台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.71%
  • 成交量
    2,846
  • 產業
    上市 通信網路類股
  • 756人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠傳 (4904)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000.185.2085.90-0.15,7730.00%
2024/06/0700.00185.0084.90-15,733-0.02%
2024/05/1600.002.983.7084.10-2.95,181-0.06%
2024/05/1500.00183.8082.90-15,159-0.02%
2024/05/130.183.5000.0083.600.15,1730.00%
2024/05/10284.00183.9084.7015,1610.02%
2024/05/07182.90082.9083.0015,0470.02%
2024/05/06082.40583.0083.00-54,991-0.10%
2024/04/250.180.3000.0080.400.14,6460.00%
2024/04/110.181.9000.0081.800.13,9590.00%
2024/04/0800.000.181.2081.50-0.13,8090.00%
2024/03/2900.00781.4481.50-73,672-0.19%
2024/03/27081.10181.2081.50-13,577-0.03%
2024/03/260.280.00180.0080.60-0.83,544-0.02%
2024/03/1400.00279.1579.10-23,606-0.06%
2024/03/1100.000.478.2078.50-0.43,703-0.01%
2024/03/07077.3000.0077.0004,0090.00%
2024/03/0600.00177.8078.00-14,014-0.02%
2024/03/0500.00078.0077.2004,2760.00%
2024/03/0400.00077.8077.6004,3850.00%
2024/03/01177.9000.0077.8014,5010.02%
2024/02/29678.3000.0078.7064,5910.13%
2024/02/27278.8000.0078.7024,5720.04%
2024/02/26079.7000.0079.4004,5740.00%
2024/02/23379.771.379.6379.401.74,5990.04%
2024/02/22181.1000.0081.3014,6030.02%
2024/02/211.181.31481.5082.00-2.94,573-0.06%
2024/02/1900.00180.1080.80-14,536-0.02%
2024/02/16179.1000.0079.6014,5670.02%
2024/02/020.179.7200.0079.800.14,4600.00%
2024/02/01080.1000.0080.4004,4680.00%
2024/01/3000.00179.9080.10-14,468-0.02%
2024/01/2600.00179.6079.80-14,509-0.02%
2024/01/24179.100.479.2779.300.64,5750.01%
2024/01/230.579.3400.0079.400.54,6310.01%
2024/01/220.579.5000.0079.400.54,6650.01%
2024/01/191.479.7100.0079.601.44,6740.03%
2024/01/17179.3000.0079.0014,6810.02%
2024/01/15181.5000.0081.2014,6390.02%
2024/01/110.281.1000.0081.300.24,7370.00%
2024/01/100.179.8000.0080.100.14,7200.00%
2024/01/0800.001079.8079.70-104,765-0.21%
2024/01/04079.2000.0079.4004,8240.00%
2023/12/290.179.8000.0079.800.14,9090.00%
2023/12/260.178.5800.0078.900.14,9170.00%
2023/12/21378.1000.0079.1034,9340.06%
2023/12/209.478.85278.5078.707.44,9030.15%
2023/12/191.779.90480.2080.40-2.44,819-0.05%
2023/12/18279.1000.0080.1024,8180.04%
2023/12/152.279.5600.0079.702.24,7990.05%
2023/12/130.279.5300.0079.900.24,6340.00%
2023/12/080.181.6000.0081.600.14,5770.00%
2023/12/0700.00181.5082.10-14,554-0.02%
2023/12/0100.00382.2082.00-34,119-0.07%
2023/11/30082.80982.5682.90-94,028-0.22%
2023/11/2800.00080.7080.5003,5820.00%
2023/11/27080.90080.7080.2003,5070.00%
2023/11/22178.80179.6079.6003,2140.00%
2023/11/1700.00178.8079.20-13,043-0.03%
2023/11/1400.000.178.4079.10-0.12,9770.00%
2023/11/1000.000.278.5078.50-0.23,0320.00%
2023/11/0900.00579.0078.70-53,067-0.16%
2023/11/0600.00578.0077.80-53,070-0.16%
2023/11/0100.00177.1076.80-13,110-0.03%
2023/10/20574.1000.0074.5053,1010.16%
2023/10/160.174.6000.0075.300.13,2960.00%
2023/10/120.174.7000.0074.700.13,3620.00%
2023/09/20173.6000.0073.6014,2950.02%
2023/09/18173.2000.0073.3014,6210.02%
2023/09/1500.002273.5173.70-224,898-0.45%
2023/09/1400.00573.0073.00-55,196-0.10%
2023/09/08171.3000.0071.6015,6030.02%
2023/09/05171.0000.0070.9015,7260.02%
2023/08/24270.8000.0070.9026,3060.03%
2023/08/2200.00171.2070.80-16,457-0.02%
2023/08/18171.201071.2071.40-96,532-0.14%
2023/08/1600.00571.5071.30-56,573-0.08%
2023/08/1400.00271.3071.20-26,569-0.03%
2023/08/1100.00271.9572.10-26,586-0.03%
2023/08/1000.00172.0072.20-16,588-0.02%
2023/08/08571.00171.1070.8046,5870.06%
2023/08/07670.0700.0070.1066,5790.09%
2023/08/02170.3000.0070.3016,5070.02%
2023/07/311071.40171.3071.0096,4810.14%
2023/07/28571.900.272.0071.904.86,4890.07%
2023/07/26671.8000.0071.9066,5470.09%
2023/07/210.372.221072.5072.40-9.86,600-0.15%
2023/07/2000.00271.7071.50-26,542-0.03%
2023/07/17171.5000.0070.9016,4560.02%
2023/07/14171.70172.5071.9006,4410.00%
2023/07/13170.7000.0070.0016,3370.02%
2023/07/120.170.5000.0070.200.16,3080.00%
2023/07/061170.0600.0069.60116,2580.18%
2023/07/051772.0600.0070.40176,1700.28%
2023/07/040.176.80176.8076.70-0.95,956-0.02%
2023/07/031277.011077.7077.2025,8940.03%
2023/06/3000.00179.0078.60-15,772-0.02%
2023/06/2900.001577.9178.30-155,702-0.26%
2023/06/28177.2000.0077.3015,6370.02%
2023/06/26176.40176.9076.6005,4580.00%
2023/06/211877.020.177.8077.00185,3640.33%
2023/06/20577.96078.5078.5055,0950.10%
2023/06/1500.00280.2081.00-24,413-0.05%
2023/06/1300.00279.3079.70-24,449-0.04%
2023/06/0900.00179.0078.60-14,432-0.02%
2023/06/0100.00278.3578.30-24,460-0.04%
2023/05/29177.0000.0077.1014,1610.02%
2023/05/25177.3000.0077.7014,1160.02%
2023/05/23177.4000.0077.8014,0660.02%
2023/05/1800.00179.0078.80-14,018-0.02%
2023/05/1700.00178.8078.70-14,007-0.02%
2023/05/0400.00178.4078.90-14,073-0.03%
2023/05/02276.4500.0076.7024,1750.05%
2023/04/2500.00578.0078.00-54,128-0.12%
2023/04/20176.6000.0077.4014,1950.02%
2023/04/17177.3000.0077.7014,2430.02%
2023/04/1400.00477.7878.10-44,229-0.09%
2023/04/1300.00177.0077.30-14,202-0.02%
2023/04/11076.3000.0076.7004,1700.00%
2023/03/30075.50075.4075.3004,1320.00%
2023/03/29275.5000.0075.5024,1060.05%
2023/03/28074.20074.2074.0004,0670.00%
2023/03/2700.00073.6073.6004,0690.00%
2023/03/2400.00273.7073.90-24,128-0.05%
2023/03/230.172.30272.4572.50-24,081-0.05%
2023/03/1700.00071.1070.8004,1690.00%
2023/03/16171.0000.0071.1014,0800.02%
2023/03/15170.8000.0070.5014,1140.02%
2023/03/06070.60070.6070.3004,1760.00%
2023/03/0300.00269.5069.80-24,204-0.05%
2023/03/0200.00168.7069.10-14,224-0.02%
2023/02/24269.0000.0069.0024,2070.05%
2023/02/2200.000.169.2069.60-0.14,1700.00%
2023/02/21268.5000.0068.5024,2930.05%
2023/02/13068.80168.7069.20-14,736-0.02%
2023/02/0900.00168.0068.20-14,717-0.02%
2023/02/08167.9000.0067.9014,7450.02%
2023/02/0700.00167.8067.60-14,760-0.02%
2023/02/0200.00167.2067.20-14,841-0.02%
2023/01/31166.9000.0066.7014,8240.02%
2023/01/12165.7100.0065.8014,7940.02%
2023/01/11266.5500.0066.1024,7710.04%
2023/01/10068.10068.1068.0004,6530.00%
2022/12/2800.000.166.1065.70-0.14,8490.00%
2022/12/27066.40066.5066.2004,8740.00%
2022/12/260.166.1000.0066.300.14,9360.00%
2022/12/20165.50265.9065.50-15,116-0.02%
2022/12/19265.9500.0065.7025,1300.04%
2022/12/15167.0000.0066.8015,1420.02%
2022/12/0500.00167.5067.40-15,176-0.02%
2022/11/28166.2000.0066.5014,9960.02%
2022/11/21265.6500.0065.5024,9590.04%
2022/11/170.165.4800.0065.200.14,9450.00%
2022/11/16866.7900.0066.2084,8090.17%
2022/11/15168.1000.0068.0014,6550.02%
2022/10/19068.4000.0067.9004,3890.00%
2022/10/18068.4000.0068.5004,3580.00%
2022/10/14368.5000.0068.2034,4180.07%
2022/10/1200.00368.9769.10-34,596-0.07%
2022/10/0700.00768.0068.30-74,827-0.14%
2022/09/2000.00172.6072.70-15,582-0.02%
2022/09/1900.00273.0072.70-25,588-0.04%
2022/09/14173.4000.0073.5015,5120.02%
2022/09/13173.9000.0073.9015,5190.02%
2022/09/12173.6000.0073.6015,5300.02%
2022/08/2400.00175.5074.90-15,691-0.02%
2022/08/19274.3000.0074.2026,1240.03%
2022/08/1700.000.175.1075.50-0.16,2600.00%
2022/08/1600.000.175.5075.40-0.16,3180.00%
2022/08/0400.00075.4075.6006,7000.00%
2022/08/02074.9000.0075.2006,8000.00%
2022/08/0100.00175.3075.30-16,767-0.01%
2022/07/2800.00175.8075.80-16,873-0.01%
2022/07/20173.60173.6074.1007,3260.00%
2022/07/19274.800.174.9074.901.97,2380.03%
2022/07/11183.3000.0083.3016,9080.01%
2022/07/07086.40186.8086.70-16,781-0.01%
2022/06/29085.90085.9085.8006,4270.00%
2022/06/24083.70184.1084.70-16,419-0.02%
2022/06/2300.00583.0083.30-56,382-0.08%
2022/06/21382.20682.4582.50-36,395-0.05%
2022/06/1400.00180.9080.70-16,543-0.02%
2022/05/3100.00279.2579.70-26,923-0.03%
2022/05/30580.30480.2880.7016,7050.01%
2022/05/2500.00281.2082.20-26,878-0.03%
2022/05/231881.2000.0081.40186,8200.26%
2022/05/19282.1000.0082.4026,7110.03%
2022/05/1800.00682.9583.10-66,684-0.09%
2022/05/1700.00483.0082.00-46,689-0.06%
2022/05/1600.00182.4082.10-16,657-0.02%
2022/05/1300.003082.2282.20-306,580-0.46%
2022/05/1200.00281.1081.20-26,517-0.03%
2022/05/11281.80281.7582.1006,4310.00%
2022/05/1000.00181.7081.80-16,370-0.02%
2022/05/03080.6000.0081.0006,0010.00%
2022/04/2900.00282.3582.80-25,906-0.03%
2022/04/2700.00181.5081.40-15,747-0.02%
2022/04/2500.000.177.4078.30-0.15,4120.00%
2022/04/220.177.3000.0077.700.15,3090.00%
2022/04/0600.00273.9073.90-24,527-0.04%
2022/03/25173.2000.0073.5014,3960.02%
2022/03/2300.00172.5072.50-14,324-0.02%
2022/03/172.173.5500.0073.502.14,1410.05%
2022/03/1600.00273.9075.00-24,029-0.05%
2022/03/1500.00373.2074.00-33,922-0.08%
2022/03/11172.6000.0073.2013,8300.03%
2022/03/1000.00173.0073.30-13,806-0.03%
2022/03/0800.00271.9073.00-23,709-0.05%
2022/03/070.171.2000.0071.900.13,6390.00%
2022/03/04171.70372.9373.20-23,719-0.05%
2022/03/03372.4300.0072.8033,6630.08%
2022/03/0200.00371.0371.90-33,592-0.08%
2022/03/01170.2000.0070.2013,5010.03%
2022/02/2400.00169.9070.00-13,131-0.03%
2022/02/22168.60568.8069.10-42,987-0.13%
2022/02/1100.00666.3366.70-62,968-0.20%
2022/02/0700.00165.4065.50-13,010-0.03%
2022/01/2600.00164.8065.00-12,947-0.03%
2022/01/2000.00165.0065.00-12,952-0.03%
2022/01/12264.0000.0064.2022,9790.07%
2022/01/11164.20164.5064.5002,9860.00%
2021/12/2800.00364.0064.30-33,057-0.10%
2021/12/10162.8000.0062.6013,1350.03%
2021/12/0800.00362.9062.90-33,142-0.10%
2021/12/060.162.6000.0062.600.13,1430.00%
2021/11/290.162.60662.5862.50-62,999-0.20%
2021/11/2600.00862.8063.10-83,036-0.26%
2021/11/2300.00164.0063.80-13,129-0.03%
2021/11/1800.00164.5065.00-13,169-0.03%
2021/11/17164.5000.0064.4013,1740.03%
2021/11/1600.00164.0064.30-13,193-0.03%
2021/11/1200.000.863.8064.10-0.83,265-0.02%
2021/11/1100.00163.6064.20-13,292-0.03%
2021/11/03161.3000.0061.6013,1190.03%
2021/11/02161.4000.0061.7013,1130.03%
2021/10/2200.00161.5061.50-13,200-0.03%
2021/10/21161.3000.0061.1013,2900.03%
2021/10/18161.5000.0061.5013,6000.03%
2021/10/0700.001061.6061.70-103,817-0.26%
2021/10/060.161.1000.0061.500.13,8090.00%
2021/10/051061.3000.0061.30103,7650.27%
2021/10/0400.00161.2061.20-13,774-0.03%
2021/10/0100.00161.2061.30-13,766-0.03%
2021/09/2900.00361.5061.50-33,728-0.08%
2021/09/2700.00161.3061.30-13,675-0.03%
2021/09/2400.00061.2061.3003,6560.00%
2021/09/230.160.9000.0061.100.13,6440.00%
2021/09/22260.50160.5060.8013,6240.03%
2021/09/1700.00161.2060.60-13,572-0.03%
2021/09/06060.8000.0060.6003,4650.00%
2021/09/032.160.4600.0060.602.13,4460.06%
2021/09/02460.5000.0060.6043,4170.12%
2021/09/01260.8000.0060.7023,3880.06%
2021/08/3000.00161.3061.40-13,285-0.03%
2021/08/2600.00260.8061.10-23,242-0.06%
2021/08/250.160.9000.0060.800.13,2290.00%
2021/08/23860.1800.0060.4083,2080.25%
2021/08/20560.2400.0060.4053,2200.16%
2021/08/1915.160.4500.0060.7015.13,3750.45%
2021/08/18160.7000.0061.2013,2930.03%
2021/08/17160.8000.0061.1013,2440.03%
2021/08/16560.86361.0061.1023,1850.06%
2021/08/10060.9000.0061.2003,2370.00%
2021/08/09160.9000.0060.9013,3220.03%
2021/08/051.261.0400.0061.301.23,4250.04%
2021/08/040.161.3000.0061.200.13,5330.00%
2021/07/30160.7000.0060.6013,5650.03%
2021/07/29260.4000.0060.6023,5680.06%
2021/07/284.160.51160.5060.503.13,5350.09%
2021/07/271560.83260.6060.70133,5620.36%
2021/07/2318.161.99162.3061.6017.13,5090.49%
2021/07/2200.00165.1065.10-13,339-0.03%
2021/07/13365.1000.0065.3033,0980.10%
2021/07/0800.00265.1065.10-23,130-0.06%
2021/07/06165.0000.0065.0013,1520.03%
2021/06/2500.00165.5065.40-13,468-0.03%
2021/06/2100.000.264.9064.60-0.23,536-0.01%
2021/06/1100.000.165.5065.60-0.13,8240.00%
2021/06/0900.00465.5065.60-43,871-0.10%
2021/06/0400.000.165.1065.50-0.14,0030.00%
2021/06/0300.00265.3065.30-24,042-0.05%
2021/06/0200.000.164.7065.00-0.14,0820.00%
2021/05/27263.5000.0064.3024,2320.05%
2021/05/2400.000.164.5064.20-0.14,3140.00%
2021/05/1800.000.164.1064.20-0.14,3940.00%
2021/05/17263.5000.0064.2024,4290.05%
2021/05/14363.8000.0064.9034,3590.07%
2021/05/1300.00163.7063.30-14,324-0.02%
2021/05/12362.9700.0064.0034,2940.07%
2021/05/1100.00265.9565.90-24,176-0.05%
2021/04/2800.00165.1065.10-14,219-0.02%
2021/04/2700.001565.7365.80-154,252-0.35%
2021/04/2300.00166.6066.60-14,234-0.02%
2021/04/2200.00566.2066.60-54,280-0.12%
2021/04/2000.00166.0066.60-14,321-0.02%
2021/04/1600.00165.8065.80-14,335-0.02%
2021/04/0900.001365.2065.20-134,376-0.30%
2021/03/3100.00164.0064.10-14,236-0.02%
2021/03/290.163.2000.0063.400.14,1590.00%
2021/03/1600.00362.8363.00-33,944-0.08%
2021/03/11163.3000.0063.1013,9300.03%
2021/03/100.162.80163.2063.30-13,903-0.02%
2021/03/0900.00462.6062.90-43,871-0.10%
2021/03/04062.4000.0062.0004,0490.00%
2021/03/03162.20462.3062.40-33,996-0.08%
2021/03/0200.00362.1062.00-33,963-0.08%
2021/02/263.161.3400.0061.803.13,9120.08%
2021/02/25160.9000.0061.5013,7290.03%
2021/02/24160.6000.0060.8013,6990.03%
2021/02/23160.2000.0060.2013,6840.03%
2021/02/220.160.3000.0060.000.13,6570.00%
2021/02/1900.00560.0860.00-53,640-0.14%
2021/02/18560.1000.0060.2053,6670.14%
2021/02/17560.16160.0060.3043,6870.11%
2021/02/0200.000.560.2060.10-0.53,594-0.01%
2021/02/0100.00160.0060.00-13,569-0.03%
2021/01/29460.1000.0060.0043,5550.11%
2021/01/28160.2000.0060.2013,4700.03%
2021/01/27260.6500.0060.3023,4290.06%
2021/01/26161.0000.0060.6013,3950.03%
2021/01/2500.00161.0060.80-13,364-0.03%
2021/01/2100.00160.9060.40-13,329-0.03%
2021/01/14162.3000.0062.2013,1850.03%
2021/01/13162.10162.8062.8003,1640.00%
2021/01/1200.002.262.1162.00-2.23,107-0.07%
2021/01/081.161.972.161.6262.00-13,051-0.03%
2021/01/07161.2000.0061.4013,0270.03%
2021/01/06161.1000.0061.3013,0390.03%
2021/01/051061.2000.0061.40103,0260.33%
2020/12/311.161.5200.0061.201.13,0010.04%
2020/12/18260.6000.0060.6023,0160.07%
2020/12/15460.7000.0060.8043,0140.13%
2020/12/10261.0000.0061.0022,9560.07%
2020/12/0900.00161.1061.00-12,941-0.03%
2020/12/02260.8500.0060.7023,0110.07%
2020/12/01161.20161.2061.2002,9930.00%
2020/11/2700.00161.2061.20-12,784-0.04%
2020/11/25260.9000.0061.0022,8350.07%
2020/11/23261.0000.0061.2022,8520.07%
2020/11/200.160.9000.0060.800.12,8220.00%
2020/11/19160.9000.0060.9012,8140.04%
2020/11/11160.9000.0061.3012,7040.04%
2020/11/10361.0000.0061.0032,6960.11%
2020/11/09260.60160.5060.9012,7080.04%
2020/11/0600.00260.6060.50-22,701-0.07%
2020/11/02160.0000.0060.5012,7120.04%
2020/10/2900.00360.2060.00-32,688-0.11%
2020/10/22160.0000.0060.2012,8600.03%
2020/10/14160.6000.0060.3012,9480.03%
2020/09/240.160.4000.0060.000.13,4370.00%
2020/09/22161.5000.0061.1013,4800.03%
2020/09/1800.00362.4061.70-33,526-0.09%
2020/09/11462.9500.0063.0043,5690.11%
2020/09/08262.20162.4062.2013,5930.03%
2020/09/02161.0000.0061.0013,5550.03%
2020/08/27161.5000.0061.5013,4750.03%
2020/08/26161.8000.0061.8013,4470.03%
2020/08/25262.0000.0061.8023,4560.06%
2020/08/24362.1000.0062.3033,5150.09%
2020/08/20161.8000.0061.9013,5340.03%
2020/08/17762.8900.0063.1073,5070.20%
2020/08/13162.8000.0063.2013,5210.03%
2020/08/07262.0500.0062.0023,4940.06%
2020/07/30162.7000.0062.9013,4330.03%
2020/07/2700.00462.8062.60-43,415-0.12%
2020/07/221263.9000.0064.00123,4100.35%
2020/07/211064.2500.0064.00103,3870.30%
2020/07/1600.00165.6065.30-13,363-0.03%
2020/07/1300.001169.3569.00-113,223-0.34%
2020/07/10168.6000.0068.6013,1170.03%
2020/07/07169.40169.2069.7003,0610.00%
2020/07/0600.00270.0070.30-23,017-0.07%
2020/07/02169.50369.9070.60-22,997-0.07%
2020/06/30168.0000.0068.0012,9200.03%
2020/06/29167.0000.0067.4012,9110.03%
2020/06/2400.00166.9067.00-12,918-0.03%
2020/06/23167.0000.0066.6012,9260.03%
2020/06/18367.1000.0066.7032,9770.10%
2020/06/12767.44168.0068.0063,2610.18%
2020/06/0800.00166.9067.20-13,690-0.03%
2020/06/0500.00366.9066.70-33,710-0.08%
2020/06/03166.5000.0067.0013,7850.03%
2020/06/01165.1000.0065.1013,8390.03%
2020/05/29164.8000.0064.7013,8680.03%
2020/05/22165.7000.0065.2014,0940.02%
2020/04/3000.00366.5366.40-34,533-0.07%
2020/04/2900.00266.5066.40-24,557-0.04%
2020/04/2800.00366.1065.80-34,598-0.07%
2020/04/2700.00166.0066.20-14,687-0.02%
2020/04/10164.0000.0064.1014,9310.02%
2020/04/09363.9700.0064.0034,9210.06%
2020/04/0700.00163.8064.50-14,872-0.02%
2020/03/19161.00161.4062.4004,4780.00%
2020/03/1700.00162.7062.70-14,270-0.02%
2020/03/1300.00160.4062.50-14,056-0.02%
2020/03/121.164.2500.0064.501.13,8900.03%
2020/03/1100.000.266.5066.30-0.23,788-0.01%
2020/03/1000.003.366.2366.30-3.33,763-0.09%
2020/03/09164.70264.8565.00-13,691-0.03%
2020/03/06165.80166.6066.2003,6280.00%
2020/03/05166.70166.8066.8003,5710.00%
2020/03/03465.1300.0065.6043,4870.11%
2020/03/02265.15165.1065.0013,4370.03%
2020/02/27165.504.365.6066.10-3.33,541-0.09%
2020/02/25166.0000.0066.8013,4150.03%
2020/02/24466.7500.0066.7043,3640.12%
2020/02/21267.5000.0067.4023,2870.06%
2020/02/20267.7000.0067.6023,2660.06%
2020/02/1900.00268.9568.90-23,184-0.06%
2020/02/1700.00168.3068.40-13,164-0.03%
2020/02/14167.9000.0068.2013,1720.03%
2020/02/1300.00167.7067.20-13,164-0.03%
2020/02/12367.1300.0067.0033,1520.10%
2020/02/10167.2000.0067.4013,1590.03%
2020/02/030.168.3000.0067.800.12,9850.00%
2020/01/31169.0000.0068.6012,9190.03%
2020/01/30169.00169.0069.0002,8650.00%
2020/01/17470.6000.0070.9042,7200.15%
2020/01/16270.4500.0070.3022,6820.07%
2020/01/15270.5000.0070.7022,6280.08%
2020/01/13670.9800.0071.2062,5350.24%
2020/01/10170.9000.0071.4012,4990.04%
2020/01/08171.5000.0071.5012,4390.04%
2019/12/2400.000.273.0072.80-0.22,505-0.01%
2019/12/170.172.5000.0072.400.12,4910.00%
2019/12/16272.2000.0072.2022,4280.08%
2019/12/110.172.5000.0072.200.12,3630.00%
2019/11/132073.7000.0073.70202,0620.97%
2019/10/14372.1000.0072.1032,1490.14%
2019/10/01172.50173.2073.4002,1300.00%
2019/09/2000.00274.2074.20-22,067-0.10%
2019/09/1100.000.373.5073.30-0.32,109-0.01%
2019/09/0500.00273.1073.10-22,114-0.09%
2019/08/290.372.4000.0072.400.32,1410.01%
2019/08/06271.1000.0071.3022,3920.08%
2019/07/16171.1000.0071.4012,3870.04%
2019/07/15175.8000.0076.0012,2700.04%
2019/07/12175.8000.0075.8012,2480.04%
2019/06/1400.00178.0078.00-12,204-0.05%
2019/05/2100.00176.4076.70-12,442-0.04%
2019/03/2900.00174.0074.30-12,811-0.04%
2019/03/2500.000.573.0073.00-0.52,907-0.02%
2019/03/1800.000.572.5072.50-0.52,910-0.02%
2019/02/22171.5000.0071.5013,0530.03%
2019/02/15171.6000.0071.2012,9500.03%
2019/01/29171.5000.0071.5012,7550.04%
2018/12/2400.00272.4072.70-22,957-0.07%
2018/12/13272.4000.0072.9022,9030.07%
2018/12/1100.000.772.6072.60-0.72,896-0.02%
2018/12/04172.0000.0072.2012,9930.03%
2018/11/2600.00174.9074.30-12,608-0.04%
2018/11/2000.00173.8073.80-12,546-0.04%
2018/11/06171.0000.0071.7012,9280.03%
2018/10/15170.6000.0070.6012,8980.03%
2018/10/02272.5000.0073.2022,8830.07%
2018/09/28172.9000.0072.8012,8930.03%
2018/09/27273.1000.0073.4022,8950.07%
2018/09/2600.00273.1073.10-22,871-0.07%
2018/08/2900.000.372.8072.40-0.33,404-0.01%
2018/08/16170.0000.0070.2013,3530.03%
2018/08/02271.750.371.8071.601.73,7860.04%
2018/06/0500.00277.2576.80-23,677-0.05%
2018/04/2700.00278.4077.70-23,208-0.06%
2018/04/2400.00177.6077.60-13,167-0.03%
2018/03/1600.00174.3074.00-13,364-0.03%
2018/03/14173.5000.0073.9013,3420.03%
2018/01/310.175.9000.0076.000.13,3050.00%
2018/01/0900.00276.1076.40-23,312-0.06%
2018/01/0500.00175.3075.40-13,217-0.03%
2018/01/04174.50575.0075.00-43,215-0.12%
遠傳 相關文章
遠傳 相關影音