台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.000.1111.00114.00-0.1206-0.05%
2024/05/2300.001115.00114.00-1205-0.49%
2024/05/2200.001113.50112.50-1195-0.51%
2024/03/281108.002107.25107.00-1227-0.44%
2024/03/191103.5000.00103.5012080.48%
2024/03/131.1105.0000.00103.501.12050.54%
2024/02/291114.0000.00114.5011830.54%
2024/02/261115.0000.00114.5011820.55%
2024/01/231105.5000.00107.0011600.62%
2024/01/041126.5000.00126.0011400.71%
2023/12/192130.5000.00129.5021411.41%
2023/11/2200.001135.50136.50-1174-0.57%
2023/11/2100.001134.00134.50-1175-0.57%
2023/10/311115.0000.00114.0011670.60%
2023/09/2100.000140.50140.0003230.00%
2023/08/2100.000133.50132.500515-0.01%
2023/08/101132.502131.00133.00-1549-0.18%
2023/08/0800.002134.50133.00-2552-0.36%
2023/08/073139.1700.00140.0035470.55%
2023/07/1000.001151.00148.50-1520-0.19%
2023/06/091142.001142.50144.5004420.00%
2023/06/0700.002134.75136.00-2409-0.49%
2023/06/0500.001136.00135.50-1412-0.24%
2023/05/291128.5000.00129.0014200.24%
2023/05/2400.001132.00132.50-1412-0.24%
2023/05/231133.0000.00132.0014120.24%
2023/05/2200.001133.50134.00-1410-0.24%
2023/05/171131.0000.00132.0013970.25%
2023/05/150130.5000.00129.5003930.01%
2023/04/271137.5000.00137.5013950.25%
2023/04/2600.000136.00137.0003950.00%
2023/04/1300.001142.50143.00-1375-0.27%
2023/04/061144.5000.00143.0013610.28%
2023/03/290143.5000.00145.0003640.01%
2023/03/2400.001150.50149.50-1344-0.29%
2023/03/231148.0000.00148.0013410.29%
2023/03/2200.001150.50150.00-1337-0.30%
2023/03/101149.0000.00148.5013310.30%
2023/03/091151.5000.00151.5013360.30%
2023/03/0700.001156.00155.50-1339-0.29%
2023/03/011148.0000.00148.0013380.30%
2023/02/2300.001153.00153.50-1338-0.30%
2023/02/151149.0000.00150.0013780.26%
2023/02/081152.0000.00152.0014880.20%
2023/01/050147.0000.00145.0006020.00%
2022/11/111159.001157.00157.0001,3130.00%
2022/11/092157.754159.25159.50-21,316-0.15%
2022/11/071149.0000.00148.5011,2600.08%
2022/11/041150.0000.00150.5011,2770.08%
2022/11/021152.001150.00149.5001,3870.00%
2022/10/200148.0000.00147.0001,5250.00%
2022/09/292168.502168.75171.0001,5520.00%
2022/09/1600.001173.50171.00-11,686-0.06%
2022/09/1500.001175.00174.50-11,698-0.06%
2022/09/144173.003173.83174.5011,6930.06%
2022/09/131170.0000.00172.5011,6770.06%
2022/09/072156.503166.67163.50-11,586-0.06%
2022/09/021153.0000.00152.5011,5070.07%
2022/08/261161.502162.75160.50-11,523-0.07%
2022/08/2500.001160.50161.50-11,559-0.06%
2022/08/2300.001163.00161.00-11,561-0.06%
2022/08/222161.5000.00159.5021,5900.13%
2022/08/192160.502161.00161.0001,6060.00%
2022/08/152156.0000.00156.5021,7070.12%
2022/08/1100.002163.75161.00-21,726-0.12%
2022/08/103164.332166.00162.5011,7120.06%
2022/08/091161.501161.00162.5001,6640.00%
2022/07/291.1176.522172.25173.00-0.91,514-0.06%
2022/07/283165.833169.00169.5001,4780.00%
2022/07/2000.001166.00164.50-11,366-0.07%
2022/07/191165.0000.00165.0011,3530.07%
2022/06/271164.001165.50168.0001,0070.00%
2022/06/1700.001152.00154.00-1810-0.12%
2022/06/1000.001145.50147.00-1726-0.14%
2022/06/091147.001146.00146.5007230.00%
2022/06/071151.0000.00151.0017080.14%
2022/06/061150.501150.50148.0007010.00%
2022/06/011156.001156.50155.5006440.00%
2022/05/302160.501161.00160.0016040.17%
2022/05/242153.251150.00150.0014510.22%
2022/05/201146.001147.00147.0003370.00%
2022/05/1900.000.6141.00137.50-0.6298-0.20%
2022/05/181130.5000.00135.0012830.35%
2022/04/270.3128.0000.00124.500.32850.10%
2022/04/071143.0000.00141.0012500.40%
2022/03/3000.001157.00156.00-1235-0.42%
2022/03/211150.0000.00149.0011920.52%
2022/03/080.2151.9500.00149.000.21770.11%
2022/02/0800.003162.00163.00-3254-1.18%
2022/01/250.1154.0000.00152.000.12600.04%
2022/01/211155.5000.00156.0012650.38%
2022/01/192161.0000.00160.0023120.64%
2021/09/1400.001168.00166.00-1443-0.23%
2021/08/191159.0000.00157.5014110.24%
2021/07/130190.5000.00183.0005190.01%
2021/06/2500.001193.00192.00-1579-0.17%
2021/06/2200.001184.00179.00-1524-0.19%
2021/06/2100.000183.00180.5005670.00%
2021/06/030173.0000.00171.5006280.00%
2021/06/0200.000.1176.73173.50-0.1632-0.01%
2021/05/310171.5000.00170.5006410.00%
2021/04/281178.0000.00178.5019450.11%
2021/04/121183.0000.00183.0011,0800.09%
2021/03/2400.001190.50190.00-1989-0.10%
2021/03/221175.501178.00179.0009410.00%
2021/03/050182.3500.00179.0009920.00%
2021/02/261188.0000.00188.0011,1080.09%
2021/02/1700.001185.50185.00-11,009-0.10%
2021/02/051177.501183.00180.5009980.00%
2021/01/1900.000.1175.50174.50-0.11,016-0.01%
2020/12/281172.5000.00172.5019280.11%
2020/12/231171.501170.50172.0009470.00%
2020/12/091187.0000.00185.0011,1570.09%
2020/12/081185.001186.00185.5001,1550.00%
2020/11/3000.001191.00192.50-11,177-0.08%
2020/11/271196.5000.00191.5011,1810.08%
2020/11/101193.002193.25191.00-11,371-0.07%
2020/11/0900.001185.50186.50-11,373-0.07%
2020/11/0500.001177.50177.50-11,402-0.07%
2020/11/032175.003174.00173.50-11,413-0.07%
2020/10/302171.2500.00169.0021,4450.14%
2020/10/2700.002189.50189.50-21,396-0.14%
2020/10/262191.5000.00182.5021,3770.15%
2020/10/0500.001173.00172.50-11,357-0.07%
2020/09/231165.0000.00167.5011,4630.07%
2020/09/222181.5000.00182.0021,4080.14%
2020/09/1000.001186.00182.00-11,397-0.07%
2020/09/091187.5000.00187.0011,3960.07%
2020/08/2800.001198.50215.00-11,487-0.07%
2020/08/271197.001197.00195.5001,4350.00%
2020/08/260.1201.001200.00201.00-0.91,379-0.07%
2020/08/201170.5000.00172.0011,3130.08%
2020/08/1200.001180.50184.00-11,279-0.08%
2020/08/1000.002173.50176.00-21,243-0.16%
2020/08/061184.501182.00181.5001,2570.00%
2020/08/0500.001169.00169.00-11,265-0.08%
2020/07/301163.0000.00163.5011,3260.08%
2020/07/2100.001174.00176.00-11,403-0.07%
2020/07/142170.2500.00172.0021,4320.14%
2020/07/101165.0000.00165.5011,5440.06%
2020/07/091176.0000.00176.0011,5430.06%
2020/07/031200.0000.00189.0011,5740.06%
2020/07/0200.001192.00197.00-11,522-0.07%
2020/06/301173.0000.00170.5011,4610.07%
2020/06/2300.001173.00171.50-11,508-0.07%
2020/06/151162.5000.00162.5011,5940.06%
2020/05/2700.003146.00150.00-31,337-0.22%
2020/05/263148.0000.00145.0031,3350.22%
2020/05/081148.001147.00143.5001,1430.00%
2020/05/0400.001136.50137.50-11,119-0.09%
2020/04/302144.502143.00141.5001,1270.00%
2020/04/2800.002138.25137.00-21,113-0.18%
2020/04/272137.5000.00138.0021,1210.18%
2020/04/2400.002129.50130.50-21,100-0.18%
2020/04/232131.502132.25131.5001,1180.00%
2020/04/221127.0000.00130.0011,1250.09%
2020/04/212134.0000.00131.0021,1380.18%
2020/04/203140.503137.00136.5001,1910.00%
2020/04/1700.001137.50133.00-11,202-0.08%
2020/04/168138.384139.75136.5041,2100.33%
2020/04/143124.506123.75123.00-31,086-0.28%
2020/04/092129.252128.00125.5001,0430.00%
2020/04/0700.002111.25109.50-2959-0.21%
2020/04/011107.001109.00107.5009450.00%
2020/03/311109.003112.67109.50-2944-0.21%
2020/03/305112.601106.50114.0049290.43%
2020/03/26598.405100.90102.5009040.00%
2020/03/2300.00179.0078.80-1857-0.12%
2020/03/20182.0000.0082.6018430.12%
2020/01/141192.001188.00188.0001,0270.00%
2019/12/193185.003179.00178.5001,4080.00%
2019/12/056185.426182.17182.0001,4150.00%
2019/11/2800.001181.00179.00-11,455-0.07%
2019/11/263187.502184.50182.5011,5720.06%
2019/11/212180.002179.00179.5001,6740.00%
2019/11/1300.001177.50179.00-11,844-0.05%
2019/11/051174.0000.00175.0012,0060.05%
2019/10/294187.634182.50177.5001,9770.00%
2019/10/221175.0000.00179.0011,8840.05%
2019/10/091176.0000.00182.0011,8230.05%
2019/10/086193.506180.83179.5001,8040.00%
2019/10/071180.5000.00180.5011,7130.06%
2019/10/041184.501184.00183.5001,6970.00%
2019/10/032182.003186.00182.50-11,661-0.06%
2019/10/0210176.0012175.83181.50-21,555-0.13%
2019/09/262158.502161.00161.5001,3390.00%
2019/09/0900.001150.50153.00-11,235-0.08%
2019/09/051155.001152.00156.0001,2220.00%
2019/09/041155.5000.00155.0011,2060.08%
2019/08/2900.001155.50156.50-11,053-0.09%
2019/08/281150.0000.00147.5019380.11%
2019/08/271144.001148.50148.5008780.00%
2019/08/2200.001144.00142.50-1727-0.14%
2019/08/201142.001140.50140.0006430.00%
2019/08/191138.0000.00137.0015630.18%
2019/08/1420138.5020137.00135.0004710.00%
2019/08/1300.008130.25134.00-8396-2.02%
2019/08/0800.001125.50122.50-1318-0.31%
2019/08/068122.5000.00123.0082872.78%
2019/07/2300.003123.50124.00-3296-1.01%
2019/07/161127.5000.00127.0013180.31%
2019/07/1500.001128.00128.50-1325-0.31%
2019/07/081125.0000.00125.0014130.24%
2019/07/0500.001127.00127.00-1422-0.24%
2019/07/011125.0000.00125.0014310.23%
2019/06/1300.001113.00113.50-1368-0.27%
2019/04/251125.0000.00121.5015350.19%
2019/04/1500.001132.50133.00-1551-0.18%
2019/02/251126.5000.00123.0015400.19%
2019/02/132134.002130.00129.5005780.00%
2019/01/1800.004128.50127.00-4465-0.86%
2018/12/072108.002108.00107.5003650.00%
2018/12/0300.001115.00116.00-1359-0.28%
2018/11/294107.883105.50106.5013440.29%
2018/11/20395.40598.6696.50-2282-0.71%
2018/11/16390.40189.9089.2022470.81%
2018/10/1500.00570.1070.00-5354-1.41%
2018/09/06191.0000.0089.6013000.33%
2018/08/23594.9000.0092.1052831.76%
2018/08/21497.2000.0093.5042781.44%
2018/08/151103.0000.0097.2012360.42%
2018/08/091129.0000.00129.0012210.45%
2018/05/151154.001159.00157.0003320.00%
智伸科 相關文章