拓凱 (4536)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
169張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	204.00	0	0.00	203.50	0.1	447	0.02%
2024/05/20	0	0.00	0	205.50	207.00	0	459	0.00%
2024/05/15	0	0.00	1	211.00	210.00	-1	468	-0.21%
2024/05/14	0	0.00	0.1	210.51	209.00	-0.1	458	-0.02%
2024/05/10	0	0.00	2.2	200.05	201.00	-2.2	421	-0.52%
2024/05/07	0	0.00	2	194.00	192.50	-2	400	-0.50%
2024/04/25	0	0.00	0.6	196.97	198.50	-0.6	381	-0.16%
2024/04/18	0	0.00	1	191.00	190.00	-1	362	-0.28%
2024/04/17	0	0.00	1	185.50	186.00	-1	365	-0.27%
2024/03/15	0	181.00	0	0.00	181.00	0	301	0.01%
2024/03/11	0	187.50	0	0.00	187.00	0	292	0.01%
2024/03/06	0.1	187.00	2	187.25	187.00	-2	253	-0.77%
2024/03/01	0	0.00	2	188.00	187.50	-2	246	-0.81%
2024/02/20	1	189.00	0	0.00	185.50	1	248	0.40%
2024/02/19	1	189.00	0	0.00	189.00	1	246	0.41%
2024/01/25	0	0.00	0	183.00	182.50	0	237	-0.01%
2023/12/28	0	0.00	0.1	179.00	180.00	-0.1	320	-0.02%
2023/12/14	0.1	177.00	0	0.00	180.00	0.1	326	0.02%
2023/12/13	0.1	178.25	0	0.00	176.50	0.1	321	0.03%
2023/12/06	0	0.00	3	192.00	190.00	-3	305	-0.98%
2023/11/23	0	0.00	4	180.00	180.00	-4	261	-1.53%
2023/11/21	0	0.00	1	179.00	178.00	-1	257	-0.39%
2023/11/15	0	0.00	1	175.00	175.00	-1	252	-0.40%
2023/10/06	1	174.00	0	0.00	174.50	1	277	0.36%
2023/09/05	0	0.00	1	170.50	170.00	-1	440	-0.23%
2023/08/24	0.1	164.00	0	0.00	164.00	0.1	470	0.01%
2023/08/11	1.1	168.52	3	167.00	168.50	-1.9	535	-0.35%
2023/08/08	1	170.50	0	0.00	169.50	1	533	0.19%
2023/08/04	0	0.00	0.1	167.50	166.50	-0.1	549	-0.02%
2023/08/02	1.1	166.30	0	0.00	165.00	1.1	558	0.20%
2023/07/31	0	0.00	1	171.00	171.00	-1	565	-0.18%
2023/07/28	0	0.00	0.3	170.50	169.50	-0.3	566	-0.04%
2023/07/27	0	0.00	0.1	170.00	170.00	-0.1	570	-0.01%
2023/07/26	1	170.00	0	0.00	168.00	1	577	0.17%
2023/07/19	0	0.00	0.1	170.50	169.50	-0.1	611	-0.01%
2023/07/17	0	0.00	0.1	174.50	174.00	-0.1	638	-0.01%
2023/07/14	2	171.00	0	0.00	174.00	2	646	0.31%
2023/07/13	1.1	175.07	0	0.00	173.00	1.1	652	0.16%
2023/07/12	1	185.00	0	0.00	184.50	1	659	0.15%
2023/07/10	2	188.50	0	0.00	188.50	2	706	0.28%
2023/07/07	0.1	192.50	0	0.00	190.00	0.1	734	0.01%
2023/07/06	0.1	194.75	0	0.00	192.50	0.1	747	0.01%
2023/06/30	0.2	192.75	0	0.00	193.00	0.2	775	0.03%
2023/06/26	0.1	195.50	0	0.00	196.00	0.1	863	0.01%
2023/06/21	1	197.00	0	0.00	197.50	1	908	0.11%
2023/06/20	2	200.00	0	0.00	199.00	2	928	0.22%
2023/06/19	0.1	193.50	0	0.00	193.00	0.1	901	0.01%
2023/06/16	1	192.50	0	0.00	192.50	1	909	0.11%
2023/06/14	0.1	198.00	0	0.00	193.50	0.1	926	0.01%
2023/06/12	1	193.50	0	0.00	194.50	1	973	0.10%
2023/05/30	2	195.50	0	0.00	194.00	2	1,334	0.15%
2023/05/29	1	197.00	0	0.00	196.50	1	1,360	0.07%
2023/05/15	3	196.17	0	0.00	195.00	3	1,886	0.16%
2023/05/11	2	198.50	0	0.00	196.00	2	1,885	0.11%
2023/05/08	3	208.00	0	0.00	206.50	3	1,876	0.16%
2023/05/05	0	0.00	0	202.00	204.50	0	1,875	0.00%
2023/04/14	0	0.00	2	216.00	215.00	-2	1,875	-0.11%
2023/04/13	3	218.50	4	218.50	219.00	-1	1,847	-0.05%
2023/04/12	2	215.00	1	215.50	216.00	1	1,815	0.06%
2023/04/11	0	0.00	1	210.50	210.50	-1	1,784	-0.06%
2023/04/06	0	208.50	0	0.00	209.00	0	1,755	0.00%
2023/03/30	2	214.75	1	214.50	212.50	1	1,733	0.06%
2023/03/29	3	216.67	0	0.00	214.50	3	1,721	0.17%
2023/03/24	0	0.00	1	219.00	215.50	-1	1,674	-0.06%
2023/03/16	2	200.25	0	0.00	202.00	2	1,705	0.12%
2023/03/13	1	202.00	0	0.00	205.50	1	1,843	0.05%
2023/03/08	0.1	245.50	0	0.00	247.50	0.1	1,693	0.01%
2023/03/06	0.2	236.00	0	0.00	242.50	0.2	1,602	0.01%
2023/03/02	0	0.00	1	227.50	231.00	-1	1,551	-0.06%
2023/03/01	0	0.00	1	224.00	228.00	-1	1,517	-0.07%
2023/02/23	1.1	225.55	1	222.00	223.50	0.1	1,473	0.01%
2023/02/22	3	223.00	4	221.50	224.00	-1	1,406	-0.07%
2023/02/21	3	215.33	2	213.50	216.00	1	1,305	0.08%
2023/02/20	1.1	205.91	1	207.00	209.50	0.1	1,241	0.01%
2023/02/17	0	0.00	1	200.00	200.00	-1	1,202	-0.08%
2023/02/16	0	199.00	0	0.00	200.00	0	1,208	0.00%
2023/02/15	1	196.00	0	0.00	202.00	1	1,192	0.08%
2023/02/14	3	201.00	3	197.33	194.50	0	1,132	0.00%
2023/02/13	0	0.00	2	195.00	195.00	-2	1,026	-0.19%
2023/02/08	0	0.00	1	182.50	181.50	-1	1,019	-0.10%
2023/02/07	1	178.50	0	0.00	179.00	1	1,016	0.10%
2023/02/01	2	179.50	1	181.00	179.50	1	1,024	0.10%
2023/01/12	2	171.00	0	0.00	171.50	2	1,007	0.20%
2022/12/28	1	179.50	0	0.00	179.00	1	997	0.10%
2022/12/23	0	189.90	0	0.00	189.00	0	992	0.00%
2022/12/20	0	0.00	1	196.00	187.50	-1	990	-0.10%
2022/12/19	1	194.00	0	0.00	194.50	1	984	0.10%
2022/12/16	0	0.00	1	197.00	193.50	-1	989	-0.10%
2022/12/15	1	196.50	0	0.00	197.00	1	986	0.10%
2022/12/13	0	195.00	0	0.00	193.00	0	969	0.00%
2022/12/09	0	0.00	1	208.00	206.50	-1	922	-0.11%
2022/12/08	0	0.00	1	205.50	205.50	-1	884	-0.11%
2022/12/07	1	203.50	0	0.00	201.00	1	848	0.12%
2022/12/06	1	195.00	0	0.00	195.00	1	779	0.13%
2022/12/05	0	0.00	1	186.00	189.50	-1	707	-0.14%
2022/11/21	0	0.00	0	169.50	168.00	0	691	0.00%
2022/11/18	0	169.00	0	0.00	165.50	0	697	0.00%
2022/11/02	0	0.00	1	178.00	178.50	-1	830	-0.12%
2022/10/03	0	0.00	1	159.00	157.50	-1	685	-0.15%
2022/09/30	1	156.50	0	0.00	156.50	1	682	0.15%
2022/08/15	0	0.00	0	162.50	163.50	0	228	-0.01%
2022/08/12	0	161.00	0	0.00	162.50	0	214	0.01%
2021/06/09	2	157.50	0	0.00	154.00	2	265	0.75%
2021/04/15	0	0.00	0	167.50	167.50	0	306	0.00%
2021/03/26	0	0.00	1	174.00	174.00	-1	290	-0.34%
2021/03/05	0	0.00	3	173.50	167.00	-3	248	-1.21%
2021/03/04	0	169.00	0	0.00	169.00	0	247	0.00%
2020/11/16	0	0.00	1	170.00	166.00	-1	732	-0.14%
2020/10/19	1	154.00	1	153.50	155.00	0	919	0.00%
2020/09/21	1	159.00	0	0.00	158.50	1	1,118	0.09%
2020/09/07	0	0.00	1	170.00	167.00	-1	1,210	-0.08%
2020/08/31	1	189.50	1	193.00	183.00	0	1,184	0.00%
2020/08/27	2	189.25	1	192.50	185.50	1	1,152	0.09%
2020/08/26	2	179.50	2	184.00	185.00	0	1,116	0.00%
2020/08/21	3	157.00	0	0.00	157.50	3	975	0.31%
2020/08/13	0	0.00	2	172.00	170.50	-2	1,091	-0.18%
2020/07/20	0	0.00	1	156.00	156.50	-1	1,205	-0.08%
2020/07/17	1	160.50	0	0.00	160.00	1	1,195	0.08%
2020/07/10	8	165.50	8	160.63	159.50	0	1,156	0.00%
2020/07/09	0	0.00	1	161.00	159.00	-1	1,124	-0.09%
2020/07/08	1	160.50	0	0.00	160.50	1	1,104	0.09%
2020/07/06	0	0.00	1	146.50	149.50	-1	1,036	-0.10%
2020/07/01	1	145.00	0	0.00	144.00	1	1,027	0.10%
2020/06/18	1	130.00	1	131.50	128.00	0	864	0.00%
2020/06/10	1	126.00	3	125.67	124.50	-2	826	-0.24%
2020/06/09	2	125.50	0	0.00	126.00	2	828	0.24%
2020/06/08	0	0.00	1	124.00	125.00	-1	827	-0.12%
2020/06/05	1	125.00	0	0.00	123.50	1	823	0.12%
2020/06/04	1	125.50	1	124.00	124.00	0	818	0.00%
2020/06/03	0	0.00	1	121.00	121.50	-1	805	-0.12%
2020/06/02	3	122.17	0	0.00	121.50	3	799	0.38%
2020/05/26	1	130.00	2	128.50	128.00	-1	740	-0.13%
2020/05/22	0	0.00	2	121.50	121.00	-2	680	-0.29%
2020/05/20	1	125.00	1	123.50	128.50	0	626	0.00%
2020/05/19	2	116.25	0	0.00	118.00	2	555	0.36%
2020/05/15	0	0.00	2	110.00	106.00	-2	495	-0.40%
2020/05/13	1	114.00	0	0.00	112.50	1	468	0.21%
2020/05/12	0	0.00	1	115.50	115.00	-1	449	-0.22%
2020/05/08	1	111.50	0	0.00	112.50	1	412	0.24%
2020/05/07	0	0.00	1	110.00	110.50	-1	397	-0.25%
2020/04/28	1	109.50	1	106.00	106.50	0	298	0.00%
2020/04/17	0	0.00	1	101.00	99.80	-1	249	-0.40%
2020/04/15	0	0.00	1	102.00	102.50	-1	230	-0.43%
2020/04/14	1	100.00	0	0.00	102.00	1	227	0.44%
2020/04/08	2	98.45	1	99.10	99.10	1	220	0.45%
2020/03/23	0	0.00	1	85.70	85.80	-1	195	-0.51%
2020/03/20	1	91.50	0	0.00	91.10	1	197	0.51%
2020/03/18	1	101.00	0	0.00	96.10	1	200	0.50%
2020/03/09	0	0.00	1	121.50	120.50	-1	172	-0.58%
2020/02/26	1	128.00	0	0.00	127.00	1	179	0.56%
2020/02/04	1	127.00	0	0.00	129.00	1	196	0.51%
2020/02/03	1	124.50	0	0.00	126.00	1	199	0.50%
2019/12/17	0	0.00	1	136.00	136.00	-1	235	-0.43%
2019/12/12	0	0.00	2	127.00	128.00	-2	227	-0.88%
2019/12/11	2	125.00	0	0.00	126.50	2	233	0.86%
2019/11/11	0	0.00	2	124.75	122.00	-2	285	-0.70%
2019/11/06	3	132.33	0	0.00	129.50	3	302	0.99%
2019/08/15	0	0.00	2	164.00	166.00	-2	554	-0.36%
2019/08/13	2	169.50	4	166.13	167.00	-2	543	-0.37%
2019/08/01	1	164.50	0	0.00	164.50	1	517	0.19%
2019/06/27	0	0.00	2	173.00	171.50	-2	416	-0.48%
2019/06/25	2	165.00	0	0.00	165.00	2	402	0.50%
2019/06/19	2	158.00	0	0.00	169.00	2	367	0.54%
2019/06/06	0	0.00	1	146.00	146.50	-1	408	-0.25%
2019/05/23	1	144.00	0	0.00	148.50	1	475	0.21%
2019/04/02	0	0.00	1	155.00	155.00	-1	935	-0.11%
2019/03/26	1	158.00	0	0.00	157.50	1	928	0.11%
2019/03/21	1	158.00	0	0.00	157.50	1	909	0.11%
2019/03/20	0	0.00	1	156.00	157.50	-1	897	-0.11%
2019/03/19	2	148.00	3	148.17	147.00	-1	867	-0.12%
2019/03/18	1	145.00	0	0.00	144.50	1	851	0.12%
2019/03/05	1	142.50	1	146.00	144.50	0	776	0.00%
2019/02/26	1	140.00	0	0.00	138.00	1	742	0.13%
2019/02/22	0	0.00	2	147.75	149.00	-2	723	-0.28%
2019/02/15	1	134.50	0	0.00	132.50	1	669	0.15%
2019/01/29	0	0.00	2	135.00	132.00	-2	616	-0.32%
2019/01/21	1	125.00	0	0.00	125.50	1	508	0.20%
2019/01/17	0	0.00	3	129.50	129.50	-3	460	-0.65%
2019/01/15	1	117.00	1	116.00	115.50	0	393	0.00%
2019/01/11	2	106.75	3	108.50	108.00	-1	358	-0.28%
2019/01/09	5	110.60	0	0.00	109.00	5	350	1.43%
2019/01/03	1	107.00	0	0.00	108.50	1	296	0.34%
2018/12/27	1	99.00	3	99.63	98.50	-2	165	-1.21%
2018/10/25	1	89.80	0	0.00	89.50	1	123	0.81%
2018/10/18	0	0.00	1	94.70	93.40	-1	142	-0.70%
2018/10/05	1	90.90	0	0.00	91.00	1	134	0.74%
2018/10/04	1	93.10	0	0.00	93.40	1	132	0.75%