江興鍛 (4528)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▲0.55
漲幅
+1.90%
成交量
146張
產業
上櫃電機機械類股▼0.48%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	29.16	0	0.00	29.00	0	43	0.11%
2024/06/11	0	29.35	0	0.00	29.20	0	38	0.05%
2024/05/27	0	29.65	0	0.00	29.40	0	40	0.08%
2024/05/24	0	29.70	0	0.00	29.65	0	39	0.03%
2024/05/23	0	29.50	0	0.00	29.70	0	40	0.11%
2024/05/22	0	29.48	0	0.00	29.50	0	40	0.04%
2024/05/20	0	29.45	0	0.00	29.30	0	40	0.02%
2024/05/09	0	29.45	0	0.00	29.35	0	42	0.02%
2024/05/08	0	29.55	0	0.00	29.40	0	41	0.11%
2024/04/24	0	29.85	0	0.00	29.70	0	41	0.08%
2024/04/16	0	30.10	0	0.00	30.05	0	41	0.01%
2024/04/15	1	30.05	0	0.00	30.10	1	41	2.40%
2024/04/12	0	30.30	0	0.00	30.10	0	41	0.08%
2024/02/05	0	30.55	0	0.00	30.35	0	43	0.02%
2024/02/01	0.1	30.55	0	0.00	30.45	0.1	41	0.15%
2024/01/23	0	30.80	0	0.00	30.60	0	36	0.05%
2024/01/22	0	30.80	0	0.00	30.55	0	36	0.08%
2024/01/16	0	30.85	0	0.00	30.80	0	36	0.03%
2024/01/15	0.1	31.30	0	0.00	30.90	0.1	37	0.27%
2024/01/12	0	30.95	0	0.00	30.80	0	36	0.01%
2024/01/02	0.1	31.05	0	0.00	30.85	0.1	35	0.18%
2023/12/22	0	30.95	0	0.00	30.80	0	36	0.05%
2023/12/19	0.1	31.00	0	0.00	30.80	0.1	37	0.32%
2023/12/18	0.1	31.30	0	0.00	31.05	0.1	36	0.23%
2023/12/15	0	31.40	0	0.00	31.30	0	38	0.10%
2023/12/08	0	31.40	0	0.00	31.30	0	40	0.02%
2023/11/22	0	30.65	0	0.00	30.65	0	37	0.01%
2023/11/09	0.1	30.90	0	0.00	30.80	0.1	36	0.29%
2023/10/31	0.2	30.75	0	0.00	30.50	0.2	44	0.36%
2023/10/27	0	30.75	0	0.00	30.65	0	44	0.01%
2023/10/23	0.1	30.95	0	0.00	30.50	0.1	49	0.10%
2023/10/20	0	30.95	0	0.00	30.90	0	48	0.01%
2023/10/19	0	31.15	0	0.00	31.10	0	48	0.01%
2023/10/18	0.1	31.40	0	0.00	31.20	0.1	48	0.23%
2023/10/17	0	31.55	0	0.00	31.25	0	47	0.02%
2023/10/06	0	31.60	0	0.00	31.70	0	51	0.02%
2023/10/05	0	31.70	0	0.00	31.60	0	51	0.06%
2023/10/04	0	31.85	0	0.00	31.65	0	50	0.04%
2023/10/03	0	0.00	1	31.65	31.65	-1	49	-2.00%
2023/10/02	0	31.85	0	0.00	31.70	0	49	0.02%
2023/09/28	0	31.92	0	0.00	31.75	0	49	0.02%
2023/09/27	0	32.05	0	0.00	32.00	0	48	0.01%
2023/09/26	0	32.05	0	0.00	31.85	0	49	0.01%
2023/09/25	0	31.95	0	0.00	31.80	0	48	0.05%
2023/09/21	0	32.05	0	0.00	31.85	0	47	0.02%
2023/09/20	0	32.20	0	0.00	32.00	0	46	0.02%
2023/09/15	1	32.40	0	0.00	32.45	1	44	2.28%
2023/09/13	0	32.70	0	0.00	32.60	0	43	0.05%
2023/09/11	0	32.30	0	0.00	32.15	0	42	0.01%
2023/09/08	0	32.41	0	0.00	32.25	0	42	0.06%
2023/09/07	0	32.50	0	0.00	32.35	0	42	0.06%
2023/09/05	0	32.45	0	0.00	32.50	0	42	0.06%
2023/09/04	0.1	32.51	0	0.00	32.30	0.1	42	0.15%
2023/09/01	0.1	32.60	0	0.00	32.50	0.1	42	0.13%
2023/08/31	0.1	32.65	0	0.00	32.40	0.1	42	0.26%
2023/08/30	0.1	32.78	0	0.00	32.75	0.1	42	0.17%
2023/08/23	0	32.75	0	0.00	32.60	0	47	0.02%
2023/08/21	0	32.90	0	0.00	32.65	0	48	0.04%
2023/08/18	0	32.80	0	0.00	32.45	0	49	0.06%
2023/08/17	0	32.89	0	0.00	32.80	0	48	0.08%
2023/08/16	0	32.80	0	0.00	33.00	0	48	0.04%
2023/08/15	0	32.90	0	0.00	32.85	0	48	0.04%
2023/08/11	0	33.45	0	0.00	33.35	0	46	0.02%
2023/08/09	0.1	34.11	0	0.00	33.55	0.1	43	0.12%
2023/08/08	0.1	33.94	0	0.00	33.75	0.1	42	0.21%
2023/08/04	0.1	34.03	0	0.00	34.00	0.1	43	0.26%
2023/08/01	0	34.20	0	0.00	34.00	0	43	0.11%
2023/07/28	0.1	34.22	0.1	34.35	33.95	0	44	-0.01%
2023/07/26	0	34.45	0	0.00	34.35	0	43	0.05%
2023/07/24	0	0.00	1	33.90	33.90	-1	47	-2.11%
2023/07/21	0	34.70	0	0.00	34.50	0	49	0.09%
2023/07/20	0	34.50	0	0.00	34.30	0	50	0.04%
2023/07/19	0	34.45	0	0.00	34.20	0	50	0.00%
2023/07/18	0	34.00	0	0.00	34.15	0	50	0.09%
2023/07/17	0	34.00	0	0.00	33.85	0	48	0.04%
2023/07/14	0	34.40	0	0.00	34.15	0	48	0.05%
2023/07/12	0	34.70	0	0.00	34.70	0	47	0.02%
2023/07/11	0	34.75	0	0.00	34.55	0	48	0.05%
2023/07/10	0	34.60	0	0.00	34.60	0	49	0.06%
2023/07/06	0	34.75	0	0.00	34.40	0	52	0.04%
2023/07/05	0	34.75	0	0.00	34.80	0	54	0.09%
2023/07/04	0.1	34.80	0	0.00	34.55	0.1	54	0.21%
2023/06/29	0	34.80	0	0.00	34.95	0	57	0.04%
2023/06/28	0	34.95	0	0.00	34.80	0	57	0.04%
2023/06/27	0	34.95	0	0.00	34.80	0	58	0.08%
2023/06/26	0.1	34.85	0	0.00	35.05	0.1	59	0.09%
2023/06/16	0	34.90	0	0.00	34.50	0	59	0.03%
2023/06/15	0	34.95	0	0.00	34.85	0	58	0.05%
2023/06/14	0	34.95	0	0.00	34.80	0	58	0.03%
2023/06/13	0	34.85	0	0.00	34.85	0	59	0.02%
2023/06/12	0	34.95	0	0.00	34.70	0	59	0.03%
2023/06/08	0	35.00	0	0.00	34.65	0	61	0.02%
2023/06/06	0	34.75	0	0.00	34.65	0	61	0.05%
2023/06/02	0	34.65	0	0.00	34.60	0	61	0.03%
2023/06/01	0	34.80	0	0.00	34.50	0	61	0.03%
2023/05/31	0	34.75	0	0.00	34.55	0	61	0.02%
2023/05/30	0	35.10	0	0.00	34.95	0	57	0.04%
2023/05/26	0	35.10	0	0.00	34.85	0	57	0.07%
2023/05/24	0	34.95	0	0.00	34.75	0	61	0.07%
2023/05/23	0	34.67	0	0.00	34.90	0	61	0.03%
2023/05/22	0	34.50	0	0.00	34.40	0	64	0.01%
2023/05/19	0	34.60	0	0.00	34.40	0	64	0.02%
2023/05/17	0.1	34.80	0	0.00	34.70	0.1	64	0.14%
2023/05/12	0	34.90	0	0.00	34.80	0	64	0.01%
2023/05/10	0.1	34.66	0	0.00	34.85	0.1	64	0.10%
2023/05/09	0.1	34.86	0	0.00	34.65	0.1	63	0.11%
2023/05/08	0	34.85	0	0.00	34.75	0	62	0.02%
2023/05/05	0	34.95	0	0.00	34.75	0	62	0.02%
2023/05/04	1	34.75	0	0.00	34.75	1	61	1.62%
2023/05/02	0	34.90	0	0.00	34.75	0	61	0.06%
2023/04/28	0	35.05	0	0.00	34.70	0	60	0.00%
2023/04/27	0	34.45	0	0.00	34.20	0	58	0.00%
2023/02/23	0	0.00	10	35.05	34.35	-10	39	-25.63%
2023/02/01	15	31.43	0	0.00	31.40	15	30	49.53%
2022/12/06	0	0.00	0.3	32.00	32.00	-0.3	31	-0.94%
2022/06/21	0	0.00	1	36.85	36.85	-1	20	-4.85%
2021/12/06	8	41.60	0	0.00	41.60	8	32	24.25%
2021/07/23	2	44.75	0	0.00	44.80	2	93	2.13%
2021/07/20	4	45.51	0	0.00	45.50	4	97	4.09%
2021/07/19	6	47.00	0	0.00	47.45	6	98	6.09%
2021/07/05	1	46.60	0	0.00	46.60	1	125	0.80%
2021/06/15	1	45.80	0	0.00	45.80	1	179	0.56%
2021/05/28	0	0.00	1	45.15	45.50	-1	250	-0.40%
2021/05/26	0	0.00	0	43.00	44.40	0	255	0.00%
2021/05/25	1	43.00	0	0.00	43.90	1	260	0.38%
2021/05/17	3	38.90	1	39.00	39.10	2	285	0.70%
2021/05/07	0	0.00	7	49.20	49.05	-7	301	-2.32%
2021/05/04	0	0.00	0	48.70	47.20	0	313	0.00%
2021/04/14	5	49.65	0	0.00	50.60	5	585	0.85%
2021/04/13	5	51.72	0	0.00	51.20	5	621	0.80%
2021/04/08	3	53.00	0	0.00	53.20	3	643	0.47%
2021/04/07	1	52.70	0	0.00	53.60	1	681	0.15%
2021/04/01	1	53.50	0	0.00	53.50	1	678	0.15%
2021/03/26	2	53.50	0	0.00	53.80	2	677	0.30%
2021/03/24	0	0.00	1	53.00	54.40	-1	677	-0.15%
2021/03/23	0	53.00	0	0.00	53.20	0	674	0.00%
2021/03/22	2	53.60	0	0.00	53.50	2	670	0.30%
2021/03/19	2	56.00	1	55.80	55.80	1	661	0.15%
2021/03/17	0	0.00	1	55.50	55.50	-1	648	-0.15%
2021/03/12	1	52.60	0	0.00	52.90	1	610	0.16%
2021/03/09	0	0.00	1	50.60	50.10	-1	591	-0.17%
2021/03/08	1	50.00	0	0.00	50.00	1	591	0.17%
2021/03/04	0	49.85	0	0.00	49.85	0	593	0.00%
2021/03/03	2	49.65	0	0.00	49.60	2	596	0.34%
2021/03/02	3	50.10	1	50.40	49.30	2	597	0.33%
2021/02/24	2	51.90	0	0.00	51.10	2	593	0.34%
2021/02/19	0	0.00	1	50.00	50.40	-1	582	-0.17%
2021/02/18	2	50.10	0	0.00	50.40	2	581	0.34%
2021/02/02	0	0.00	1	48.85	50.00	-1	604	-0.17%
2021/02/01	7	47.92	0	0.00	47.55	7	596	1.17%
2021/01/29	0	0.00	1	49.35	48.55	-1	590	-0.17%
2021/01/26	1	51.50	0	0.00	51.50	1	583	0.17%
2021/01/25	1	52.80	0	0.00	51.70	1	575	0.17%
2021/01/22	1	53.50	1	54.00	53.60	0	565	0.00%
2021/01/21	3	55.23	1	55.20	55.10	2	553	0.36%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/14	0	0.00	1	52.30	52.20	-1	386	-0.26%
2021/01/07	1	57.00	0	0.00	57.30	1	307	0.33%
2020/12/31	0	0.00	2	50.60	51.50	-2	212	-0.94%
2020/12/30	2	50.00	0	0.00	53.30	2	194	1.03%
2020/07/22	0	0.00	0.1	40.25	40.10	-0.1	72	-0.09%
2020/06/15	0	0.00	2	41.90	42.05	-2	92	-2.17%
2019/10/24	2	57.25	1	56.60	57.20	1	400	0.25%
2019/09/11	1	56.20	11	55.41	55.60	-10	213	-4.69%
2019/09/10	12	54.26	2	53.70	54.80	10	185	5.39%
2019/08/29	2	47.80	2	49.13	49.10	0	110	0.00%
2019/05/06	0	0.00	3	58.20	56.60	-3	262	-1.14%
2019/04/30	3	59.00	0	0.00	59.50	3	236	1.27%
2019/04/01	0	0.00	2	53.80	54.20	-2	284	-0.70%
2019/03/25	2	53.00	0	0.00	52.30	2	302	0.66%
2019/01/16	0	0.00	1	57.00	54.50	-1	338	-0.30%
2019/01/15	1	55.00	0	0.00	54.80	1	315	0.32%
2018/12/17	1	52.20	1	51.70	51.60	0	288	0.00%
2018/12/11	0	0.00	1	48.40	48.20	-1	255	-0.39%
2018/12/07	1	49.90	1	50.00	50.00	0	254	0.00%
2018/12/03	1	50.80	1	52.10	50.00	0	228	0.00%
2018/11/30	1	47.30	1	48.30	49.05	0	214	0.00%
2018/11/08	1	43.40	1	43.60	43.10	0	281	0.00%
2018/11/02	2	42.40	2	42.65	42.50	0	298	0.00%
2018/10/25	0	0.00	2	40.40	40.00	-2	366	-0.55%
2018/10/22	1	43.30	1	43.60	43.20	0	396	0.00%
2018/10/12	1	41.60	1	42.05	42.20	0	427	0.00%
2018/08/31	0	0.00	2	58.70	58.70	-2	526	-0.38%
2018/08/16	1	63.30	0	0.00	63.50	1	689	0.14%
2018/08/06	2	67.90	2	68.50	67.80	0	749	0.00%
2018/08/03	2	68.20	1	67.70	69.20	1	758	0.13%
2018/07/19	0	0.00	1	68.10	68.00	-1	1,045	-0.10%
2018/07/18	0	0.00	1	69.60	69.20	-1	1,055	-0.09%
2018/07/13	1	70.90	0	0.00	71.00	1	1,119	0.09%
2018/07/11	2	70.45	2	69.50	70.90	0	1,103	0.00%
2018/07/10	1	66.10	1	66.30	71.00	0	1,083	0.00%
2018/07/02	1	71.00	0	0.00	69.60	1	1,117	0.09%
2018/06/07	1	73.00	0	0.00	73.50	1	1,105	0.09%
2018/06/04	0	0.00	1	73.10	72.70	-1	1,057	-0.09%
2018/05/30	1	73.60	0	0.00	73.60	1	1,033	0.10%
2018/05/29	4	74.35	2	74.40	74.40	2	1,020	0.20%
2018/05/24	0	0.00	1	72.80	72.60	-1	942	-0.11%
2018/05/22	1	76.60	0	0.00	76.50	1	911	0.11%
2018/05/18	0	0.00	1	73.10	73.00	-1	860	-0.12%
2018/05/16	1	75.30	0	0.00	75.30	1	853	0.12%
2018/05/10	2	77.85	0	0.00	77.10	2	815	0.25%
2018/05/07	0	0.00	1	73.60	77.20	-1	741	-0.13%
2018/05/04	1	71.50	0	0.00	71.50	1	655	0.15%
2018/04/23	2	69.50	0	0.00	68.60	2	506	0.39%
2018/01/18	0	0.00	3	76.30	75.20	-3	380	-0.79%
2018/01/12	3	78.60	0	0.00	78.70	3	403	0.74%