台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    169
  • 產業
    上市 運動休閒
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
拓凱 (4536)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.1204.0000.00203.500.14470.02%
2024/05/2000.000205.50207.0004590.00%
2024/05/1500.001211.00210.00-1468-0.21%
2024/05/1400.000.1210.51209.00-0.1458-0.02%
2024/05/1000.002.2200.05201.00-2.2421-0.52%
2024/05/0700.002194.00192.50-2400-0.50%
2024/04/2500.000.6196.97198.50-0.6381-0.16%
2024/04/1800.001191.00190.00-1362-0.28%
2024/04/1700.001185.50186.00-1365-0.27%
2024/03/150181.0000.00181.0003010.01%
2024/03/110187.5000.00187.0002920.01%
2024/03/060.1187.002187.25187.00-2253-0.77%
2024/03/0100.002188.00187.50-2246-0.81%
2024/02/201189.0000.00185.5012480.40%
2024/02/191189.0000.00189.0012460.41%
2024/01/2500.000183.00182.500237-0.01%
2023/12/2800.000.1179.00180.00-0.1320-0.02%
2023/12/140.1177.0000.00180.000.13260.02%
2023/12/130.1178.2500.00176.500.13210.03%
2023/12/0600.003192.00190.00-3305-0.98%
2023/11/2300.004180.00180.00-4261-1.53%
2023/11/2100.001179.00178.00-1257-0.39%
2023/11/1500.001175.00175.00-1252-0.40%
2023/10/061174.0000.00174.5012770.36%
2023/09/0500.001170.50170.00-1440-0.23%
2023/08/240.1164.0000.00164.000.14700.01%
2023/08/111.1168.523167.00168.50-1.9535-0.35%
2023/08/081170.5000.00169.5015330.19%
2023/08/0400.000.1167.50166.50-0.1549-0.02%
2023/08/021.1166.3000.00165.001.15580.20%
2023/07/3100.001171.00171.00-1565-0.18%
2023/07/2800.000.3170.50169.50-0.3566-0.04%
2023/07/2700.000.1170.00170.00-0.1570-0.01%
2023/07/261170.0000.00168.0015770.17%
2023/07/1900.000.1170.50169.50-0.1611-0.01%
2023/07/1700.000.1174.50174.00-0.1638-0.01%
2023/07/142171.0000.00174.0026460.31%
2023/07/131.1175.0700.00173.001.16520.16%
2023/07/121185.0000.00184.5016590.15%
2023/07/102188.5000.00188.5027060.28%
2023/07/070.1192.5000.00190.000.17340.01%
2023/07/060.1194.7500.00192.500.17470.01%
2023/06/300.2192.7500.00193.000.27750.03%
2023/06/260.1195.5000.00196.000.18630.01%
2023/06/211197.0000.00197.5019080.11%
2023/06/202200.0000.00199.0029280.22%
2023/06/190.1193.5000.00193.000.19010.01%
2023/06/161192.5000.00192.5019090.11%
2023/06/140.1198.0000.00193.500.19260.01%
2023/06/121193.5000.00194.5019730.10%
2023/05/302195.5000.00194.0021,3340.15%
2023/05/291197.0000.00196.5011,3600.07%
2023/05/153196.1700.00195.0031,8860.16%
2023/05/112198.5000.00196.0021,8850.11%
2023/05/083208.0000.00206.5031,8760.16%
2023/05/0500.000202.00204.5001,8750.00%
2023/04/1400.002216.00215.00-21,875-0.11%
2023/04/133218.504218.50219.00-11,847-0.05%
2023/04/122215.001215.50216.0011,8150.06%
2023/04/1100.001210.50210.50-11,784-0.06%
2023/04/060208.5000.00209.0001,7550.00%
2023/03/302214.751214.50212.5011,7330.06%
2023/03/293216.6700.00214.5031,7210.17%
2023/03/2400.001219.00215.50-11,674-0.06%
2023/03/162200.2500.00202.0021,7050.12%
2023/03/131202.0000.00205.5011,8430.05%
2023/03/080.1245.5000.00247.500.11,6930.01%
2023/03/060.2236.0000.00242.500.21,6020.01%
2023/03/0200.001227.50231.00-11,551-0.06%
2023/03/0100.001224.00228.00-11,517-0.07%
2023/02/231.1225.551222.00223.500.11,4730.01%
2023/02/223223.004221.50224.00-11,406-0.07%
2023/02/213215.332213.50216.0011,3050.08%
2023/02/201.1205.911207.00209.500.11,2410.01%
2023/02/1700.001200.00200.00-11,202-0.08%
2023/02/160199.0000.00200.0001,2080.00%
2023/02/151196.0000.00202.0011,1920.08%
2023/02/143201.003197.33194.5001,1320.00%
2023/02/1300.002195.00195.00-21,026-0.19%
2023/02/0800.001182.50181.50-11,019-0.10%
2023/02/071178.5000.00179.0011,0160.10%
2023/02/012179.501181.00179.5011,0240.10%
2023/01/122171.0000.00171.5021,0070.20%
2022/12/281179.5000.00179.0019970.10%
2022/12/230189.9000.00189.0009920.00%
2022/12/2000.001196.00187.50-1990-0.10%
2022/12/191194.0000.00194.5019840.10%
2022/12/1600.001197.00193.50-1989-0.10%
2022/12/151196.5000.00197.0019860.10%
2022/12/130195.0000.00193.0009690.00%
2022/12/0900.001208.00206.50-1922-0.11%
2022/12/0800.001205.50205.50-1884-0.11%
2022/12/071203.5000.00201.0018480.12%
2022/12/061195.0000.00195.0017790.13%
2022/12/0500.001186.00189.50-1707-0.14%
2022/11/2100.000169.50168.0006910.00%
2022/11/180169.0000.00165.5006970.00%
2022/11/0200.001178.00178.50-1830-0.12%
2022/10/0300.001159.00157.50-1685-0.15%
2022/09/301156.5000.00156.5016820.15%
2022/08/1500.000162.50163.500228-0.01%
2022/08/120161.0000.00162.5002140.01%
2021/06/092157.5000.00154.0022650.75%
2021/04/1500.000167.50167.5003060.00%
2021/03/2600.001174.00174.00-1290-0.34%
2021/03/0500.003173.50167.00-3248-1.21%
2021/03/040169.0000.00169.0002470.00%
2020/11/1600.001170.00166.00-1732-0.14%
2020/10/191154.001153.50155.0009190.00%
2020/09/211159.0000.00158.5011,1180.09%
2020/09/0700.001170.00167.00-11,210-0.08%
2020/08/311189.501193.00183.0001,1840.00%
2020/08/272189.251192.50185.5011,1520.09%
2020/08/262179.502184.00185.0001,1160.00%
2020/08/213157.0000.00157.5039750.31%
2020/08/1300.002172.00170.50-21,091-0.18%
2020/07/2000.001156.00156.50-11,205-0.08%
2020/07/171160.5000.00160.0011,1950.08%
2020/07/108165.508160.63159.5001,1560.00%
2020/07/0900.001161.00159.00-11,124-0.09%
2020/07/081160.5000.00160.5011,1040.09%
2020/07/0600.001146.50149.50-11,036-0.10%
2020/07/011145.0000.00144.0011,0270.10%
2020/06/181130.001131.50128.0008640.00%
2020/06/101126.003125.67124.50-2826-0.24%
2020/06/092125.5000.00126.0028280.24%
2020/06/0800.001124.00125.00-1827-0.12%
2020/06/051125.0000.00123.5018230.12%
2020/06/041125.501124.00124.0008180.00%
2020/06/0300.001121.00121.50-1805-0.12%
2020/06/023122.1700.00121.5037990.38%
2020/05/261130.002128.50128.00-1740-0.13%
2020/05/2200.002121.50121.00-2680-0.29%
2020/05/201125.001123.50128.5006260.00%
2020/05/192116.2500.00118.0025550.36%
2020/05/1500.002110.00106.00-2495-0.40%
2020/05/131114.0000.00112.5014680.21%
2020/05/1200.001115.50115.00-1449-0.22%
2020/05/081111.5000.00112.5014120.24%
2020/05/0700.001110.00110.50-1397-0.25%
2020/04/281109.501106.00106.5002980.00%
2020/04/1700.001101.0099.80-1249-0.40%
2020/04/1500.001102.00102.50-1230-0.43%
2020/04/141100.0000.00102.0012270.44%
2020/04/08298.45199.1099.1012200.45%
2020/03/2300.00185.7085.80-1195-0.51%
2020/03/20191.5000.0091.1011970.51%
2020/03/181101.0000.0096.1012000.50%
2020/03/0900.001121.50120.50-1172-0.58%
2020/02/261128.0000.00127.0011790.56%
2020/02/041127.0000.00129.0011960.51%
2020/02/031124.5000.00126.0011990.50%
2019/12/1700.001136.00136.00-1235-0.43%
2019/12/1200.002127.00128.00-2227-0.88%
2019/12/112125.0000.00126.5022330.86%
2019/11/1100.002124.75122.00-2285-0.70%
2019/11/063132.3300.00129.5033020.99%
2019/08/1500.002164.00166.00-2554-0.36%
2019/08/132169.504166.13167.00-2543-0.37%
2019/08/011164.5000.00164.5015170.19%
2019/06/2700.002173.00171.50-2416-0.48%
2019/06/252165.0000.00165.0024020.50%
2019/06/192158.0000.00169.0023670.54%
2019/06/0600.001146.00146.50-1408-0.25%
2019/05/231144.0000.00148.5014750.21%
2019/04/0200.001155.00155.00-1935-0.11%
2019/03/261158.0000.00157.5019280.11%
2019/03/211158.0000.00157.5019090.11%
2019/03/2000.001156.00157.50-1897-0.11%
2019/03/192148.003148.17147.00-1867-0.12%
2019/03/181145.0000.00144.5018510.12%
2019/03/051142.501146.00144.5007760.00%
2019/02/261140.0000.00138.0017420.13%
2019/02/2200.002147.75149.00-2723-0.28%
2019/02/151134.5000.00132.5016690.15%
2019/01/2900.002135.00132.00-2616-0.32%
2019/01/211125.0000.00125.5015080.20%
2019/01/1700.003129.50129.50-3460-0.65%
2019/01/151117.001116.00115.5003930.00%
2019/01/112106.753108.50108.00-1358-0.28%
2019/01/095110.6000.00109.0053501.43%
2019/01/031107.0000.00108.5012960.34%
2018/12/27199.00399.6398.50-2165-1.21%
2018/10/25189.8000.0089.5011230.81%
2018/10/1800.00194.7093.40-1142-0.70%
2018/10/05190.9000.0091.0011340.74%
2018/10/04193.1000.0093.4011320.75%
拓凱Q2賺回逾半個股本 上半年EPS達8.8元Anue鉅亨-2023/08/10
〈焦點股〉拓凱營運成長空間大增 股價開高爆量創新天價Anue鉅亨-2023/02/21
拓凱 相關文章