台耀 (4746)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.2
漲跌
▲0.1
漲幅
+0.10%
成交量
807張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	97.20	97.20	-3	2,178	-0.14%
2024/06/11	0	0.00	1	101.50	99.80	-1	2,191	-0.05%
2024/06/05	3	98.00	1	96.00	98.00	2	2,172	0.09%
2024/06/04	3	95.37	1	94.70	94.30	2	2,167	0.09%
2024/05/30	0	0.00	1	92.80	92.20	-1	2,381	-0.04%
2024/05/29	5	94.06	0	0.00	93.50	5	2,391	0.21%
2024/05/23	2	92.30	1	92.40	92.40	1	2,485	0.04%
2024/05/22	0.1	93.50	5	93.50	93.20	-4.9	2,501	-0.20%
2024/05/17	2	94.70	0	0.00	96.20	2	2,646	0.08%
2024/05/14	2	92.90	0	0.00	93.20	2	2,701	0.07%
2024/05/13	5	91.50	0	0.00	92.00	5	2,737	0.18%
2024/05/10	2	93.25	1	91.30	92.00	1	2,749	0.04%
2024/05/09	0	0.00	2	94.20	94.60	-2	2,759	-0.07%
2024/05/08	2	98.30	0	0.00	96.20	2	2,781	0.07%
2024/05/06	1	99.00	0	0.00	97.20	1	2,836	0.04%
2024/05/03	2	99.30	0	0.00	98.70	2	2,928	0.07%
2024/04/29	1	102.50	0	0.00	102.00	1	3,029	0.03%
2024/04/26	0	0.00	1	101.50	100.00	-1	3,112	-0.03%
2024/04/25	1	100.50	0	101.50	100.00	1	3,438	0.03%
2024/04/24	1	102.50	0	0.00	102.00	1	3,690	0.03%
2024/04/22	2.4	100.25	0	0.00	98.70	2.4	3,815	0.06%
2024/04/19	1.4	104.71	8	102.56	101.00	-6.6	3,825	-0.17%
2024/04/18	4	105.25	0	0.00	106.50	4	3,818	0.10%
2024/04/16	1	107.50	1	109.00	107.50	0	3,922	0.00%
2024/04/12	3	113.33	0	0.00	113.00	3	4,080	0.07%
2024/04/11	6.4	119.12	7	116.79	115.00	-0.6	4,176	-0.01%
2024/04/10	1	116.50	6	114.91	115.50	-5	4,106	-0.12%
2024/04/09	3	108.68	1	110.00	110.00	2	4,028	0.05%
2024/04/08	4.5	109.61	2	105.50	106.00	2.5	3,973	0.06%
2024/04/03	2	114.25	2.3	115.37	116.50	-0.3	3,832	-0.01%
2024/03/29	1.3	107.79	1	108.50	107.50	0.3	3,744	0.01%
2024/03/28	2	110.75	1	109.00	109.00	1	3,720	0.03%
2024/03/27	5	110.90	28.2	111.01	112.00	-23.2	3,695	-0.63%
2024/03/26	1	104.00	2	107.49	103.50	-1	3,591	-0.03%
2024/03/22	1	100.00	0	0.00	100.50	1	3,618	0.03%
2024/03/19	2	101.00	0	0.00	100.00	2	3,736	0.05%
2024/03/18	1	101.00	0	0.00	100.50	1	3,778	0.03%
2024/03/15	2	100.25	0	0.00	99.80	2	3,801	0.05%
2024/03/13	1	97.40	1	97.80	97.00	0	3,810	0.00%
2024/03/12	2	100.50	0	0.00	100.00	2	3,813	0.05%
2024/03/11	1.2	100.75	0	0.00	99.90	1.2	3,945	0.03%
2024/03/08	0	0.00	0.1	103.00	102.00	-0.1	4,021	0.00%
2024/03/07	0	103.00	0	0.00	103.00	0	4,068	0.00%
2024/03/06	6	106.25	0	0.00	104.00	6	4,063	0.15%
2024/03/05	5	111.90	6	114.00	110.00	-1	4,017	-0.02%
2024/02/29	0	0.00	0.1	109.00	110.00	-0.1	4,216	0.00%
2024/02/26	0	0.00	1	111.50	113.00	-1	4,273	-0.02%
2024/02/23	1	110.50	2	110.00	109.50	-1	4,286	-0.02%
2024/02/22	2	108.75	0	0.00	108.50	2	4,389	0.05%
2024/02/21	1	108.50	1	112.50	112.00	0	4,529	0.00%
2024/02/20	2	103.25	0	0.00	106.00	2	4,566	0.04%
2024/02/16	1	107.00	2	107.50	106.00	-1	4,660	-0.02%
2024/02/05	4	110.13	1	108.50	112.50	3	4,749	0.06%
2024/02/02	1	112.00	0	0.00	111.50	1	4,740	0.02%
2024/02/01	2	110.51	0	0.00	111.50	2	4,735	0.04%
2024/01/30	0	0.00	5	116.00	114.00	-5	4,668	-0.11%
2024/01/26	7	118.14	3	119.33	117.00	4	4,593	0.09%
2024/01/25	1	117.00	0	0.00	116.00	1	4,495	0.02%
2024/01/19	3	116.67	3.1	116.65	116.50	-0.1	4,347	0.00%
2024/01/18	3	114.00	16	109.22	114.50	-13	4,035	-0.32%
2024/01/17	0	0.00	4	106.88	106.50	-4	3,783	-0.11%
2024/01/16	0	0.00	6	106.00	106.00	-6	3,725	-0.16%
2024/01/15	0	0.00	2	104.00	104.50	-2	3,675	-0.05%
2024/01/12	3	102.00	0	0.00	101.00	3	3,643	0.08%
2024/01/11	2	103.75	2	105.50	104.00	0	3,622	0.00%
2024/01/10	2	102.00	3	103.17	102.50	-1	3,552	-0.03%
2024/01/09	6	98.67	1	99.60	99.00	5	3,488	0.14%
2024/01/08	3	103.50	1	104.00	103.00	2	3,406	0.06%
2024/01/05	2	105.00	11	104.68	106.00	-9	3,282	-0.27%
2024/01/04	2	98.85	0	0.00	99.50	2	3,150	0.06%
2024/01/03	1	102.50	0	0.00	101.00	1	3,125	0.03%
2024/01/02	2	101.25	0	0.00	102.00	2	3,135	0.06%
2023/12/28	0	0.00	1	100.00	99.00	-1	3,058	-0.03%
2023/12/27	0	0.00	1	97.90	98.20	-1	3,040	-0.03%
2023/12/22	2	95.65	0	0.00	95.30	2	3,021	0.07%
2023/12/21	1	95.80	2	95.95	96.40	-1	3,013	-0.03%
2023/12/20	1	98.50	1	100.00	97.30	0	3,004	0.00%
2023/12/19	5	98.18	2	96.50	96.50	3	2,960	0.10%
2023/12/18	1	101.00	0	0.00	99.70	1	2,935	0.03%
2023/12/15	3.1	97.25	3	97.90	98.90	0.1	2,873	0.00%
2023/12/14	2	96.45	0	0.00	95.80	2	2,897	0.07%
2023/12/13	3	97.77	2	98.55	96.50	1	2,891	0.03%
2023/12/12	4	100.25	0	0.00	99.80	4	2,901	0.14%
2023/12/08	1.1	105.77	0	0.00	103.00	1.1	2,974	0.04%
2023/12/06	6	101.58	7	103.86	101.50	-1	3,014	-0.03%
2023/12/05	6	106.42	1	107.50	107.00	5	2,929	0.17%
2023/12/04	5	104.20	5	105.00	106.00	0	2,938	0.00%
2023/12/01	0	0.00	1	102.00	101.50	-1	2,915	-0.03%
2023/11/30	0	0.00	3	101.00	100.00	-3	2,885	-0.10%
2023/11/29	0	0.00	2	101.75	101.50	-2	2,885	-0.07%
2023/11/28	3	102.17	0	0.00	102.50	3	2,953	0.10%
2023/11/27	13	102.15	12	102.08	101.00	1	2,876	0.03%
2023/11/24	4	97.48	8	97.58	97.60	-4	2,696	-0.15%
2023/11/22	1	99.30	1	99.60	99.90	0	2,644	0.00%
2023/11/21	4	99.40	0	0.00	98.50	4	2,607	0.15%
2023/11/20	11	96.61	11	98.27	99.00	0	2,504	0.00%
2023/11/17	1	92.60	2	93.10	93.60	-1	2,340	-0.04%
2023/11/15	0	0.00	1	92.00	91.10	-1	2,235	-0.05%
2023/11/14	2	88.95	6	88.80	90.80	-4	2,220	-0.18%
2023/11/13	2	81.55	2	82.30	83.60	0	2,285	0.00%
2023/11/07	0	0.00	1	87.00	85.80	-1	2,454	-0.04%
2023/11/01	1	86.40	0	0.00	87.10	1	2,826	0.04%
2023/10/26	1	84.00	0	0.00	84.00	1	4,426	0.02%
2023/10/25	0	0.00	1	85.60	85.70	-1	4,505	-0.02%
2023/10/24	5	84.50	4	85.10	85.00	1	4,660	0.02%
2023/10/20	0	0.00	3	79.27	80.00	-3	4,969	-0.06%
2023/10/19	1	80.70	1	79.60	79.60	0	5,188	0.00%
2023/10/18	1	78.40	1	79.30	78.80	0	5,673	0.00%
2023/10/16	0	0.00	7	82.80	82.00	-7	6,166	-0.11%
2023/10/13	2	83.30	0	0.00	83.30	2	6,320	0.03%
2023/10/11	1	84.90	1	84.00	83.10	0	6,684	0.00%
2023/10/06	1	84.50	0	0.00	83.80	1	6,800	0.01%
2023/10/05	1	86.00	0	0.00	86.00	1	6,882	0.01%
2023/10/04	0	0.00	1	86.20	86.30	-1	7,080	-0.01%
2023/10/03	2	88.05	0	0.00	85.90	2	7,333	0.03%
2023/09/27	3	86.20	5	86.38	86.70	-2	7,812	-0.03%
2023/09/20	1	89.30	1	89.10	88.00	0	9,095	0.00%
2023/09/19	1	90.10	0	0.00	88.50	1	9,334	0.01%
2023/09/15	2	92.90	2	93.80	91.70	0	9,360	0.00%
2023/09/13	3	92.30	0	0.00	92.30	3	9,252	0.03%
2023/09/12	2	90.50	0	0.00	90.80	2	9,226	0.02%
2023/09/08	1	91.10	0	0.00	90.00	1	9,148	0.01%
2023/09/07	2	91.70	5	91.88	91.80	-3	9,120	-0.03%
2023/09/06	3	88.07	1	88.50	87.50	2	9,053	0.02%
2023/09/05	0	0.00	1	86.00	86.30	-1	9,060	-0.01%
2023/09/04	1	87.20	1	86.80	86.10	0	9,129	0.00%
2023/09/01	4	89.68	5	89.00	87.70	-1	9,162	-0.01%
2023/08/31	0	0.00	1	86.00	85.80	-1	9,093	-0.01%
2023/08/30	0	85.10	1	85.40	85.20	-1	9,092	-0.01%
2023/08/29	1	83.50	1	83.30	83.30	0	9,106	0.00%
2023/08/28	0	0.00	3	83.00	83.30	-3	9,112	-0.03%
2023/08/24	1	86.00	1	86.50	85.20	0	9,171	0.00%
2023/08/23	0	0.00	6	87.57	86.80	-6	9,203	-0.07%
2023/08/22	4	88.90	0	0.00	88.40	4	9,340	0.04%
2023/08/21	0	0.00	1	90.00	90.00	-1	9,440	-0.01%
2023/08/18	2	88.55	1	88.50	88.50	1	9,500	0.01%
2023/08/17	2	90.56	5	89.30	90.50	-3	9,492	-0.03%
2023/08/16	2	85.70	0	0.00	85.40	2	9,357	0.02%
2023/08/15	1	85.50	4	86.30	87.00	-3	9,364	-0.03%
2023/08/14	2	87.00	0	0.00	85.80	2	9,388	0.02%
2023/08/10	5	93.60	11.3	95.63	92.10	-6.3	9,397	-0.07%
2023/08/09	6	96.10	10	96.77	95.30	-4	9,309	-0.04%
2023/08/08	13	95.05	5	96.22	95.00	8	9,264	0.09%
2023/08/07	12	96.40	0	0.00	97.20	12	9,249	0.13%
2023/08/04	21.1	99.91	0	0.00	97.40	21.1	9,165	0.23%
2023/08/02	33.2	112.65	32	112.30	108.00	1.2	8,860	0.01%
2023/08/01	3	110.83	19	110.39	111.50	-16	8,127	-0.20%
2023/07/31	1	99.50	6	101.05	101.50	-5	7,848	-0.06%
2023/07/28	2	98.30	0	0.00	97.80	2	7,967	0.03%
2023/07/27	1	98.50	8	102.26	101.50	-7	8,353	-0.08%
2023/07/26	8	96.71	0	0.00	97.00	8	8,313	0.10%
2023/07/25	10	98.31	7	99.81	101.00	3	8,235	0.04%
2023/07/24	2	102.75	2	100.75	100.50	0	8,035	0.00%
2023/07/21	8	102.50	12	105.83	102.00	-4	7,834	-0.05%
2023/07/20	5	100.22	3	101.17	99.70	2	7,359	0.03%
2023/07/19	20	100.54	45	102.31	102.50	-25	7,126	-0.35%
2023/07/18	5	98.38	4	97.65	96.60	1	6,872	0.01%
2023/07/17	7	100.93	9	100.77	101.00	-2	6,731	-0.03%
2023/07/14	2	98.55	5	98.20	98.80	-3	6,598	-0.05%
2023/07/13	1	94.70	12	95.04	95.00	-11	6,457	-0.17%
2023/07/12	7	92.29	0	0.00	91.50	7	6,384	0.11%
2023/07/11	14	97.01	8	95.55	95.30	6	6,303	0.10%
2023/07/10	8	96.56	11	96.15	95.80	-3	6,161	-0.05%
2023/07/07	4	92.58	3.1	92.47	92.50	0.9	5,958	0.02%
2023/07/06	5	92.50	4	92.13	90.60	1	5,858	0.02%
2023/07/05	0	89.90	0	0.00	88.70	0	5,761	0.00%
2023/07/04	1	88.54	0	0.00	89.00	1	5,859	0.02%
2023/07/03	2	90.80	2	90.00	90.90	0	5,949	0.00%
2023/06/30	3	91.40	5	91.80	92.40	-2	5,936	-0.03%
2023/06/29	12	93.64	4	94.95	91.10	8	5,938	0.13%
2023/06/28	27	96.94	18	96.26	95.30	9	5,679	0.16%
2023/06/27	1	91.56	11	93.46	96.80	-10	4,971	-0.20%
2023/06/26	1	88.00	4	86.13	88.00	-3	4,771	-0.06%
2023/06/21	5	84.40	5	83.70	83.80	0	4,718	0.00%
2023/06/16	0	0.00	2	87.15	86.50	-2	4,746	-0.04%
2023/06/15	4	86.35	0	0.00	86.60	4	4,749	0.08%
2023/06/13	2	87.15	0	0.00	86.90	2	4,746	0.04%
2023/06/12	4	88.10	0	0.00	88.40	4	4,731	0.08%
2023/06/09	3	89.27	1	90.50	90.30	2	4,710	0.04%
2023/06/08	2	88.30	1	90.20	88.20	1	4,674	0.02%
2023/06/07	0	0.00	1	88.50	88.60	-1	4,648	-0.02%
2023/06/06	0	0.00	1	85.30	85.60	-1	4,675	-0.02%
2023/06/02	1	84.30	0	0.00	83.90	1	4,776	0.02%
2023/05/30	1	87.70	3	86.93	86.60	-2	4,850	-0.04%
2023/05/29	1	84.00	0	0.00	84.00	1	4,846	0.02%
2023/05/26	17	86.71	1	83.80	83.80	16	4,824	0.33%
2023/05/25	4	91.35	7	92.97	91.50	-3	4,718	-0.06%
2023/05/24	1	91.70	0	91.00	90.80	1	4,635	0.02%
2023/05/23	11	89.44	8	89.54	90.40	3	4,615	0.07%
2023/05/22	2	86.40	0	0.00	86.40	2	4,616	0.04%
2023/05/18	4	87.70	1	87.10	87.10	3	4,578	0.07%
2023/05/17	3	90.43	1	92.60	89.70	2	4,511	0.04%
2023/05/16	0	0.00	1	89.00	88.50	-1	4,374	-0.02%
2023/05/15	2	85.95	1	86.30	86.50	1	4,355	0.02%
2023/05/12	0	0.00	1	88.00	88.40	-1	4,351	-0.02%
2023/05/11	3	89.03	0	0.00	86.90	3	4,373	0.07%
2023/05/10	5	90.26	1	91.00	90.70	4	4,360	0.09%
2023/05/09	1	90.50	0	0.00	89.20	1	4,467	0.02%
2023/05/08	2	92.35	0	0.00	92.60	2	4,539	0.04%
2023/05/05	1	92.30	1	93.50	92.20	0	4,588	0.00%
2023/05/04	12	94.69	14	94.11	94.40	-2	4,560	-0.04%
2023/05/03	8	94.96	8	95.04	95.70	0	4,354	0.00%
2023/05/02	2	86.40	4	89.75	91.50	-2	3,963	-0.05%
2023/04/28	3	82.43	2	83.05	83.20	1	3,896	0.03%
2023/04/27	0	0.00	0	78.80	78.40	0	3,894	0.00%
2023/04/26	4	78.23	0	0.00	78.40	4	3,947	0.10%
2023/04/21	4	80.60	0	0.00	80.80	4	4,053	0.10%
2023/04/19	2	82.80	1	84.00	83.60	1	4,067	0.02%
2023/04/18	2	84.55	0	0.00	83.90	2	4,087	0.05%
2023/04/17	0	87.50	1	88.50	86.50	-1	4,090	-0.02%
2023/04/13	0	0.00	12	86.17	86.90	-12	4,157	-0.29%
2023/04/12	0	0.00	6	87.60	87.50	-6	4,150	-0.14%
2023/04/11	2	86.70	1	88.00	87.00	1	4,185	0.02%
2023/04/10	1	84.50	1	85.20	86.00	0	4,208	0.00%
2023/04/07	2	79.50	5	81.84	82.90	-3	4,270	-0.07%
2023/04/06	1	78.40	5	80.92	79.30	-4	4,379	-0.09%
2023/03/31	1	76.50	1	76.50	76.70	0	4,412	0.00%
2023/03/30	2	75.35	1	76.80	75.60	1	4,640	0.02%
2023/03/29	0	0.00	1	74.00	73.70	-1	4,937	-0.02%
2023/03/27	12	72.33	2	72.65	72.20	10	6,035	0.17%
2023/03/24	0	0.00	1	70.00	70.10	-1	6,303	-0.02%
2023/03/23	1	67.80	0	0.00	68.00	1	6,462	0.02%
2023/03/21	0	0.00	2	69.60	69.70	-2	6,606	-0.03%
2023/03/17	2	69.40	0	0.00	69.80	2	6,679	0.03%
2023/03/16	2	68.15	0	0.00	67.90	2	6,690	0.03%
2023/03/15	3	68.57	1	68.60	68.60	2	6,766	0.03%
2023/03/14	0	0.00	5	67.60	67.20	-5	6,898	-0.07%
2023/03/10	1	69.00	0	0.00	68.20	1	7,032	0.01%
2023/03/09	1	73.30	0	0.00	71.60	1	7,002	0.01%
2023/03/08	6	77.25	0	0.00	76.10	6	6,936	0.09%
2023/03/07	0	0.00	4	76.10	75.70	-4	6,835	-0.06%
2023/03/06	1	72.50	1	74.00	75.20	0	6,805	0.00%
2023/03/03	1	74.00	5	74.12	74.90	-4	6,768	-0.06%
2023/03/02	6	75.73	1.2	74.60	74.10	4.8	6,749	0.07%
2023/03/01	2	74.05	2	73.90	73.60	0	6,672	0.00%
2023/02/24	0	0.00	1	72.10	71.90	-1	6,613	-0.02%
2023/02/23	1	72.30	1	72.20	72.70	0	6,586	0.00%
2023/02/22	1	70.50	4	71.87	70.60	-3	6,541	-0.05%
2023/02/21	1	71.50	1	71.60	72.00	0	6,500	0.00%
2023/02/20	2	70.40	3	70.60	70.20	-1	6,431	-0.02%
2023/02/16	0	0.00	1	67.60	67.50	-1	6,383	-0.02%
2023/02/10	0	0.00	2	68.50	68.40	-2	6,305	-0.03%
2023/02/09	4	69.90	1	69.80	69.70	3	6,265	0.05%
2023/02/07	4	68.45	6	68.30	69.70	-2	6,139	-0.03%
2023/02/06	11	70.85	11	71.20	71.10	0	5,986	0.00%
2023/02/03	2	69.75	1	69.80	69.60	1	5,837	0.02%
2023/02/02	3	66.90	3	67.17	68.20	0	5,730	0.00%
2023/01/31	2	65.00	3	66.90	64.90	-1	5,584	-0.02%
2023/01/30	0	0.00	1	66.40	66.40	-1	5,485	-0.02%
2023/01/17	4	66.95	1	67.20	67.20	3	5,425	0.06%
2023/01/16	1	64.70	0	0.00	66.50	1	5,364	0.02%
2023/01/13	4	64.95	1	65.00	64.30	3	5,296	0.06%
2023/01/12	1	64.00	1	62.80	62.80	0	5,192	0.00%
2023/01/10	0	0.00	1	65.60	65.10	-1	5,120	-0.02%
2023/01/09	1	66.80	1	67.70	66.60	0	5,085	0.00%
2023/01/06	2	67.30	1	69.50	66.60	1	5,050	0.02%
2023/01/05	1	68.00	0	0.00	67.60	1	4,989	0.02%
2023/01/04	2	69.70	1	69.00	69.00	1	4,927	0.02%
2022/12/30	0	0.00	1	73.40	73.50	-1	4,776	-0.02%
2022/12/29	3	71.70	4	72.40	73.20	-1	4,739	-0.02%
2022/12/28	3.2	72.99	1	71.70	71.20	2.2	4,649	0.05%
2022/12/27	0	0.00	1	71.50	75.20	-1	4,499	-0.02%
2022/12/26	7	74.87	7	75.73	74.40	0	4,286	0.00%
2022/12/23	5	76.30	5	76.88	73.10	0	4,021	0.00%
2022/12/22	8	74.53	9	71.90	75.20	-1	3,813	-0.03%
2022/12/21	13	76.88	8	77.36	76.70	5	3,526	0.14%
2022/12/20	13	76.82	13	77.28	77.50	0	3,120	0.00%
2022/12/19	1	76.20	3	76.00	79.20	-2	2,683	-0.07%
2022/12/16	0	0.00	11	73.35	74.30	-11	1,923	-0.57%
2022/12/14	2	61.50	1	60.40	61.50	1	1,416	0.07%
2022/12/13	0	0.00	52	66.53	65.90	-52	1,299	-4.00%
2022/12/12	0	0.00	1	66.20	65.20	-1	1,207	-0.08%
2022/12/08	10	64.40	0	0.00	64.70	10	1,101	0.91%
2022/12/07	0	0.00	266	65.69	65.70	-266	1,072	-24.80%	大賣/鉅額交易
2022/12/06	1	68.70	115	68.99	69.00	-114	979	-11.63%	大賣/鉅額交易
2022/12/05	105	68.89	1	68.90	69.00	104	837	12.41%	大買/鉅額交易
2022/12/02	0	0.00	1	62.80	62.80	-1	700	-0.14%
2022/12/01	0	0.00	15	60.00	60.50	-15	662	-2.26%
2022/11/30	0	0.00	1	59.70	60.20	-1	658	-0.15%
2022/11/24	1	59.20	1	59.00	59.10	0	729	0.00%
2022/11/17	1	56.60	0	0.00	55.90	1	907	0.11%
2022/11/01	3	48.70	0	0.00	48.55	3	1,260	0.24%
2022/10/27	0	0.00	1	47.20	47.10	-1	1,268	-0.08%
2022/10/25	1	46.50	0	0.00	46.00	1	1,269	0.08%
2022/10/20	2	47.95	0	0.00	48.00	2	1,271	0.16%
2022/10/14	0	0.00	1	48.65	48.80	-1	1,286	-0.08%
2022/10/11	1	48.00	0	0.00	48.25	1	1,269	0.08%
2022/10/07	0	0.00	1	50.20	49.80	-1	1,262	-0.08%
2022/10/06	1	49.55	1	49.30	49.30	0	1,255	0.00%
2022/09/29	0	0.00	29	48.93	48.70	-29	1,229	-2.36%
2022/09/28	0	0.00	78	47.88	47.30	-78	1,228	-6.35%
2022/09/21	1	53.80	0	0.00	53.60	1	1,241	0.08%
2022/09/19	0	0.00	1	54.40	54.40	-1	1,261	-0.08%
2022/09/08	1	57.00	0	0.00	58.00	1	1,297	0.08%
2022/09/02	0	0.00	4	60.25	60.30	-4	1,263	-0.32%
2022/09/01	0	0.00	2	60.30	60.00	-2	1,264	-0.16%
2022/08/29	25	59.90	0	0.00	59.10	25	1,148	2.18%
2022/08/26	260	61.98	1	61.40	60.30	259	1,119	23.13%	大買/鉅額交易
2022/08/25	142	59.85	0	0.00	59.40	142	1,042	13.62%	大買/鉅額交易
2022/08/24	143	60.04	0	0.00	59.10	143	1,011	14.14%	大買/鉅額交易
2022/08/23	10	59.90	11	58.42	57.20	-1	935	-0.11%
2022/08/22	139	59.87	2	59.60	59.00	137	875	15.65%	大買/鉅額交易
2022/08/19	0	0.00	2	55.40	55.50	-2	716	-0.28%
2022/08/17	1	54.60	0	0.00	54.60	1	698	0.14%
2022/08/11	2	54.45	1	54.70	53.20	1	664	0.15%
2022/07/14	1	47.15	0	0.00	47.05	1	1,260	0.08%
2022/07/05	0	0.00	2	46.83	47.35	-2	1,771	-0.11%
2022/07/04	0	0.00	6	46.58	46.25	-6	1,794	-0.33%
2022/07/01	0	0.00	2	47.30	47.30	-2	1,798	-0.11%
2022/06/28	1	50.60	0	0.00	50.70	1	1,770	0.06%
2022/06/15	0	0.00	3	49.50	50.00	-3	1,682	-0.18%
2022/06/14	0	0.00	2	48.75	48.85	-2	1,678	-0.12%
2022/06/13	6	50.08	0	0.00	49.55	6	1,674	0.36%
2022/05/19	1	49.05	2	49.10	49.15	-1	1,643	-0.06%
2022/05/17	0	0.00	7	50.30	49.85	-7	1,616	-0.43%
2022/05/10	2	56.80	0	0.00	56.60	2	1,542	0.13%
2022/05/09	1	56.60	0	0.00	55.80	1	1,528	0.07%
2022/05/04	1	61.00	1	60.40	60.40	0	1,460	0.00%
2022/04/26	2	64.75	1	65.20	64.60	1	1,350	0.07%
2022/04/25	2	65.55	2	65.85	63.30	0	1,289	0.00%
2022/04/22	1	67.70	0	0.00	66.80	1	1,235	0.08%
2022/04/21	0	0.00	1	70.20	68.20	-1	1,187	-0.08%
2022/04/20	0	0.00	1	68.70	68.10	-1	1,078	-0.09%
2022/04/19	1	65.00	1	66.30	64.40	0	958	0.00%
2022/04/15	12	64.38	13	63.68	64.20	-1	740	-0.13%
2022/04/14	2	62.15	2	62.25	62.00	0	599	0.00%
2022/04/13	0	59.30	0	0.00	57.90	0	544	0.00%
2022/04/11	0	0.00	1	61.00	60.30	-1	534	-0.19%
2022/04/08	0	0.00	1	60.00	59.70	-1	510	-0.20%
2022/04/07	0	57.90	0	0.00	57.60	0	492	0.00%
2022/04/06	0	0.00	1	57.10	57.30	-1	488	-0.20%
2022/03/31	0	57.47	0	0.00	56.80	0	574	0.00%
2022/03/29	0	56.90	0	0.00	56.90	0	585	0.00%
2022/03/28	0	56.50	0	0.00	56.30	0	588	0.00%
2022/03/23	0	56.69	0	0.00	56.50	0	611	0.00%
2022/03/22	1	56.20	0	0.00	56.40	1	616	0.16%
2022/03/21	0	0.00	1	57.00	56.60	-1	633	-0.16%
2022/03/10	0	57.20	1	56.90	57.30	-1	701	-0.14%
2022/03/09	0	0.00	1	56.00	55.90	-1	705	-0.14%
2022/03/03	0	58.70	0	0.00	58.20	0	765	0.00%
2022/02/15	1	58.00	1	57.50	57.50	0	932	0.00%
2022/01/11	2	59.90	0	0.00	58.90	2	1,060	0.19%
2022/01/10	0	0.00	1	60.40	60.20	-1	1,054	-0.09%
2022/01/07	0	0.00	0.1	59.40	59.50	-0.1	1,049	-0.01%
2022/01/06	0	0.00	0	61.30	60.30	0	1,044	0.00%
2022/01/05	0	0.00	3	60.50	60.50	-3	1,040	-0.29%
2022/01/03	1	60.90	0	0.00	60.90	1	1,070	0.09%
2021/12/28	1.2	60.46	2	60.60	61.00	-0.8	1,088	-0.07%
2021/12/27	4	61.03	5	61.50	61.20	-1	1,095	-0.09%
2021/12/22	1	58.80	0	0.00	58.70	1	1,052	0.10%
2021/12/20	0	0.00	4	58.90	58.80	-4	1,053	-0.38%
2021/12/16	0	0.00	2	57.50	57.60	-2	1,051	-0.19%
2021/12/10	1	58.10	1	58.00	58.00	0	1,055	0.00%
2021/12/07	1	57.30	2	57.45	57.30	-1	1,032	-0.10%
2021/12/06	1	56.30	0	0.00	56.10	1	1,024	0.10%
2021/11/26	0	0.00	2	57.40	57.30	-2	1,091	-0.18%
2021/11/22	1	57.20	0	0.00	57.20	1	1,037	0.10%
2021/11/18	1	57.50	0	0.00	57.50	1	1,032	0.10%
2021/11/17	1	56.70	0	0.00	57.40	1	1,035	0.10%
2021/11/15	0	0.00	2	57.15	57.20	-2	1,060	-0.19%
2021/11/12	1	58.20	0	0.00	57.60	1	1,088	0.09%
2021/11/09	0	0.00	1	60.50	60.60	-1	1,207	-0.08%
2021/11/05	1	59.80	10	59.53	59.80	-9	1,243	-0.72%
2021/11/03	1	60.50	0	0.00	60.30	1	1,357	0.07%
2021/11/02	1	59.90	1	60.00	59.80	0	1,518	0.00%
2021/10/29	11	61.00	1	59.20	59.20	10	1,529	0.65%
2021/10/27	0	0.00	1	59.70	59.00	-1	1,518	-0.07%
2021/10/22	1	57.90	1	58.30	58.20	0	1,552	0.00%
2021/10/21	1	60.20	0	0.00	59.50	1	1,568	0.06%
2021/10/20	0	0.00	10	59.26	59.50	-10	1,570	-0.64%
2021/10/18	0	0.00	1	58.80	58.40	-1	1,653	-0.06%
2021/10/12	1	61.50	0	0.00	59.60	1	1,984	0.05%
2021/10/08	0	0.00	1	63.00	62.30	-1	2,029	-0.05%
2021/10/07	0	0.00	2	60.50	61.00	-2	2,074	-0.10%
2021/10/06	1	60.50	1	61.60	60.20	0	2,134	0.00%
2021/09/28	0	0.00	1	62.60	62.10	-1	2,267	-0.04%
2021/09/24	1	62.50	0	0.00	63.00	1	2,428	0.04%
2021/09/23	0	0.00	1	63.50	63.10	-1	2,483	-0.04%
2021/09/22	1	61.30	4	61.63	61.40	-3	2,522	-0.12%
2021/09/14	0	0.00	1	65.00	64.90	-1	2,671	-0.04%
2021/09/13	0	0.00	1	66.00	66.30	-1	2,723	-0.04%
2021/09/08	3	66.47	1	65.60	65.60	2	2,982	0.07%
2021/09/07	11	67.60	8	65.56	67.60	3	3,070	0.10%
2021/09/02	0	0.00	1	66.40	66.10	-1	3,406	-0.03%
2021/09/01	2	67.20	0	0.00	67.20	2	3,434	0.06%
2021/08/27	1	68.10	0	0.00	68.00	1	3,569	0.03%
2021/08/23	0	0.00	5	68.10	68.10	-5	3,959	-0.13%
2021/08/19	1	68.50	1	66.70	66.70	0	5,388	0.00%
2021/08/18	3	70.03	4	69.45	70.10	-1	5,595	-0.02%
2021/08/17	3	73.53	0	0.00	70.00	3	6,348	0.05%
2021/08/16	4	72.25	5	71.86	72.90	-1	6,513	-0.02%
2021/08/13	1	70.90	0	0.00	70.50	1	6,964	0.01%
2021/08/12	0	0.00	2	70.00	69.90	-2	7,216	-0.03%
2021/08/11	5	69.34	1	68.70	68.70	4	7,475	0.05%
2021/08/10	1	72.60	1	72.00	72.00	0	7,897	0.00%
2021/08/09	1	73.60	5	74.42	74.20	-4	8,252	-0.05%
2021/08/06	8	73.96	2	74.80	73.40	6	8,599	0.07%
2021/08/05	1	69.90	0	0.00	69.80	1	8,530	0.01%
2021/08/03	1	70.30	0	0.00	69.40	1	8,779	0.01%
2021/08/02	1	68.70	2	70.00	70.10	-1	8,805	-0.01%
2021/07/30	2	69.20	0	0.00	68.20	2	8,818	0.02%
2021/07/29	2	68.60	0	0.00	68.50	2	8,864	0.02%
2021/07/28	1	66.60	0	0.00	66.40	1	8,863	0.01%
2021/07/27	4	67.00	0	0.00	66.80	4	8,894	0.04%
2021/07/23	3	67.83	2	68.20	68.50	1	8,954	0.01%
2021/07/22	2	69.25	2	69.75	69.10	0	8,940	0.00%
2021/07/21	10	75.35	3	72.63	71.20	7	8,925	0.08%
2021/07/16	2	70.90	0	0.00	70.60	2	8,707	0.02%
2021/07/15	3	72.70	7	72.90	72.50	-4	8,684	-0.05%
2021/07/14	1	72.00	9	69.04	70.70	-8	8,644	-0.09%
2021/07/13	5	69.00	3	69.27	68.70	2	8,621	0.02%
2021/07/12	0	0.00	1	71.60	71.80	-1	8,580	-0.01%
2021/07/09	1	72.80	7	73.29	72.10	-6	8,563	-0.07%
2021/07/08	1	73.00	1	72.40	73.20	0	8,569	0.00%
2021/07/07	3	75.90	3	74.90	73.90	0	8,580	0.00%
2021/07/06	0	0.00	4	75.80	75.00	-4	8,627	-0.05%
2021/07/05	0	0.00	1	76.20	76.60	-1	8,659	-0.01%
2021/07/02	1	75.30	9	75.99	75.30	-8	8,879	-0.09%
2021/07/01	24	80.38	12	79.65	78.60	12	8,856	0.14%
2021/06/30	12	80.43	3	80.07	79.90	9	8,803	0.10%
2021/06/29	2	79.70	1	78.80	78.80	1	8,770	0.01%
2021/06/28	9	80.81	2	80.90	80.70	7	8,745	0.08%
2021/06/25	7	80.33	3	80.90	79.70	4	8,768	0.05%
2021/06/24	0	0.00	1	80.80	81.10	-1	8,851	-0.01%
2021/06/23	3	80.80	2	81.70	82.00	1	8,944	0.01%
2021/06/21	4	80.80	2	79.60	79.60	2	9,892	0.02%
2021/06/18	5	83.18	6	82.15	83.20	-1	10,097	-0.01%
2021/06/17	3	84.43	7	84.40	84.10	-4	10,003	-0.04%
2021/06/16	18	86.98	29	86.26	83.60	-11	9,989	-0.11%
2021/06/15	6	91.05	1	93.50	89.50	5	9,956	0.05%
2021/06/11	2	99.85	7	98.93	97.50	-5	9,777	-0.05%
2021/06/10	0	0.00	13	98.22	100.00	-13	9,674	-0.13%
2021/06/08	1	91.50	5	91.10	91.60	-4	9,538	-0.04%
2021/06/07	8	94.86	1	94.80	92.50	7	9,507	0.07%
2021/06/04	0	0.00	5	93.00	91.00	-5	9,457	-0.05%
2021/06/02	3	94.53	2	92.90	92.00	1	9,474	0.01%
2021/06/01	11	90.43	6	89.47	97.20	5	9,441	0.05%
2021/05/31	11	91.49	8	92.28	93.50	3	9,304	0.03%
2021/05/28	26	102.23	6.5	100.58	98.30	19.5	9,140	0.21%
2021/05/27	9.5	99.09	31	99.19	102.00	-21.5	8,519	-0.25%
2021/05/26	4	87.10	14	90.68	92.90	-10	7,719	-0.13%
2021/05/25	69	89.78	44	86.08	84.50	25	7,515	0.33%
2021/05/24	21	86.30	6	88.48	89.90	15	6,765	0.22%
2021/05/21	30	77.93	18	80.08	81.80	12	6,665	0.18%
2021/05/20	2	73.20	0	0.00	74.40	2	6,332	0.03%
2021/05/19	11	67.61	21	68.63	67.70	-10	6,121	-0.16%
2021/05/18	32	68.99	27	69.06	69.00	5	5,866	0.09%
2021/05/17	8	68.75	3	70.30	70.50	5	5,407	0.09%
2021/05/14	5	62.76	6	62.80	64.10	-1	5,017	-0.02%
2021/05/13	2	57.25	0	0.00	58.30	2	4,590	0.04%
2021/05/12	1	57.30	1	62.00	56.50	0	4,486	0.00%
2021/05/07	0	0.00	1	59.60	59.30	-1	4,186	-0.02%
2021/05/06	0	0.00	6	58.43	59.50	-6	4,160	-0.14%
2021/05/05	1	55.20	1	56.30	56.40	0	4,110	0.00%
2021/05/03	1	59.40	3	60.30	58.80	-2	4,054	-0.05%
2021/04/29	0	0.00	2	58.25	57.80	-2	3,972	-0.05%
2021/04/27	2	59.70	1	59.50	58.30	1	3,944	0.03%
2021/04/26	0	0.00	5	58.50	57.70	-5	3,913	-0.13%
2021/04/21	0	0.00	5	59.72	59.40	-5	3,837	-0.13%
2021/04/16	0	0.00	1	60.10	59.20	-1	3,756	-0.03%
2021/04/15	0	0.00	2	57.70	58.20	-2	3,727	-0.05%
2021/04/13	2	59.20	1	59.80	59.00	1	3,681	0.03%
2021/04/12	1	61.30	8	61.36	60.50	-7	3,630	-0.19%
2021/04/09	9	60.44	0	0.00	59.80	9	3,564	0.25%
2021/04/08	4	61.05	7	61.10	59.90	-3	3,508	-0.09%
2021/04/07	1	59.40	2	60.05	61.00	-1	3,241	-0.03%
2021/04/06	1	55.90	0	0.00	55.50	1	3,180	0.03%
2021/03/31	0	0.00	2	56.90	56.80	-2	3,129	-0.06%
2021/03/30	8	57.58	1	57.50	57.40	7	3,103	0.23%
2021/03/29	1	57.80	2	58.05	57.50	-1	3,051	-0.03%
2021/03/26	7	55.70	6	54.90	55.00	1	2,948	0.03%
2021/03/25	6	60.88	8	59.53	56.20	-2	2,836	-0.07%
2021/03/24	40	60.15	24	57.81	60.30	16	2,468	0.65%
2021/03/23	5	55.88	2	56.60	56.60	3	1,750	0.17%
2021/03/19	1	53.40	3	51.80	51.90	-2	1,450	-0.14%
2021/03/18	3	52.13	2	51.65	52.10	1	1,391	0.07%
2021/03/16	0	0.00	2	49.10	49.05	-2	1,310	-0.15%
2021/03/10	2	50.90	0	0.00	50.60	2	1,345	0.15%
2021/03/09	4	51.48	2	51.00	51.50	2	1,322	0.15%
2021/03/05	3	47.22	0	0.00	47.55	3	1,250	0.24%
2021/03/04	0	50.00	0	0.00	49.70	0	1,225	0.00%
2021/02/25	2	53.40	1	51.80	51.40	1	1,190	0.08%
2021/02/23	6	54.83	1	51.70	52.40	5	1,121	0.45%
2021/02/22	2	55.70	12	55.64	54.80	-10	1,010	-0.99%
2021/02/19	0	0.00	26	50.83	52.80	-26	825	-3.15%
2021/02/02	0	0.00	1	46.90	46.65	-1	774	-0.13%
2021/02/01	0	0.00	1	47.30	46.60	-1	782	-0.13%
2021/01/19	0	0.00	1	44.95	44.95	-1	743	-0.13%
2021/01/15	0	0.00	1	45.05	44.85	-1	774	-0.13%
2021/01/12	1	46.25	0	0.00	46.25	1	770	0.13%
2021/01/07	1	46.50	0	0.00	46.35	1	783	0.13%
2021/01/04	0	0.00	1	47.60	47.50	-1	797	-0.13%
2020/12/31	0	0.00	2	47.35	46.95	-2	794	-0.25%
2020/12/23	1	47.40	0	0.00	46.65	1	863	0.12%
2020/12/22	0	0.00	1	46.75	47.20	-1	880	-0.11%
2020/12/21	10	46.73	0	0.00	46.75	10	902	1.11%
2020/12/15	1	45.40	0	0.00	45.05	1	956	0.10%
2020/12/11	4	45.70	0	0.00	45.50	4	990	0.40%
2020/12/07	5	47.95	0	0.00	47.80	5	1,007	0.50%
2020/12/03	4	50.35	1	50.00	50.10	3	1,135	0.26%
2020/12/02	6	50.57	1	50.40	50.50	5	1,215	0.41%
2020/12/01	1	49.95	0	0.00	50.10	1	1,298	0.08%
2020/11/30	7	50.04	0	0.00	50.00	7	1,315	0.53%
2020/11/25	0	0.00	1	50.10	49.50	-1	1,364	-0.07%
2020/11/24	2	50.00	0	0.00	49.50	2	1,416	0.14%
2020/11/23	0	0.00	1	50.00	50.20	-1	1,431	-0.07%
2020/11/13	2	49.63	3	49.63	49.70	-1	1,636	-0.06%
2020/11/02	0	0.00	1	48.30	48.65	-1	2,342	-0.04%
2020/10/30	0	0.00	2	48.53	48.10	-2	2,362	-0.08%
2020/10/29	0	0.00	2	48.35	48.35	-2	2,409	-0.08%
2020/10/28	0	0.00	1	48.70	48.40	-1	2,470	-0.04%
2020/10/26	1	49.35	0	0.00	49.25	1	2,509	0.04%
2020/10/23	0	0.00	2	49.55	49.95	-2	2,535	-0.08%
2020/10/22	1	48.60	0	0.00	48.45	1	2,568	0.04%
2020/10/20	4	49.01	2	49.00	48.75	2	2,622	0.08%
2020/10/12	1	49.55	0	0.00	49.50	1	2,916	0.03%
2020/10/07	0	0.00	3	51.20	50.90	-3	3,075	-0.10%
2020/10/06	3	51.00	0	0.00	51.30	3	3,286	0.09%
2020/10/05	0	0.00	1	51.50	51.00	-1	3,436	-0.03%
2020/09/25	1	50.80	0	0.00	49.00	1	3,849	0.03%
2020/09/24	0	0.00	1	50.60	50.30	-1	3,992	-0.03%
2020/09/23	0	0.00	2	51.10	50.50	-2	4,023	-0.05%
2020/09/22	2	51.40	0	0.00	51.20	2	4,057	0.05%
2020/09/21	1	51.90	1	52.70	51.90	0	4,154	0.00%
2020/09/17	2	51.55	0	0.00	51.30	2	4,319	0.05%
2020/09/16	1	51.50	0	0.00	50.90	1	4,342	0.02%
2020/09/14	3	51.20	1	51.70	51.00	2	4,510	0.04%
2020/09/11	0	0.00	1	50.50	50.70	-1	4,841	-0.02%
2020/09/09	1	51.90	0	0.00	51.80	1	5,724	0.02%
2020/09/08	1	52.30	3	52.30	53.20	-2	5,832	-0.03%
2020/09/07	1	51.90	1	51.80	50.90	0	5,766	0.00%
2020/08/31	2	50.60	0	0.00	50.20	2	5,875	0.03%
2020/08/28	0	0.00	1	52.00	51.20	-1	5,864	-0.02%
2020/08/20	3	50.50	3	49.17	48.80	0	6,255	0.00%
2020/08/19	4	53.18	1	52.30	52.30	3	6,433	0.05%
2020/08/17	5	56.06	1	55.60	55.60	4	6,696	0.06%
2020/08/14	4	54.65	12	56.95	57.60	-8	6,507	-0.12%
2020/08/13	0	0.00	1	52.40	52.40	-1	6,411	-0.02%
2020/08/11	1	52.00	0	0.00	52.00	1	6,725	0.01%
2020/08/10	0	0.00	1	53.50	53.90	-1	6,839	-0.01%
2020/08/04	1	51.90	0	0.00	52.70	1	7,982	0.01%
2020/07/29	0	0.00	2	48.75	48.95	-2	9,412	-0.02%
2020/07/28	3	48.42	2	49.50	47.65	1	9,584	0.01%
2020/07/27	0	0.00	12	50.30	48.80	-12	9,917	-0.12%
2020/07/21	2	52.35	1	53.50	52.60	1	10,424	0.01%
2020/07/20	6	52.50	7	51.34	52.60	-1	10,618	-0.01%
2020/07/17	4	50.89	2	50.05	51.00	2	10,676	0.02%
2020/07/16	0	0.00	3	53.77	53.50	-3	10,676	-0.03%
2020/07/15	3	53.10	0	0.00	53.00	3	10,736	0.03%
2020/07/14	5	55.46	0	0.00	54.30	5	10,897	0.05%
2020/07/13	4	58.05	8	58.54	57.20	-4	10,968	-0.04%
2020/07/10	10	57.10	3	57.07	57.10	7	10,869	0.06%
2020/07/09	6	57.08	3	58.00	57.00	3	10,970	0.03%
2020/07/08	3	56.27	4	56.98	56.60	-1	10,983	-0.01%
2020/07/07	4	55.93	1	55.10	54.90	3	10,920	0.03%
2020/07/06	6	57.27	0	0.00	57.50	6	10,861	0.06%
2020/07/03	2	55.50	1	56.00	56.40	1	10,769	0.01%
2020/07/02	1	54.90	1	55.30	54.60	0	10,621	0.00%
2020/07/01	1	54.50	0	0.00	54.50	1	10,586	0.01%
2020/06/30	1	54.60	7	54.70	55.20	-6	10,558	-0.06%
2020/06/24	1	52.00	0	0.00	51.60	1	10,414	0.01%
2020/06/23	7	53.80	0	0.00	53.40	7	10,363	0.07%
2020/06/19	0	0.00	10	55.70	54.70	-10	10,408	-0.10%
2020/06/18	13	58.88	8	59.76	57.50	5	10,387	0.05%
2020/06/17	25	60.91	22	58.24	59.20	3	10,082	0.03%
2020/06/16	12	56.59	10	54.82	56.80	2	9,681	0.02%
2020/06/15	0	0.00	3	53.37	54.50	-3	9,324	-0.03%
2020/06/12	2	49.68	1	49.65	49.60	1	9,310	0.01%
2020/06/10	0	0.00	1	52.00	52.00	-1	9,594	-0.01%
2020/06/09	3	51.93	2	51.70	51.60	1	9,697	0.01%
2020/05/29	1	51.60	0	0.00	50.70	1	10,320	0.01%
2020/05/28	11	52.19	10	50.60	51.30	1	10,250	0.01%
2020/05/27	0	0.00	11	54.97	51.30	-11	10,160	-0.11%
2020/05/26	1	58.30	13	57.42	55.90	-12	9,986	-0.12%
2020/05/25	7	54.69	6	54.27	55.10	1	9,729	0.01%
2020/05/22	3	55.23	1	55.70	54.70	2	9,599	0.02%
2020/05/21	3	52.73	1	53.20	52.40	2	9,285	0.02%
2020/05/20	3	51.63	1	52.00	52.30	2	9,224	0.02%
2020/05/19	0	0.00	5.2	51.97	51.70	-5.2	9,118	-0.06%
2020/05/18	8	53.60	6	53.65	51.80	2	8,972	0.02%
2020/05/15	20	52.65	8	52.29	51.20	12	8,772	0.14%
2020/05/14	17	57.00	35	55.94	52.60	-18	8,634	-0.21%
2020/05/13	21	54.90	6	55.52	56.20	15	8,328	0.18%
2020/05/12	9	53.28	1	54.70	53.00	8	7,951	0.10%
2020/05/11	14	51.36	14	50.56	51.50	0	7,714	0.00%
2020/05/08	3	56.97	6	56.45	53.30	-3	7,397	-0.04%
2020/05/07	7	62.49	7	59.49	59.20	0	7,106	0.00%
2020/05/06	3	63.97	4	66.28	60.50	-1	6,729	-0.01%
2020/05/05	7	58.56	4	60.18	60.80	3	6,215	0.05%
2020/05/04	1	54.90	1	51.50	55.30	0	5,844	0.00%
2020/04/30	2	48.90	4	49.90	50.30	-2	5,639	-0.04%
2020/04/29	1	47.45	1	47.55	45.75	0	5,258	0.00%
2020/04/28	0	0.00	2	47.85	47.25	-2	5,191	-0.04%
2020/04/23	3	47.25	1	48.80	48.80	2	4,680	0.04%
2020/04/22	1	45.05	0	0.00	45.40	1	4,447	0.02%
2020/04/21	0	0.00	1	45.90	44.10	-1	4,312	-0.02%
2020/04/20	1.2	47.34	0	0.00	46.60	1.2	4,203	0.03%
2020/04/17	1	46.60	4	46.68	46.90	-3	4,099	-0.07%
2020/04/16	0	0.00	5	46.14	45.60	-5	3,855	-0.13%
2020/04/15	2	48.90	1	47.50	48.25	1	3,699	0.03%
2020/04/14	4	49.03	4	48.35	49.00	0	3,581	0.00%
2020/04/13	3	47.98	2	48.15	48.15	1	3,328	0.03%
2020/04/09	0	0.00	1	38.40	40.15	-1	3,092	-0.03%
2020/04/08	1	39.40	0	0.00	38.40	1	3,057	0.03%
2020/04/07	1	40.55	0	0.00	39.85	1	3,035	0.03%
2020/04/06	3	39.50	0	0.00	39.85	3	3,012	0.10%
2020/03/30	2	39.88	0	0.00	39.75	2	2,917	0.07%
2020/03/26	3	33.80	7	31.70	33.90	-4	2,823	-0.14%
2020/03/25	3	31.15	3	31.15	31.60	0	2,803	0.00%
2020/03/20	12	37.57	16	36.14	35.45	-4	2,571	-0.16%
2020/03/18	3	45.45	2	42.00	40.45	1	2,423	0.04%
2020/03/16	1	50.60	2	51.75	49.20	-1	2,097	-0.05%
2020/03/13	2	49.05	1	48.95	49.00	1	1,929	0.05%
2020/03/12	17	51.71	5	51.54	52.40	12	1,770	0.68%
2020/03/11	1	48.85	1	49.85	49.40	0	1,285	0.00%
2020/03/09	0	0.00	1	48.00	48.75	-1	991	-0.10%
2020/03/06	2	43.85	2	43.48	44.35	0	921	0.00%
2020/03/04	1	40.95	1	41.30	41.90	0	867	0.00%
2020/02/17	1	40.85	1	40.55	40.55	0	944	0.00%
2020/02/10	0	0.00	4	41.00	41.35	-4	900	-0.44%
2020/02/06	0	0.00	1	43.65	43.75	-1	890	-0.11%
2020/02/05	5	43.05	0	0.00	42.95	5	867	0.58%
2020/01/31	0	0.00	2	44.13	41.80	-2	842	-0.24%
2020/01/30	2	43.10	0	0.00	43.95	2	818	0.24%
2020/01/16	0	0.00	3	41.68	41.90	-3	782	-0.38%
2020/01/15	1	40.05	0	0.00	40.05	1	782	0.13%
2020/01/10	1	40.60	0	0.00	40.60	1	798	0.13%
2020/01/09	1	40.40	0	0.00	40.40	1	806	0.12%
2019/12/30	0	0.00	1	41.45	41.45	-1	800	-0.12%
2019/12/24	1	40.50	0	0.00	40.50	1	789	0.13%
2019/12/23	0	0.00	1	41.30	40.95	-1	782	-0.13%
2019/12/19	0	0.00	1	40.70	39.70	-1	749	-0.13%
2019/12/18	2	39.75	0	0.00	39.60	2	732	0.27%
2019/12/17	0	0.00	1	41.65	42.10	-1	698	-0.14%
2019/12/16	1	40.95	0	0.00	40.95	1	680	0.15%
2019/12/09	1	42.20	0	0.00	42.05	1	601	0.17%
2019/12/06	0	0.00	3	43.90	43.70	-3	578	-0.52%
2019/12/05	0	0.00	1	44.80	45.15	-1	556	-0.18%
2019/12/02	0	0.00	2	42.60	42.80	-2	467	-0.43%
2019/11/29	2	44.05	0	0.00	43.05	2	453	0.44%
2019/11/26	0	0.00	8	42.07	42.20	-8	377	-2.12%
2019/11/21	0	0.00	52	41.38	42.20	-52	333	-15.62%
2019/11/15	60	38.76	0	0.00	38.65	60	254	23.59%
2019/11/12	1	35.65	0	0.00	36.10	1	229	0.44%
2019/10/30	0	0.00	1	36.85	38.00	-1	231	-0.43%
2019/10/18	1	36.70	0	0.00	37.30	1	196	0.51%
2019/10/15	1	36.75	1	35.50	35.65	0	185	0.00%
2019/08/12	0	0.00	2	36.00	36.80	-2	167	-1.20%
2019/08/06	2	35.10	9	35.00	36.00	-7	171	-4.07%
2019/07/12	0	0.00	4	38.60	38.30	-4	178	-2.24%
2019/07/11	0	0.00	1	38.60	38.60	-1	178	-0.56%
2019/06/19	0	0.00	2	37.85	37.80	-2	179	-1.12%
2019/05/23	5	38.35	0	0.00	37.85	5	191	2.61%
2019/05/13	0	0.00	1	37.90	37.50	-1	230	-0.43%
2019/04/19	0	0.00	1	42.70	43.00	-1	210	-0.48%
2019/03/21	1	42.95	0	0.00	42.90	1	204	0.49%
2019/03/18	0	0.00	1	42.35	42.25	-1	203	-0.49%
2019/02/25	5	43.10	0	0.00	43.20	5	208	2.40%
2019/02/18	2	43.28	2	43.60	43.60	0	211	0.00%
2019/02/15	1	43.00	0	0.00	42.70	1	224	0.45%
2019/02/14	1	41.90	3	42.43	42.80	-2	216	-0.93%
2019/02/12	2	40.30	1	40.45	40.40	1	199	0.50%
2019/01/30	0	0.00	1	39.80	39.80	-1	198	-0.50%
2019/01/23	0	0.00	1	39.05	39.10	-1	203	-0.49%
2019/01/11	0	0.00	1	40.45	39.75	-1	231	-0.43%
2019/01/10	0	0.00	2	39.65	40.15	-2	224	-0.89%
2019/01/08	0	0.00	1	39.45	39.35	-1	224	-0.44%
2019/01/07	1	39.20	0	0.00	39.45	1	225	0.44%
2019/01/02	0	0.00	1	37.90	37.90	-1	260	-0.38%
2018/12/27	0	0.00	3	37.57	37.95	-3	267	-1.12%
2018/12/26	1	36.80	0	0.00	37.00	1	270	0.37%
2018/12/25	1	37.00	0	0.00	37.00	1	270	0.37%
2018/12/24	1	37.10	1	37.45	37.45	0	272	0.00%
2018/12/20	1	36.90	1	37.75	36.65	0	280	0.00%
2018/12/19	1	38.00	0	0.00	37.90	1	277	0.36%
2018/12/18	1	38.45	0	0.00	38.15	1	276	0.36%
2018/12/17	0	0.00	2	38.80	38.85	-2	276	-0.72%
2018/12/13	2	38.60	0	0.00	38.55	2	277	0.72%
2018/12/12	0	0.00	2	38.53	38.45	-2	278	-0.72%
2018/12/10	1	37.90	0	0.00	37.80	1	285	0.35%
2018/12/07	0	0.00	1	38.50	38.50	-1	289	-0.35%
2018/12/06	2	38.28	0	0.00	38.00	2	290	0.69%
2018/12/05	3	39.17	1	39.55	39.25	2	287	0.70%
2018/12/04	1	40.15	1	40.50	40.05	0	290	0.00%
2018/12/03	0	0.00	2	38.90	39.10	-2	284	-0.70%
2018/11/30	1	38.10	0	0.00	38.10	1	290	0.34%
2018/11/29	1	38.40	0	0.00	38.00	1	291	0.34%
2018/11/28	0	0.00	1	38.10	38.35	-1	292	-0.34%
2018/11/16	0	0.00	2	36.85	36.85	-2	295	-0.68%
2018/11/15	1	35.95	0	0.00	36.05	1	293	0.34%
2018/11/14	2	36.80	0	0.00	36.75	2	283	0.71%
2018/11/05	0	0.00	1	40.40	40.05	-1	374	-0.27%
2018/10/23	0	0.00	1	40.45	40.50	-1	453	-0.22%
2018/10/11	2	40.65	0	0.00	40.65	2	492	0.41%
2018/10/01	0	0.00	1	48.90	49.00	-1	515	-0.19%
2018/09/21	1	48.30	1	48.55	48.45	0	552	0.00%
2018/09/18	0	0.00	2	48.30	48.35	-2	575	-0.35%
2018/09/17	0	0.00	3	48.48	48.15	-3	579	-0.52%
2018/09/07	0	0.00	1	48.20	48.20	-1	595	-0.17%
2018/09/06	1	49.05	0	0.00	48.70	1	596	0.17%
2018/08/16	2	47.00	0	0.00	46.80	2	718	0.28%
2018/08/14	3	49.98	1	49.80	50.10	2	682	0.29%
2018/08/13	0	0.00	1	52.70	51.50	-1	659	-0.15%
2018/08/03	2	52.00	0	0.00	52.10	2	691	0.29%
2018/07/30	1	52.80	0	0.00	52.20	1	693	0.14%
2018/07/27	1	52.70	0	0.00	52.50	1	709	0.14%
2018/07/19	3	53.00	0	0.00	52.80	3	729	0.41%
2018/07/16	2	54.85	1	54.30	54.30	1	752	0.13%
2018/07/12	0	0.00	6	53.90	54.60	-6	752	-0.80%
2018/07/06	3	51.00	0	0.00	50.40	3	808	0.37%
2018/07/04	0	0.00	1	53.60	53.40	-1	920	-0.11%
2018/07/03	1	53.20	0	0.00	53.20	1	1,025	0.10%
2018/06/25	3	54.50	0	0.00	55.00	3	1,174	0.26%
2018/06/21	3	55.20	0	0.00	55.00	3	1,294	0.23%
2018/05/28	0	0.00	3	56.20	55.80	-3	1,457	-0.21%
2018/05/18	3	55.70	1	55.70	55.40	2	1,439	0.14%
2018/05/17	0	0.00	1	55.20	54.80	-1	1,433	-0.07%
2018/05/16	2	55.15	0	0.00	54.90	2	1,428	0.14%
2018/05/15	1	54.30	0	0.00	54.40	1	1,418	0.07%
2018/05/14	1	55.80	1	56.20	55.90	0	1,418	0.00%
2018/05/10	0	0.00	1	53.60	53.40	-1	1,416	-0.07%
2018/05/09	1	53.70	0	0.00	52.80	1	1,429	0.07%
2018/05/08	1	53.70	0	0.00	53.30	1	1,431	0.07%
2018/05/04	1	54.20	0	0.00	54.20	1	1,421	0.07%
2018/04/30	1	59.00	0	0.00	58.60	1	1,401	0.07%
2018/04/27	1	56.80	1	57.30	57.70	0	1,410	0.00%
2018/04/26	2	58.10	0	0.00	57.90	2	1,412	0.14%
2018/04/24	1	60.40	0	0.00	60.00	1	1,397	0.07%
2018/04/23	0	0.00	1	62.80	62.40	-1	1,401	-0.07%
2018/04/20	1	61.00	0	0.00	61.00	1	1,402	0.07%
2018/04/19	0	0.00	1	62.60	61.60	-1	1,407	-0.07%
2018/04/17	1	60.90	1	61.00	59.60	0	1,425	0.00%
2018/04/13	1	64.00	0	0.00	63.40	1	1,459	0.07%
2018/04/12	0	0.00	3	64.00	65.00	-3	1,433	-0.21%
2018/04/10	2	64.50	0	0.00	64.00	2	1,381	0.14%
2018/04/09	3	68.50	18	67.18	69.90	-15	1,295	-1.16%
2018/03/27	0	0.00	2	63.00	61.40	-2	1,006	-0.20%
2018/03/16	0	0.00	6	57.70	59.30	-6	771	-0.78%
2018/03/15	1	54.90	0	0.00	55.10	1	719	0.14%
2018/03/13	0	0.00	1	54.40	53.90	-1	704	-0.14%
2018/03/12	3	54.73	0	0.00	53.00	3	697	0.43%
2018/03/09	1	56.70	1	57.20	56.80	0	657	0.00%
2018/03/08	2	57.60	0	0.00	57.30	2	656	0.30%
2018/03/06	3	55.63	3	56.30	57.30	0	631	0.00%
2018/03/05	1	52.90	3	53.63	54.20	-2	612	-0.33%
2018/03/02	0	0.00	1	53.00	53.00	-1	612	-0.16%
2018/02/27	1	52.70	0	0.00	52.20	1	617	0.16%
2018/02/26	1	53.50	1	53.40	53.10	0	613	0.00%
2018/02/22	0	0.00	3	52.10	53.50	-3	615	-0.49%
2018/02/21	0	0.00	2	52.50	52.60	-2	617	-0.32%
2018/02/12	0	0.00	1	51.90	51.60	-1	626	-0.16%
2018/02/09	3	51.50	0	0.00	51.60	3	637	0.47%
2018/02/07	1	51.00	3	52.17	53.10	-2	648	-0.31%
2018/02/06	3	50.83	0	0.00	50.30	3	642	0.47%
2018/02/02	1	54.10	2	54.30	54.30	-1	633	-0.16%
2018/02/01	3	55.83	0	0.00	55.80	3	615	0.49%
2018/01/19	1	58.10	0	0.00	58.00	1	581	0.17%
2018/01/18	2	58.00	0	0.00	57.80	2	577	0.35%
2018/01/16	2	59.30	0	0.00	59.30	2	595	0.34%
2018/01/11	0	0.00	2	61.10	59.70	-2	549	-0.36%
2018/01/10	8	61.80	0	0.00	61.10	8	532	1.50%
2018/01/09	2	68.50	0	0.00	67.10	2	483	0.41%
2018/01/08	0	0.00	1	70.10	70.10	-1	469	-0.21%