台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.18%
  • 成交量
    529
  • 產業
    上市 生技醫療類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台耀 (4746)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/206567.57072.57577.580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00575.7075.70-5996-0.50%
2025/02/14876.19175.5076.3079920.71%
2025/02/10074.8000.0074.2009760.00%
2025/02/06474.5000.0074.3049840.41%
2025/02/0400.00172.1071.20-1978-0.10%
2025/02/03272.9000.0073.2029760.20%
2025/01/2200.00371.5072.50-3976-0.31%
2025/01/16271.7000.0072.1029890.20%
2025/01/1300.00171.4071.30-1990-0.10%
2025/01/10173.0000.0072.6019860.10%
2025/01/08175.0000.0075.3019730.10%
2025/01/0600.00174.8074.20-1930-0.11%
2025/01/02369.0000.0071.1039260.32%
2024/12/31268.3000.0068.8029190.22%
2024/12/26370.2000.0070.0039080.33%
2024/12/25170.20170.2070.2009100.00%
2024/12/24271.6000.0071.4029160.22%
2024/12/16271.7000.0071.0021,0280.19%
2024/12/13272.2000.0071.3021,0280.19%
2024/12/11271.80171.6071.5011,0050.10%
2024/12/10274.5000.0073.6029650.21%
2024/12/0900.00275.8075.60-2946-0.21%
2024/12/06277.1000.0076.5029410.21%
2024/11/29374.6000.0076.0038950.34%
2024/11/2800.00374.2375.60-3888-0.34%
2024/11/27276.20176.0075.0018670.12%
2024/11/26278.9000.0078.2028280.24%
2024/11/22279.3000.0079.1027880.25%
2024/11/20178.8000.0079.1017500.13%
2024/11/13191.2000.0091.0016490.15%
2024/11/0700.00191.4091.20-1700-0.14%
2024/11/05191.6000.0091.9017060.14%
2024/09/26199.50299.6098.10-11,385-0.07%
2024/09/2500.007101.00101.00-71,402-0.50%
2024/09/239102.942103.25104.0071,4720.48%
2024/09/1800.00292.8592.90-21,427-0.14%
2024/09/13188.4000.0087.9011,4250.07%
2024/09/09287.15187.5087.5011,4560.07%
2024/09/03192.7000.0092.8011,5190.07%
2024/09/02194.1000.0094.1011,5530.06%
2024/08/14194.80192.3091.7001,6220.00%
2024/08/08194.2000.0093.4011,6210.06%
2024/08/07195.00196.5095.2001,6260.00%
2024/08/06190.30381.6089.00-21,652-0.12%
2024/08/05290.5500.0090.5021,6370.12%
2024/08/021102.001100.50100.5001,6290.00%
2024/08/011105.501106.50106.5001,6220.00%
2024/07/291107.0000.00105.0011,6580.06%
2024/07/222108.502108.00106.0001,5990.00%
2024/07/1900.001108.00107.00-11,588-0.06%
2024/07/182115.502118.00110.5001,5560.00%
2024/07/1700.001113.00113.50-11,436-0.07%
2024/07/151108.008.2108.27110.00-7.21,408-0.51%
2024/07/1100.003101.00101.00-31,387-0.22%
2024/07/1000.0010102.00103.00-101,414-0.71%
2024/07/0900.004101.00101.50-41,441-0.28%
2024/07/0500.002103.00104.50-21,561-0.13%
2024/07/0400.002101.50101.50-21,638-0.12%
2024/07/0100.001103.50102.50-11,972-0.05%
2024/06/2800.001101.00101.50-11,986-0.05%
2024/06/27399.232103.0098.4012,0060.05%
2024/06/26298.000100.50100.0021,9710.10%
2024/06/210.297.8000.0097.600.22,1450.01%
2024/06/1400.00397.2097.20-32,178-0.14%
2024/06/1100.001101.5099.80-12,191-0.05%
2024/06/05398.00196.0098.0022,1720.09%
2024/06/04395.37194.7094.3022,1670.09%
2024/05/3000.00192.8092.20-12,381-0.04%
2024/05/29594.0600.0093.5052,3910.21%
2024/05/23292.30192.4092.4012,4850.04%
2024/05/220.193.50593.5093.20-4.92,501-0.20%
2024/05/17294.7000.0096.2022,6460.08%
2024/05/14292.9000.0093.2022,7010.07%
2024/05/13591.5000.0092.0052,7370.18%
2024/05/10293.25191.3092.0012,7490.04%
2024/05/0900.00294.2094.60-22,759-0.07%
2024/05/08298.3000.0096.2022,7810.07%
2024/05/06199.0000.0097.2012,8360.04%
2024/05/03299.3000.0098.7022,9280.07%
2024/04/291102.5000.00102.0013,0290.03%
2024/04/2600.001101.50100.00-13,112-0.03%
2024/04/251100.500101.50100.0013,4380.03%
2024/04/241102.5000.00102.0013,6900.03%
2024/04/222.4100.2500.0098.702.43,8150.06%
2024/04/191.4104.718102.56101.00-6.63,825-0.17%
2024/04/184105.2500.00106.5043,8180.10%
2024/04/161107.501109.00107.5003,9220.00%
2024/04/123113.3300.00113.0034,0800.07%
2024/04/116.4119.127116.79115.00-0.64,176-0.01%
2024/04/101116.506114.91115.50-54,106-0.12%
2024/04/093108.681110.00110.0024,0280.05%
2024/04/084.5109.612105.50106.002.53,9730.06%
2024/04/032114.252.3115.37116.50-0.33,832-0.01%
2024/03/291.3107.791108.50107.500.33,7440.01%
2024/03/282110.751109.00109.0013,7200.03%
2024/03/275110.9028.2111.01112.00-23.23,695-0.63%
2024/03/261104.002107.49103.50-13,591-0.03%
2024/03/221100.0000.00100.5013,6180.03%
2024/03/192101.0000.00100.0023,7360.05%
2024/03/181101.0000.00100.5013,7780.03%
2024/03/152100.2500.0099.8023,8010.05%
2024/03/13197.40197.8097.0003,8100.00%
2024/03/122100.5000.00100.0023,8130.05%
2024/03/111.2100.7500.0099.901.23,9450.03%
2024/03/0800.000.1103.00102.00-0.14,0210.00%
2024/03/070103.0000.00103.0004,0680.00%
2024/03/066106.2500.00104.0064,0630.15%
2024/03/055111.906114.00110.00-14,017-0.02%
2024/02/2900.000.1109.00110.00-0.14,2160.00%
2024/02/2600.001111.50113.00-14,273-0.02%
2024/02/231110.502110.00109.50-14,286-0.02%
2024/02/222108.7500.00108.5024,3890.05%
2024/02/211108.501112.50112.0004,5290.00%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章