炎洲 (4306)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
21.00
漲跌
▲0.30
漲幅
+1.45%
成交量
7,527張
產業
上市塑膠類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	21.20	0.6	21.10	21.00	1.4	5,477	0.03%
2024/06/13	1	20.70	1	20.90	20.70	0	5,387	0.00%
2024/06/12	2	20.78	2	20.65	20.70	0	5,388	0.00%
2024/06/11	6	20.38	0	0.00	20.40	6	5,246	0.11%
2024/06/07	1	20.60	3	20.62	20.80	-2	5,224	-0.04%
2024/06/06	0	0.00	1	19.80	19.75	-1	5,087	-0.02%
2024/06/05	1	19.65	0	0.00	19.80	1	5,114	0.02%
2024/06/04	1	19.75	1	19.80	19.80	0	5,241	0.00%
2024/05/29	2	20.35	0	0.00	20.05	2	5,717	0.03%
2024/05/28	0	0.00	0.1	19.95	20.15	-0.1	5,589	0.00%
2024/05/27	0	0.00	1	19.55	19.55	-1	5,487	-0.02%
2024/05/24	1	19.15	0	0.00	19.20	1	5,474	0.02%
2024/05/23	1	19.35	0	0.00	19.15	1	5,451	0.02%
2024/05/20	3	20.07	0	0.00	20.05	3	5,364	0.06%
2024/05/17	7	19.84	0	0.00	19.95	7	5,335	0.13%
2024/05/16	4	19.51	0	0.00	19.60	4	5,283	0.08%
2024/05/15	1	19.55	0	0.00	19.50	1	5,256	0.02%
2024/05/14	2	19.53	0	0.00	19.50	2	5,225	0.04%
2024/05/13	1	19.65	0	0.00	19.55	1	5,201	0.02%
2024/05/10	2	19.60	0	0.00	19.80	2	5,161	0.04%
2024/05/09	5	19.61	0	0.00	19.35	5	5,122	0.10%
2024/05/08	1	19.25	6	19.31	19.55	-5	5,090	-0.10%
2024/05/07	2	19.55	1	19.65	19.65	1	5,032	0.02%
2024/05/02	0	0.00	6	21.10	21.10	-6	4,606	-0.13%
2024/04/30	1	20.60	0	0.00	20.90	1	4,480	0.02%
2024/04/29	1	20.60	27.2	20.68	20.85	-26.2	4,402	-0.59%
2024/04/26	0	0.00	0.5	20.30	20.30	-0.5	4,255	-0.01%
2024/04/25	10	20.80	10	20.70	20.30	0	4,191	0.00%
2024/04/24	2	20.80	1	20.70	20.60	1	4,098	0.02%
2024/04/23	0	0.00	0.1	19.85	20.00	-0.1	3,918	0.00%
2024/04/22	0	0.00	2	19.98	19.75	-2	3,881	-0.05%
2024/04/19	1	19.30	0	0.00	19.45	1	3,638	0.03%
2024/04/16	1	18.00	0	0.00	18.00	1	3,375	0.03%
2024/04/15	3	19.15	0	0.00	19.00	3	3,250	0.09%
2024/04/12	2	19.45	4	19.31	19.35	-2	3,197	-0.06%
2024/04/09	3	19.97	2	20.10	20.10	1	2,997	0.03%
2024/04/08	9	19.62	7	19.64	20.00	2	2,905	0.07%
2024/04/03	0	18.80	1	18.80	18.80	-1	2,666	-0.04%
2024/04/01	2	18.85	0.4	18.75	18.85	1.6	2,637	0.06%
2024/03/29	0	0.00	4	18.70	18.65	-4	2,624	-0.15%
2024/03/28	3	18.85	3.3	18.90	18.75	-0.3	2,573	-0.01%
2024/03/27	0	0.00	10.1	18.20	18.40	-10.1	2,429	-0.42%
2024/03/26	2	18.25	0	0.00	18.00	2	2,398	0.08%
2024/03/25	0	0.00	0.1	18.20	18.25	-0.1	2,389	0.00%
2024/03/22	0	0.00	0.2	18.15	18.25	-0.2	2,399	-0.01%
2024/03/21	0	0.00	1	18.30	18.20	-1	2,417	-0.04%
2024/03/18	1	17.80	15	17.75	17.80	-14	2,505	-0.56%
2024/03/15	3	18.12	0	0.00	17.80	3	2,524	0.12%
2024/03/14	10.1	17.85	1	17.85	17.85	9.1	2,538	0.36%
2024/03/13	0.1	17.75	2	17.65	17.75	-2	2,583	-0.08%
2024/03/12	10.1	17.80	0	0.00	17.80	10.1	2,592	0.39%
2024/03/11	1	18.10	5	18.15	18.10	-4	2,550	-0.16%
2024/03/08	6.1	18.31	0	0.00	18.15	6.1	2,518	0.24%
2024/03/07	3	18.35	5	18.42	18.80	-2	2,456	-0.08%
2024/03/06	5	18.34	3	18.63	18.25	2	2,170	0.09%
2024/03/01	1.2	17.01	0	0.00	17.00	1.2	1,827	0.06%
2024/02/23	2	17.20	2	17.15	17.15	0	1,811	0.00%
2024/02/22	0	0.00	2	17.30	17.30	-2	1,819	-0.11%
2024/02/21	1	17.25	1	17.35	17.25	0	1,819	0.00%
2024/02/20	1	17.40	0	0.00	17.35	1	1,808	0.06%
2024/02/19	1	17.55	10	17.60	17.55	-9	1,791	-0.50%
2024/02/05	2	16.95	0	0.00	17.00	2	1,745	0.11%
2024/01/26	10	17.00	0	0.00	16.85	10	1,742	0.57%
2024/01/16	0	0.00	5	17.00	16.95	-5	1,722	-0.29%
2024/01/09	0	0.00	0.1	17.50	17.50	-0.1	1,846	0.00%
2024/01/08	0	0.00	1	17.70	17.70	-1	1,869	-0.05%
2024/01/04	0	0.00	1	17.55	17.60	-1	1,885	-0.05%
2023/12/26	1	17.55	2	17.50	17.65	-1	1,958	-0.05%
2023/12/25	0	0.00	1	17.85	17.85	-1	2,004	-0.05%
2023/12/21	1	18.15	0	0.00	17.95	1	1,973	0.05%
2023/12/20	1	18.45	0	0.00	18.40	1	1,930	0.05%
2023/12/19	0	0.00	4	18.20	18.30	-4	1,911	-0.21%
2023/12/18	4	18.48	2	18.55	18.40	2	1,868	0.11%
2023/12/15	2	18.50	0	0.00	18.30	2	1,856	0.11%
2023/12/14	1	18.10	0.2	18.10	18.05	0.8	1,757	0.05%
2023/12/12	2	17.90	0	0.00	17.95	2	1,675	0.12%
2023/12/08	6	17.67	0	0.00	17.75	6	1,580	0.38%
2023/12/07	1	17.55	0	0.00	17.55	1	1,520	0.07%
2023/11/28	0	0.00	4	17.00	16.90	-4	1,342	-0.30%
2023/11/27	1	16.85	1	16.80	16.80	0	1,321	0.00%
2023/11/20	1	16.45	2.1	16.55	16.60	-1.1	1,258	-0.08%
2023/11/17	0	0.00	1	16.40	16.40	-1	1,253	-0.08%
2023/10/17	0	0.00	0	16.85	16.60	0	1,113	0.00%
2023/10/11	0	0.00	1	16.65	16.70	-1	1,135	-0.09%
2023/10/05	0.1	16.15	0	0.00	16.10	0.1	1,083	0.00%
2023/10/04	1	16.05	0	0.00	16.10	1	1,109	0.09%
2023/09/19	0	15.70	0	0.00	15.60	0	986	0.00%
2023/09/14	1	15.65	0	0.00	15.60	1	995	0.10%
2023/09/04	2	15.35	0	0.00	15.40	2	1,054	0.19%
2023/09/01	0	0.00	2	15.15	15.35	-2	1,043	-0.19%
2023/08/18	0	14.65	0	0.00	14.65	0	1,067	0.00%
2023/08/17	0	0.00	0.1	14.65	14.55	-0.1	1,051	-0.01%
2023/08/02	0.2	14.75	0	0.00	14.65	0.2	1,153	0.02%
2023/08/01	0.2	14.85	0	0.00	14.75	0.2	1,159	0.02%
2023/07/31	0	0.00	0	15.10	14.85	0	1,171	0.00%
2023/07/27	1	14.65	0	0.00	14.70	1	1,199	0.08%
2023/07/17	1	15.55	0	0.00	15.65	1	1,313	0.08%
2023/07/11	2	15.65	0	0.00	15.65	2	1,310	0.15%
2023/06/28	0	0.00	4	15.75	15.80	-4	1,452	-0.28%
2023/06/09	3	16.13	0	0.00	16.05	3	1,837	0.16%
2023/05/08	0	16.95	0	0.00	17.00	0	1,588	0.00%
2023/05/03	0	17.20	0	0.00	17.05	0	1,532	0.00%
2023/05/02	0.1	17.30	0	0.00	17.30	0.1	1,508	0.00%
2023/04/28	0	0.00	2	17.05	17.15	-2	1,473	-0.14%
2023/04/21	0	16.58	0	0.00	16.60	0	1,326	0.00%
2023/04/06	0	0.00	0	16.40	16.50	0	1,058	0.00%
2023/03/31	1	16.30	0	0.00	16.40	1	1,023	0.10%
2023/03/24	4	16.10	0	0.00	16.10	4	884	0.45%
2023/03/23	4	16.30	0	0.00	16.25	4	857	0.47%
2023/03/22	1	16.40	1	16.25	16.25	0	821	0.00%
2023/03/21	0	0.00	3	15.95	15.90	-3	671	-0.45%
2023/03/20	3	15.80	0	0.00	15.90	3	628	0.48%
2023/03/17	0	0.00	2	15.40	15.40	-2	567	-0.35%
2023/03/03	0	14.80	0	0.00	14.90	0	472	0.00%
2023/02/02	0	0.00	1	14.60	14.70	-1	511	-0.19%
2022/12/23	0	0.00	2	14.35	14.40	-2	604	-0.33%
2022/12/01	0	0.00	1	14.95	14.90	-1	659	-0.15%
2022/11/29	0	0.00	3.4	14.69	14.65	-3.4	643	-0.52%
2022/11/21	0	0.00	0	14.25	14.30	0	627	0.00%
2022/11/09	0	0.00	2	13.40	13.40	-2	605	-0.34%
2022/11/01	0.1	13.15	0	0.00	13.15	0.1	648	0.01%
2022/10/28	0	13.20	0	0.00	12.95	0	657	0.00%
2022/10/26	0.1	13.15	0	0.00	13.05	0.1	653	0.01%
2022/10/24	0.1	13.45	0	0.00	13.25	0.1	652	0.01%
2022/10/20	0	12.95	0	0.00	13.10	0	639	0.00%
2022/10/18	0	13.45	0	0.00	13.45	0	580	0.00%
2022/10/12	0	13.65	0	0.00	13.75	0	583	0.00%
2022/10/07	0	0.00	0	14.10	14.00	0	594	0.00%
2022/09/13	1	14.45	0	0.00	14.45	1	637	0.16%
2022/08/29	0	0.00	0	14.10	14.05	0	674	0.00%
2022/08/19	0	0.00	10	14.15	14.15	-10	740	-1.35%
2022/08/15	10	14.20	0	0.00	14.20	10	729	1.37%
2022/08/11	0	14.30	0	0.00	14.30	0	707	0.00%
2022/08/08	0	13.95	0	0.00	13.95	0	735	0.00%
2022/07/05	0	0.00	1	14.80	14.75	-1	937	-0.11%
2022/06/30	0	0.00	29	14.95	14.95	-29	975	-2.97%
2022/06/29	0	0.00	13	15.18	15.15	-13	987	-1.32%
2022/06/28	0	0.00	0.9	15.20	15.25	-0.9	1,004	-0.09%
2022/05/20	0	0.00	0.1	15.40	15.35	-0.1	1,093	-0.01%
2022/05/11	0	0.00	1	14.80	14.70	-1	1,051	-0.10%
2022/04/18	0	0.00	15	16.00	15.95	-15	990	-1.51%
2022/04/15	0	0.00	2	15.85	16.15	-2	972	-0.21%
2022/04/14	0	15.75	0	0.00	15.80	0	936	0.00%
2022/04/12	3	15.45	0	0.00	15.55	3	926	0.32%
2022/04/07	2	15.63	0	0.00	15.50	2	924	0.22%
2022/03/30	0	15.55	0	0.00	15.60	0	888	0.00%
2022/03/09	1	14.60	0	0.00	14.60	1	854	0.12%
2022/02/25	0	15.05	1	14.85	14.85	-1	871	-0.11%
2022/02/24	2	14.85	0	0.00	14.85	2	869	0.23%
2022/02/18	0	15.15	0	0.00	15.15	0	882	0.00%
2022/01/13	0	15.40	0	0.00	15.35	0	1,081	0.00%
2021/12/30	0	0.00	10.1	15.40	15.45	-10.1	1,103	-0.91%
2021/12/28	0	0.00	1	15.40	15.40	-1	1,110	-0.09%
2021/12/27	10	15.47	4	15.40	15.45	6	1,148	0.52%
2021/12/24	5.1	15.25	0	0.00	15.20	5.1	1,150	0.44%
2021/12/17	0	0.00	0.1	15.10	15.00	-0.1	1,207	-0.01%
2021/12/16	0	0.00	2	15.00	15.00	-2	1,214	-0.16%
2021/12/14	0.1	15.05	0	0.00	15.00	0.1	1,275	0.01%
2021/12/13	0	15.05	0	0.00	15.10	0	1,352	0.00%
2021/11/29	1	14.95	0	0.00	15.00	1	1,483	0.07%
2021/11/26	1	15.10	0	0.00	15.10	1	1,478	0.07%
2021/11/16	1	15.10	0	0.00	15.15	1	1,518	0.07%
2021/11/15	0.1	15.25	0	0.00	15.20	0.1	1,513	0.01%
2021/11/11	1	15.30	0	0.00	15.35	1	1,525	0.07%
2021/11/10	2	15.58	0	0.00	15.55	2	1,536	0.13%
2021/11/09	2	15.65	0	0.00	15.60	2	1,561	0.13%
2021/11/05	0.9	15.30	0	0.00	15.30	0.9	1,592	0.06%
2021/10/28	0	0.00	9	15.20	15.25	-9	1,782	-0.50%
2021/10/27	0	0.00	11	15.20	15.20	-11	1,792	-0.61%
2021/10/25	0.7	15.35	1	15.30	15.35	-0.3	1,844	-0.02%
2021/10/21	0	0.00	1	15.45	15.35	-1	1,984	-0.05%
2021/10/13	1	14.90	0	0.00	14.95	1	2,661	0.04%
2021/10/08	3	15.35	16	15.35	15.20	-13	2,824	-0.46%
2021/10/07	0	0.00	2	15.40	15.40	-2	2,862	-0.07%
2021/10/04	2	15.40	2	15.50	15.10	0	3,122	0.00%
2021/10/01	3	15.68	0	0.00	15.50	3	3,162	0.09%
2021/09/28	15	15.75	0	0.00	15.65	15	3,379	0.44%
2021/09/24	0.3	15.65	0	0.00	15.55	0.3	4,847	0.01%
2021/09/22	1	15.45	0	0.00	15.35	1	5,044	0.02%
2021/09/17	1	15.80	0	0.00	15.75	1	5,081	0.02%
2021/09/16	1	16.00	6	16.25	16.00	-5	5,071	-0.10%
2021/09/14	2	16.30	2	16.30	16.25	0	5,085	0.00%
2021/09/08	0	0.00	7	15.98	15.95	-7	5,251	-0.13%
2021/09/06	0	0.00	2	16.65	16.55	-2	5,301	-0.04%
2021/08/25	2	17.10	0	0.00	17.15	2	6,183	0.03%
2021/08/24	1	17.10	0	0.00	17.10	1	6,260	0.02%
2021/08/12	3	17.80	0	0.00	17.80	3	7,082	0.04%
2021/08/09	9	17.82	11	17.82	17.75	-2	7,302	-0.03%
2021/07/28	5	17.10	7	16.87	17.15	-2	8,027	-0.02%
2021/07/27	11	17.52	19	17.37	17.40	-8	8,175	-0.10%
2021/07/26	5	17.95	0	0.00	17.85	5	8,247	0.06%
2021/07/23	30	18.31	1	18.50	18.20	29	8,275	0.35%
2021/07/22	8	19.08	2	19.08	19.00	6	8,483	0.07%
2021/07/21	21	19.22	4	19.76	19.20	17	8,541	0.20%
2021/07/20	14	19.87	1	19.75	19.65	13	8,659	0.15%
2021/07/19	2	19.90	24	19.83	19.90	-22	8,891	-0.25%
2021/07/16	3	19.55	0	0.00	19.50	3	9,605	0.03%
2021/07/14	1	19.35	0	0.00	19.15	1	9,900	0.01%
2021/07/12	1	19.30	1.1	19.54	19.50	-0.1	10,358	0.00%
2021/07/09	10	19.30	0	0.00	19.15	10	10,349	0.10%
2021/07/08	0.2	19.10	0	0.00	19.15	0.2	10,350	0.00%
2021/07/06	2	19.05	2	19.10	19.05	0	10,398	0.00%
2021/07/05	0	0.00	1	19.20	19.25	-1	10,385	-0.01%
2021/07/02	27	20.14	20	19.61	19.15	7	10,295	0.07%
2021/07/01	35	19.97	63.1	19.89	19.90	-28.1	9,704	-0.29%
2021/06/30	0	0.00	11	18.90	18.95	-11	8,862	-0.12%
2021/06/29	25	18.61	0	0.00	18.65	25	8,722	0.29%
2021/06/28	2	18.70	3	18.80	18.70	-1	8,696	-0.01%
2021/06/25	1	18.65	0	0.00	18.65	1	8,652	0.01%
2021/06/23	0	0.00	1	18.75	18.75	-1	8,650	-0.01%
2021/06/22	1	18.80	26	18.88	18.85	-25	8,617	-0.29%
2021/06/21	21	18.59	1.2	18.56	18.55	19.8	8,571	0.23%
2021/06/18	1	18.85	0	0.00	18.70	1	8,540	0.01%
2021/06/17	5	18.75	6	18.75	18.85	-1	8,511	-0.01%
2021/06/16	4	19.06	25	18.98	18.75	-21	8,483	-0.25%
2021/06/15	16	18.62	0	0.00	18.65	16	8,417	0.19%
2021/06/11	0	0.00	1	18.80	18.55	-1	8,409	-0.01%
2021/06/10	13	18.60	20	18.60	18.65	-7	8,390	-0.08%
2021/06/09	11	18.76	0	0.00	18.75	11	8,335	0.13%
2021/06/08	1	19.20	22	19.15	19.15	-21	8,268	-0.25%
2021/06/07	23	19.31	2	19.35	19.25	21	8,219	0.26%
2021/06/04	10	19.15	12	19.18	19.15	-2	8,046	-0.02%
2021/06/03	12	19.12	13	19.06	19.00	-1	7,943	-0.01%
2021/06/02	16	18.96	46	19.02	18.90	-30	7,890	-0.38%
2021/06/01	2	18.80	11	18.71	18.70	-9	7,859	-0.11%
2021/05/31	1.1	18.59	0.9	18.70	18.60	0.3	7,871	0.00%
2021/05/28	0	0.00	2	18.60	18.60	-2	7,813	-0.03%
2021/05/27	15	18.86	2	18.93	18.80	13	7,690	0.17%
2021/05/26	2	18.55	2	18.40	18.40	0	7,405	0.00%
2021/05/25	2	17.70	10	17.90	17.55	-8	7,183	-0.11%
2021/05/24	1	17.20	6	17.36	17.30	-5	7,141	-0.07%
2021/05/21	0	16.90	0	0.00	17.15	0	7,105	0.00%
2021/05/19	0	0.00	1	16.60	16.85	-1	7,067	-0.01%
2021/05/18	10	16.25	0	0.00	16.85	10	7,049	0.14%
2021/05/17	1.2	16.24	10	16.10	16.10	-8.8	6,954	-0.13%
2021/05/14	1	17.10	1	17.85	16.90	0	6,811	0.00%
2021/05/13	2	16.48	0	0.00	16.25	2	6,549	0.03%
2021/05/12	1	17.65	1	16.70	16.70	0	6,465	0.00%
2021/05/11	0	0.00	1	18.10	18.10	-1	6,283	-0.02%
2021/05/10	0	0.00	5	18.66	18.75	-5	6,180	-0.08%
2021/05/07	20	18.20	0	0.00	18.45	20	6,116	0.33%
2021/05/05	0	0.00	6	18.33	18.20	-6	5,996	-0.10%
2021/05/04	22	18.05	33	17.51	17.90	-11	5,889	-0.19%
2021/05/03	14	18.73	0	0.00	18.70	14	5,702	0.25%
2021/04/29	25	19.04	2	19.25	19.05	23	5,563	0.41%
2021/04/28	4	19.35	2	19.38	19.35	2	5,455	0.04%
2021/04/27	25	19.09	0	0.00	18.90	25	5,207	0.48%
2021/04/26	6	19.29	9	19.49	19.35	-3	5,027	-0.06%
2021/04/23	53	18.98	30	19.27	19.45	23	4,810	0.48%
2021/04/22	66	19.22	32	19.40	19.25	34	4,518	0.75%
2021/04/21	1	17.65	11	18.20	18.60	-10	3,644	-0.27%
2021/04/20	11	18.13	1	17.85	17.90	10	3,484	0.29%
2021/04/19	23	18.21	4	18.19	18.45	19	3,224	0.59%
2021/04/16	4	16.70	0	0.00	16.80	4	2,722	0.15%
2021/04/12	1	16.55	0	0.00	16.60	1	2,576	0.04%
2021/04/09	0	0.00	1	15.95	16.20	-1	2,460	-0.04%
2021/04/01	0	0.00	5	15.65	15.65	-5	2,546	-0.20%
2021/03/30	0	0.00	1	15.85	15.90	-1	2,547	-0.04%
2021/03/29	6	15.91	15	16.00	15.95	-9	2,564	-0.35%
2021/03/26	5	15.69	0	0.00	15.75	5	2,671	0.19%
2021/03/25	1	15.60	0	0.00	15.60	1	2,689	0.04%
2021/03/23	0.9	15.50	0	0.00	15.50	0.9	2,732	0.03%
2021/03/18	2	15.45	0	0.00	15.40	2	2,751	0.07%
2021/03/17	2	15.40	0	0.00	15.40	2	2,807	0.07%
2021/03/10	0	0.00	10	15.40	15.40	-10	3,113	-0.32%
2021/03/09	1	15.25	0	0.00	15.20	1	3,168	0.03%
2021/03/08	5	15.00	0	0.00	15.10	5	3,215	0.16%
2021/03/05	15	15.27	0	0.00	15.15	15	3,222	0.47%
2021/03/04	0	0.00	10	16.08	16.25	-10	3,148	-0.32%
2021/03/03	0	15.60	1	15.70	15.95	-1	3,128	-0.03%
2021/02/22	2.1	15.27	0	0.00	15.20	2.1	3,411	0.06%
2021/02/18	0	0.00	0.1	14.95	14.95	-0.1	3,566	0.00%
2021/01/28	0.1	14.15	0	0.00	14.15	0.1	4,163	0.00%
2021/01/27	0.1	14.30	0	0.00	14.35	0.1	4,144	0.00%
2021/01/18	0	14.80	0	0.00	14.85	0	4,095	0.00%
2021/01/06	1	15.55	0	0.00	15.60	1	4,011	0.02%
2021/01/04	0	0.00	2	16.53	16.40	-2	3,920	-0.05%
2020/12/30	3	16.53	0	0.00	16.50	3	3,880	0.08%
2020/12/23	0	0.00	1	16.10	16.20	-1	3,696	-0.03%
2020/12/22	10	16.50	10	16.00	15.90	0	3,699	0.00%
2020/12/21	0	0.00	3	16.15	16.15	-3	3,582	-0.08%
2020/12/17	0	0.00	1	15.90	16.00	-1	3,524	-0.03%
2020/12/14	3	15.67	1	15.90	15.90	2	3,563	0.06%
2020/12/11	0	0.00	0	15.65	15.55	0	3,545	0.00%
2020/12/08	3	16.00	0	0.00	15.75	3	3,471	0.09%
2020/12/07	2	16.50	0	0.00	16.35	2	3,378	0.06%
2020/12/03	0	0.00	5	17.25	16.95	-5	3,297	-0.15%
2020/11/30	0	0.00	0.5	16.80	17.10	-0.5	3,229	-0.02%
2020/11/27	0	0.00	20	16.65	16.85	-20	3,119	-0.64%
2020/11/18	3	16.32	0.3	16.20	16.35	2.7	3,055	0.09%
2020/11/17	3.3	16.11	0	0.00	16.25	3.3	3,018	0.11%
2020/11/13	5	16.08	5	16.08	15.95	0	2,944	0.00%
2020/11/12	0	0.00	8	16.18	16.45	-8	2,806	-0.29%
2020/11/10	5	16.05	0	0.00	16.10	5	2,919	0.17%
2020/11/09	5	15.89	4	16.05	16.25	1	2,849	0.04%
2020/11/06	0	0.00	1	15.20	15.20	-1	2,711	-0.04%
2020/10/28	1	15.10	0	0.00	14.85	1	2,704	0.04%
2020/10/21	0	0.00	1	15.45	15.40	-1	2,674	-0.04%
2020/10/19	7	15.35	6	15.25	15.30	1	2,650	0.04%
2020/10/16	0	0.00	2	15.30	15.20	-2	2,613	-0.08%
2020/10/14	1	15.15	0	0.00	15.10	1	2,557	0.04%
2020/09/24	0	0.00	1	14.55	14.30	-1	2,571	-0.04%
2020/09/21	0	0.00	2	15.10	15.10	-2	2,606	-0.08%
2020/09/14	0.7	14.30	0	0.00	14.35	0.7	2,496	0.03%
2020/09/10	0	0.00	6	15.10	15.05	-6	2,392	-0.25%
2020/09/02	25.4	15.08	0	0.00	15.05	25.4	2,059	1.23%
2020/08/31	1	15.00	1	15.15	15.35	0	1,888	0.00%
2020/08/25	0	0.00	1	14.05	14.05	-1	1,626	-0.06%
2020/08/24	1	14.10	1	14.20	14.20	0	1,596	0.00%
2020/08/21	0	0.00	35	14.00	14.10	-35	1,533	-2.28%
2020/08/20	0	0.00	1	13.45	13.40	-1	1,489	-0.07%
2020/08/19	1	14.10	1	13.95	13.85	0	1,436	0.00%
2020/08/17	1	13.70	2	13.38	13.75	-1	1,294	-0.08%
2020/08/14	1	13.00	2	13.00	12.80	-1	1,176	-0.08%
2020/08/13	0	0.00	4	12.41	12.35	-4	1,057	-0.38%
2020/08/10	2	12.40	0	0.00	12.50	2	1,030	0.19%
2020/07/06	0.2	12.15	0	0.00	12.15	0.2	868	0.02%
2020/07/03	3	12.30	0	12.15	12.20	3	857	0.35%
2020/07/01	0	0.00	2	11.80	11.95	-2	785	-0.25%
2020/06/22	0	0.00	0.8	10.95	10.95	-0.8	739	-0.10%
2020/06/09	0	0.00	0.1	11.05	11.10	-0.1	910	-0.02%
2020/05/22	0	0.00	1	10.45	10.60	-1	938	-0.11%
2020/05/15	0	0.00	3	10.60	10.65	-3	895	-0.33%
2020/05/14	3	10.78	0	0.00	10.65	3	892	0.34%
2020/05/11	0.9	10.65	0	0.00	10.70	0.9	882	0.10%
2020/04/27	0	0.00	7	10.35	10.60	-7	843	-0.83%
2020/04/24	0	0.00	14	10.08	10.05	-14	823	-1.70%
2020/04/21	21	9.90	0	0.00	9.86	21	816	2.57%
2020/04/16	0	10.10	0	0.00	10.15	0	788	0.00%
2020/04/10	0.3	10.00	107	10.00	10.05	-106.7	781	-13.66%	大賣/鉅額交易
2020/04/06	0	9.90	0	0.00	9.93	0	784	0.00%
2020/03/10	0	0.00	1	10.10	10.15	-1	648	-0.15%
2020/02/10	0	0.00	0.4	10.70	10.75	-0.4	831	-0.05%
2020/02/03	0	0.00	4	10.85	10.75	-4	811	-0.49%
2020/01/20	0.9	11.80	0	0.00	11.80	0.9	776	0.12%
2020/01/16	0	11.90	0	0.00	11.90	0	784	0.00%
2019/12/24	2	12.35	0	0.00	12.35	2	793	0.25%
2019/12/17	0	0.00	1	12.60	12.60	-1	776	-0.13%
2019/12/10	0	0.00	2	12.53	12.55	-2	739	-0.27%
2019/12/09	2	12.85	0	0.00	12.65	2	729	0.27%
2019/12/06	2	12.55	0	0.00	12.60	2	699	0.29%
2019/11/26	0	0.00	0	12.05	12.10	0	655	0.00%
2019/11/21	0	0.00	1	11.95	11.90	-1	624	-0.16%
2019/11/05	0	0.00	1	11.75	11.75	-1	675	-0.15%
2019/10/24	0	0.00	1	11.75	11.75	-1	821	-0.12%
2019/10/07	0	0.00	0.8	11.75	11.75	-0.8	975	-0.08%
2019/08/12	0	0.00	6	12.12	12.15	-6	1,002	-0.60%
2019/08/06	0	0.00	3	11.80	12.00	-3	988	-0.30%
2019/07/25	3	12.60	0	0.00	12.60	3	908	0.33%
2019/07/24	10	12.60	0	0.00	12.65	10	889	1.12%
2019/07/23	1	12.70	0	0.00	12.70	1	868	0.12%
2019/07/19	2	13.00	0	0.00	12.95	2	842	0.24%
2019/07/18	5	12.65	0	0.00	12.55	5	799	0.63%
2019/07/17	10	12.55	0	0.00	12.65	10	802	1.25%
2019/07/15	10	12.65	0	0.00	12.60	10	837	1.19%
2019/07/10	0	0.00	18	13.23	13.15	-18	861	-2.09%
2019/07/04	0	0.00	2	13.75	13.70	-2	894	-0.22%
2019/07/03	0	0.00	3	13.65	13.70	-3	883	-0.34%
2019/07/02	0	0.00	2	13.35	13.40	-2	870	-0.23%
2019/05/27	0	0.00	2	13.00	13.05	-2	1,078	-0.19%
2019/05/24	2	12.90	2	12.95	12.90	0	1,086	0.00%
2019/05/17	0	0.00	12	12.65	12.70	-12	1,095	-1.10%
2019/05/15	4	12.93	0	0.00	12.85	4	1,133	0.35%
2019/05/13	1	12.50	0	0.00	12.40	1	1,084	0.09%
2019/05/10	0	0.00	2	12.90	12.95	-2	1,059	-0.19%
2019/05/06	1	13.50	0	0.00	13.45	1	1,039	0.10%
2019/04/29	0	0.00	2	13.75	13.80	-2	1,013	-0.20%
2019/04/15	10	14.14	0	0.00	14.00	10	882	1.13%
2019/04/12	1	14.20	0	0.00	14.15	1	882	0.11%
2019/04/11	0	0.00	1	14.20	14.30	-1	877	-0.11%
2019/04/10	0	0.00	46	14.45	14.50	-46	858	-5.36%
2019/04/09	0	0.00	1	14.10	14.15	-1	841	-0.12%
2019/04/08	0	0.00	5	14.05	14.00	-5	855	-0.58%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/25	5	14.10	0	0.00	14.05	5	1,058	0.47%
2019/03/20	0	0.00	0.3	13.80	13.85	-0.3	1,139	-0.03%
2019/03/19	0	0.00	1	14.00	14.00	-1	1,145	-0.09%
2019/03/18	46	13.95	0	0.00	14.00	46	1,141	4.03%
2019/03/14	0	0.00	1	13.95	13.90	-1	1,140	-0.09%
2019/03/12	1	13.95	0	0.00	13.95	1	1,247	0.08%
2019/03/08	2	14.00	2	14.15	14.20	0	1,293	0.00%
2019/03/07	1	14.15	0	0.00	14.05	1	1,291	0.08%
2019/03/05	0	0.00	1	14.50	14.35	-1	1,284	-0.08%
2019/03/04	0	0.00	2	14.65	14.65	-2	1,267	-0.16%
2019/02/27	1	14.20	2	14.15	14.35	-1	1,194	-0.08%
2019/02/20	0	0.00	1	13.90	14.00	-1	1,131	-0.09%
2019/02/15	7	13.85	0	0.00	13.70	7	1,132	0.62%
2019/01/30	20	13.43	0	13.40	13.40	20	1,096	1.82%
2019/01/25	10	13.40	1	13.45	13.40	9	1,091	0.82%
2019/01/24	10	13.40	0	0.00	13.40	10	1,095	0.91%
2019/01/17	5	13.40	3	13.42	13.35	2	1,145	0.17%
2019/01/16	10	13.40	0	0.00	13.45	10	1,151	0.87%
2019/01/15	1	13.40	0	0.00	13.40	1	1,162	0.09%
2019/01/10	0	0.00	0	13.85	13.85	0	1,343	0.00%
2019/01/09	1	13.85	0	0.00	13.85	1	1,348	0.07%
2019/01/08	10	13.80	0	0.00	13.65	10	1,363	0.73%
2019/01/07	15	13.82	0	0.00	13.80	15	1,370	1.09%
2019/01/03	0	0.00	1	14.00	13.75	-1	1,403	-0.07%
2019/01/02	20	14.15	0	0.00	13.90	20	1,410	1.42%
2018/12/27	5	14.22	2	14.30	14.15	3	1,467	0.20%
2018/12/26	2	14.35	2	14.40	13.85	0	1,452	0.00%
2018/12/24	6	14.85	2	14.90	14.70	4	1,467	0.27%
2018/12/19	0	0.00	2	14.65	14.55	-2	1,351	-0.15%
2018/12/18	3	14.60	1	14.85	14.50	2	1,350	0.15%
2018/12/17	3	15.07	3	14.80	15.05	0	1,310	0.00%
2018/12/14	5	14.88	0	0.00	14.80	5	1,252	0.40%
2018/12/13	1	14.70	5	14.71	14.75	-4	1,260	-0.32%
2018/12/12	0	0.00	1	13.85	14.35	-1	1,217	-0.08%
2018/12/10	3	13.65	0	0.00	13.65	3	1,273	0.24%
2018/12/07	0	0.00	1	14.10	14.10	-1	1,275	-0.08%
2018/12/06	5	14.10	0	0.00	13.80	5	1,276	0.39%
2018/12/05	6	14.30	6	14.38	14.50	0	1,258	0.00%
2018/12/04	2	13.85	2	14.10	14.05	0	1,191	0.00%
2018/12/03	4	13.91	5	13.97	13.85	-1	1,179	-0.08%
2018/11/28	0	0.00	1	13.15	13.05	-1	1,164	-0.09%
2018/11/27	1	13.15	0	0.00	13.05	1	1,191	0.08%
2018/11/26	1	13.05	1	13.00	13.05	0	1,229	0.00%
2018/11/23	1	13.05	0	0.00	13.00	1	1,235	0.08%
2018/11/22	0	0.00	1	13.10	13.10	-1	1,245	-0.08%
2018/11/19	0	0.00	1	13.10	13.15	-1	1,267	-0.08%
2018/11/15	1	12.80	0	0.00	12.85	1	1,293	0.08%
2018/11/14	0	0.00	2	13.20	13.15	-2	1,284	-0.16%
2018/11/09	0	0.00	3	13.30	13.15	-3	1,333	-0.22%
2018/11/08	1	13.40	0	0.00	13.35	1	1,432	0.07%
2018/10/31	0	0.00	1	13.05	12.90	-1	1,550	-0.06%
2018/10/29	1	12.80	0	0.00	12.75	1	1,619	0.06%
2018/10/25	0	0.00	13	13.15	13.10	-13	1,696	-0.77%
2018/10/23	3	13.90	0	0.00	13.85	3	1,695	0.18%
2018/10/22	1	14.20	1	14.35	14.20	0	1,719	0.00%
2018/10/19	3	13.55	6	13.83	14.40	-3	1,663	-0.18%
2018/10/18	3	13.95	0	0.00	13.65	3	1,596	0.19%
2018/10/17	2	14.25	2	14.35	14.15	0	1,629	0.00%
2018/10/16	2	14.10	2	14.20	14.05	0	1,699	0.00%
2018/10/15	0	0.00	2	14.35	14.40	-2	1,751	-0.11%
2018/10/12	2	14.15	0	0.00	14.15	2	1,778	0.11%
2018/10/08	0	0.00	4	16.00	15.80	-4	1,788	-0.22%
2018/10/05	1	15.50	16	15.35	15.40	-15	1,767	-0.85%
2018/10/04	1	15.60	0	0.00	15.35	1	1,745	0.06%
2018/10/03	10	15.85	0	0.00	15.70	10	1,771	0.56%
2018/10/02	0	0.00	1	15.80	15.80	-1	1,789	-0.06%
2018/10/01	1.4	15.67	0	0.00	15.65	1.4	1,818	0.08%
2018/09/28	15	15.70	2	15.85	15.70	13	1,846	0.70%
2018/09/21	2	15.50	0	0.00	15.50	2	1,885	0.11%
2018/09/19	2	15.75	2	15.85	15.65	0	1,927	0.00%
2018/09/06	0.3	15.25	0	0.00	15.30	0.3	2,271	0.01%
2018/09/04	2	15.80	0	0.00	15.70	2	2,493	0.08%
2018/09/03	10	16.05	0	0.00	16.05	10	2,735	0.37%
2018/08/31	0	0.00	2	15.95	15.95	-2	2,828	-0.07%
2018/08/15	2	15.95	0	0.00	15.50	2	4,557	0.04%
2018/08/14	4	16.80	4	17.05	17.10	0	4,626	0.00%
2018/08/07	1.3	17.63	1	17.70	17.80	0.3	6,350	0.00%
2018/08/03	1	17.75	0	0.00	17.65	1	6,833	0.01%
2018/08/02	20	18.00	12	18.15	17.95	8	6,816	0.12%
2018/07/27	0	0.00	2	19.05	19.10	-2	6,838	-0.03%
2018/07/25	2	18.95	0	0.00	18.95	2	6,833	0.03%
2018/07/23	2	19.35	0	0.00	19.00	2	6,854	0.03%
2018/07/20	0	0.00	5	19.45	19.45	-5	6,925	-0.07%
2018/07/17	0	0.00	4	19.11	19.05	-4	7,474	-0.05%
2018/07/16	0.2	19.45	0	19.45	19.45	0.2	7,783	0.00%
2018/07/12	3	19.40	0	0.00	19.30	3	7,987	0.04%
2018/07/09	1	19.30	0	0.00	19.95	1	8,030	0.01%
2018/07/02	0	0.00	16	20.10	20.10	-16	8,440	-0.19%
2018/06/26	0	0.00	5	20.20	20.05	-5	8,424	-0.06%
2018/06/25	0	0.00	1	20.65	20.30	-1	8,384	-0.01%
2018/06/22	4	20.30	0	0.00	20.10	4	8,315	0.05%
2018/06/21	1	20.35	0	0.00	20.30	1	8,252	0.01%
2018/06/20	0	0.00	1	20.05	19.85	-1	8,142	-0.01%
2018/06/15	1	19.80	3	19.85	19.80	-2	8,055	-0.02%
2018/06/14	0	0.00	28	19.80	19.65	-28	7,976	-0.35%
2018/06/13	0	0.00	12	20.20	19.85	-12	7,932	-0.15%
2018/06/12	1	20.15	3	20.30	20.15	-2	7,857	-0.03%
2018/06/11	5	21.25	1	21.55	21.05	4	7,691	0.05%
2018/06/08	0	0.00	0.2	21.00	21.15	-0.2	7,432	0.00%
2018/06/07	0	0.00	1	21.20	20.90	-1	7,308	-0.01%
2018/06/05	7	20.71	0	0.00	20.50	7	6,998	0.10%
2018/06/04	6	20.45	2	20.90	20.45	4	6,912	0.06%
2018/06/01	15	20.81	4	20.69	20.30	11	6,677	0.16%
2018/05/31	3	20.30	5	20.30	20.10	-2	6,452	-0.03%
2018/05/30	8	20.33	3	20.47	20.50	5	6,343	0.08%
2018/05/28	0	0.00	10	20.10	19.85	-10	5,884	-0.17%
2018/05/25	1	19.75	0	0.00	19.65	1	5,762	0.02%
2018/05/24	1	19.95	5	20.00	20.00	-4	5,680	-0.07%
2018/05/23	7	20.06	2	19.73	20.20	5	5,600	0.09%
2018/05/22	6.5	19.54	6	19.70	19.55	0.5	5,386	0.01%
2018/05/21	23	20.49	1	20.55	20.15	22	5,213	0.42%
2018/05/18	1.3	19.58	1	19.55	20.20	0.3	4,717	0.01%
2018/05/17	0	0.00	1	19.25	19.15	-1	4,384	-0.02%
2018/05/16	22	19.20	24	19.55	19.55	-2	4,230	-0.05%
2018/05/15	13	18.70	36	18.71	19.15	-23	3,882	-0.59%
2018/05/14	48	18.12	1	17.55	17.80	47	3,403	1.38%
2018/05/03	0	0.00	10	16.60	16.55	-10	2,688	-0.37%
2018/04/27	4	17.20	6	16.97	17.00	-2	2,593	-0.08%
2018/04/26	0	0.00	1	17.10	16.90	-1	2,562	-0.04%
2018/04/25	20	18.02	8	17.54	18.50	12	2,422	0.50%
2018/04/24	0	0.00	2	16.73	16.90	-2	2,216	-0.09%
2018/04/23	9	18.41	6	18.18	17.70	3	2,103	0.14%
2018/04/20	4	17.08	7	17.39	17.70	-3	1,755	-0.17%
2018/04/19	4	16.33	1	16.20	16.10	3	1,439	0.21%
2018/04/10	0	0.00	1	15.40	15.40	-1	1,261	-0.08%
2018/04/02	1	14.95	1	14.80	14.95	0	755	0.00%
2018/03/23	0	0.00	0.5	15.10	13.60	-0.5	797	-0.06%
2018/03/14	0.2	14.10	0	0.00	14.20	0.2	804	0.03%
2018/03/13	0	0.00	1	14.25	14.30	-1	806	-0.12%
2018/03/09	0	0.00	5	14.10	14.10	-5	793	-0.63%
2018/03/08	0	0.00	1	14.00	14.05	-1	791	-0.13%
2018/03/02	0	0.00	0.4	14.00	13.90	-0.4	842	-0.05%
2018/02/08	0	0.00	2.7	13.59	13.75	-2.7	1,005	-0.27%
2018/01/25	0	0.00	0	14.90	14.90	0	1,025	0.00%
2018/01/18	0	0.00	1	15.45	15.25	-1	1,014	-0.10%
2018/01/15	5	15.45	0	0.00	15.45	5	1,016	0.49%
2018/01/08	0	0.00	0.8	15.30	15.40	-0.8	932	-0.08%
2018/01/05	0	0.00	4	14.95	14.85	-4	864	-0.46%