遠傳 (4904)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.8
漲跌
▼0.5
漲幅
-0.59%
成交量
4,667張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	83.80	0	0.00	84.30	0	5,621	0.00%
2024/06/19	0.2	83.67	0	0.00	84.00	0.2	5,651	0.00%
2024/06/18	0.1	84.10	0	0.00	84.00	0.1	5,644	0.00%
2024/06/17	0	0.00	1	84.90	84.60	-1	5,646	-0.02%
2024/06/12	0	0.00	0.1	85.20	85.90	-0.1	5,773	0.00%
2024/06/07	0	0.00	1	85.00	84.90	-1	5,733	-0.02%
2024/05/16	0	0.00	2.9	83.70	84.10	-2.9	5,181	-0.06%
2024/05/15	0	0.00	1	83.80	82.90	-1	5,159	-0.02%
2024/05/13	0.1	83.50	0	0.00	83.60	0.1	5,173	0.00%
2024/05/10	2	84.00	1	83.90	84.70	1	5,161	0.02%
2024/05/07	1	82.90	0	82.90	83.00	1	5,047	0.02%
2024/05/06	0	82.40	5	83.00	83.00	-5	4,991	-0.10%
2024/04/25	0.1	80.30	0	0.00	80.40	0.1	4,646	0.00%
2024/04/11	0.1	81.90	0	0.00	81.80	0.1	3,959	0.00%
2024/04/08	0	0.00	0.1	81.20	81.50	-0.1	3,809	0.00%
2024/03/29	0	0.00	7	81.44	81.50	-7	3,672	-0.19%
2024/03/27	0	81.10	1	81.20	81.50	-1	3,577	-0.03%
2024/03/26	0.2	80.00	1	80.00	80.60	-0.8	3,544	-0.02%
2024/03/14	0	0.00	2	79.15	79.10	-2	3,606	-0.06%
2024/03/11	0	0.00	0.4	78.20	78.50	-0.4	3,703	-0.01%
2024/03/07	0	77.30	0	0.00	77.00	0	4,009	0.00%
2024/03/06	0	0.00	1	77.80	78.00	-1	4,014	-0.02%
2024/03/05	0	0.00	0	78.00	77.20	0	4,276	0.00%
2024/03/04	0	0.00	0	77.80	77.60	0	4,385	0.00%
2024/03/01	1	77.90	0	0.00	77.80	1	4,501	0.02%
2024/02/29	6	78.30	0	0.00	78.70	6	4,591	0.13%
2024/02/27	2	78.80	0	0.00	78.70	2	4,572	0.04%
2024/02/26	0	79.70	0	0.00	79.40	0	4,574	0.00%
2024/02/23	3	79.77	1.3	79.63	79.40	1.7	4,599	0.04%
2024/02/22	1	81.10	0	0.00	81.30	1	4,603	0.02%
2024/02/21	1.1	81.31	4	81.50	82.00	-2.9	4,573	-0.06%
2024/02/19	0	0.00	1	80.10	80.80	-1	4,536	-0.02%
2024/02/16	1	79.10	0	0.00	79.60	1	4,567	0.02%
2024/02/02	0.1	79.72	0	0.00	79.80	0.1	4,460	0.00%
2024/02/01	0	80.10	0	0.00	80.40	0	4,468	0.00%
2024/01/30	0	0.00	1	79.90	80.10	-1	4,468	-0.02%
2024/01/26	0	0.00	1	79.60	79.80	-1	4,509	-0.02%
2024/01/24	1	79.10	0.4	79.27	79.30	0.6	4,575	0.01%
2024/01/23	0.5	79.34	0	0.00	79.40	0.5	4,631	0.01%
2024/01/22	0.5	79.50	0	0.00	79.40	0.5	4,665	0.01%
2024/01/19	1.4	79.71	0	0.00	79.60	1.4	4,674	0.03%
2024/01/17	1	79.30	0	0.00	79.00	1	4,681	0.02%
2024/01/15	1	81.50	0	0.00	81.20	1	4,639	0.02%
2024/01/11	0.2	81.10	0	0.00	81.30	0.2	4,737	0.00%
2024/01/10	0.1	79.80	0	0.00	80.10	0.1	4,720	0.00%
2024/01/08	0	0.00	10	79.80	79.70	-10	4,765	-0.21%
2024/01/04	0	79.20	0	0.00	79.40	0	4,824	0.00%
2023/12/29	0.1	79.80	0	0.00	79.80	0.1	4,909	0.00%
2023/12/26	0.1	78.58	0	0.00	78.90	0.1	4,917	0.00%
2023/12/21	3	78.10	0	0.00	79.10	3	4,934	0.06%
2023/12/20	9.4	78.85	2	78.50	78.70	7.4	4,903	0.15%
2023/12/19	1.7	79.90	4	80.20	80.40	-2.4	4,819	-0.05%
2023/12/18	2	79.10	0	0.00	80.10	2	4,818	0.04%
2023/12/15	2.2	79.56	0	0.00	79.70	2.2	4,799	0.05%
2023/12/13	0.2	79.53	0	0.00	79.90	0.2	4,634	0.00%
2023/12/08	0.1	81.60	0	0.00	81.60	0.1	4,577	0.00%
2023/12/07	0	0.00	1	81.50	82.10	-1	4,554	-0.02%
2023/12/01	0	0.00	3	82.20	82.00	-3	4,119	-0.07%
2023/11/30	0	82.80	9	82.56	82.90	-9	4,028	-0.22%
2023/11/28	0	0.00	0	80.70	80.50	0	3,582	0.00%
2023/11/27	0	80.90	0	80.70	80.20	0	3,507	0.00%
2023/11/22	1	78.80	1	79.60	79.60	0	3,214	0.00%
2023/11/17	0	0.00	1	78.80	79.20	-1	3,043	-0.03%
2023/11/14	0	0.00	0.1	78.40	79.10	-0.1	2,977	0.00%
2023/11/10	0	0.00	0.2	78.50	78.50	-0.2	3,032	0.00%
2023/11/09	0	0.00	5	79.00	78.70	-5	3,067	-0.16%
2023/11/06	0	0.00	5	78.00	77.80	-5	3,070	-0.16%
2023/11/01	0	0.00	1	77.10	76.80	-1	3,110	-0.03%
2023/10/20	5	74.10	0	0.00	74.50	5	3,101	0.16%
2023/10/16	0.1	74.60	0	0.00	75.30	0.1	3,296	0.00%
2023/10/12	0.1	74.70	0	0.00	74.70	0.1	3,362	0.00%
2023/09/20	1	73.60	0	0.00	73.60	1	4,295	0.02%
2023/09/18	1	73.20	0	0.00	73.30	1	4,621	0.02%
2023/09/15	0	0.00	22	73.51	73.70	-22	4,898	-0.45%
2023/09/14	0	0.00	5	73.00	73.00	-5	5,196	-0.10%
2023/09/08	1	71.30	0	0.00	71.60	1	5,603	0.02%
2023/09/05	1	71.00	0	0.00	70.90	1	5,726	0.02%
2023/08/24	2	70.80	0	0.00	70.90	2	6,306	0.03%
2023/08/22	0	0.00	1	71.20	70.80	-1	6,457	-0.02%
2023/08/18	1	71.20	10	71.20	71.40	-9	6,532	-0.14%
2023/08/16	0	0.00	5	71.50	71.30	-5	6,573	-0.08%
2023/08/14	0	0.00	2	71.30	71.20	-2	6,569	-0.03%
2023/08/11	0	0.00	2	71.95	72.10	-2	6,586	-0.03%
2023/08/10	0	0.00	1	72.00	72.20	-1	6,588	-0.02%
2023/08/08	5	71.00	1	71.10	70.80	4	6,587	0.06%
2023/08/07	6	70.07	0	0.00	70.10	6	6,579	0.09%
2023/08/02	1	70.30	0	0.00	70.30	1	6,507	0.02%
2023/07/31	10	71.40	1	71.30	71.00	9	6,481	0.14%
2023/07/28	5	71.90	0.2	72.00	71.90	4.8	6,489	0.07%
2023/07/26	6	71.80	0	0.00	71.90	6	6,547	0.09%
2023/07/21	0.3	72.22	10	72.50	72.40	-9.8	6,600	-0.15%
2023/07/20	0	0.00	2	71.70	71.50	-2	6,542	-0.03%
2023/07/17	1	71.50	0	0.00	70.90	1	6,456	0.02%
2023/07/14	1	71.70	1	72.50	71.90	0	6,441	0.00%
2023/07/13	1	70.70	0	0.00	70.00	1	6,337	0.02%
2023/07/12	0.1	70.50	0	0.00	70.20	0.1	6,308	0.00%
2023/07/06	11	70.06	0	0.00	69.60	11	6,258	0.18%
2023/07/05	17	72.06	0	0.00	70.40	17	6,170	0.28%
2023/07/04	0.1	76.80	1	76.80	76.70	-0.9	5,956	-0.02%
2023/07/03	12	77.01	10	77.70	77.20	2	5,894	0.03%
2023/06/30	0	0.00	1	79.00	78.60	-1	5,772	-0.02%
2023/06/29	0	0.00	15	77.91	78.30	-15	5,702	-0.26%
2023/06/28	1	77.20	0	0.00	77.30	1	5,637	0.02%
2023/06/26	1	76.40	1	76.90	76.60	0	5,458	0.00%
2023/06/21	18	77.02	0.1	77.80	77.00	18	5,364	0.33%
2023/06/20	5	77.96	0	78.50	78.50	5	5,095	0.10%
2023/06/15	0	0.00	2	80.20	81.00	-2	4,413	-0.05%
2023/06/13	0	0.00	2	79.30	79.70	-2	4,449	-0.04%
2023/06/09	0	0.00	1	79.00	78.60	-1	4,432	-0.02%
2023/06/01	0	0.00	2	78.35	78.30	-2	4,460	-0.04%
2023/05/29	1	77.00	0	0.00	77.10	1	4,161	0.02%
2023/05/25	1	77.30	0	0.00	77.70	1	4,116	0.02%
2023/05/23	1	77.40	0	0.00	77.80	1	4,066	0.02%
2023/05/18	0	0.00	1	79.00	78.80	-1	4,018	-0.02%
2023/05/17	0	0.00	1	78.80	78.70	-1	4,007	-0.02%
2023/05/04	0	0.00	1	78.40	78.90	-1	4,073	-0.03%
2023/05/02	2	76.45	0	0.00	76.70	2	4,175	0.05%
2023/04/25	0	0.00	5	78.00	78.00	-5	4,128	-0.12%
2023/04/20	1	76.60	0	0.00	77.40	1	4,195	0.02%
2023/04/17	1	77.30	0	0.00	77.70	1	4,243	0.02%
2023/04/14	0	0.00	4	77.78	78.10	-4	4,229	-0.09%
2023/04/13	0	0.00	1	77.00	77.30	-1	4,202	-0.02%
2023/04/11	0	76.30	0	0.00	76.70	0	4,170	0.00%
2023/03/30	0	75.50	0	75.40	75.30	0	4,132	0.00%
2023/03/29	2	75.50	0	0.00	75.50	2	4,106	0.05%
2023/03/28	0	74.20	0	74.20	74.00	0	4,067	0.00%
2023/03/27	0	0.00	0	73.60	73.60	0	4,069	0.00%
2023/03/24	0	0.00	2	73.70	73.90	-2	4,128	-0.05%
2023/03/23	0.1	72.30	2	72.45	72.50	-2	4,081	-0.05%
2023/03/17	0	0.00	0	71.10	70.80	0	4,169	0.00%
2023/03/16	1	71.00	0	0.00	71.10	1	4,080	0.02%
2023/03/15	1	70.80	0	0.00	70.50	1	4,114	0.02%
2023/03/06	0	70.60	0	70.60	70.30	0	4,176	0.00%
2023/03/03	0	0.00	2	69.50	69.80	-2	4,204	-0.05%
2023/03/02	0	0.00	1	68.70	69.10	-1	4,224	-0.02%
2023/02/24	2	69.00	0	0.00	69.00	2	4,207	0.05%
2023/02/22	0	0.00	0.1	69.20	69.60	-0.1	4,170	0.00%
2023/02/21	2	68.50	0	0.00	68.50	2	4,293	0.05%
2023/02/13	0	68.80	1	68.70	69.20	-1	4,736	-0.02%
2023/02/09	0	0.00	1	68.00	68.20	-1	4,717	-0.02%
2023/02/08	1	67.90	0	0.00	67.90	1	4,745	0.02%
2023/02/07	0	0.00	1	67.80	67.60	-1	4,760	-0.02%
2023/02/02	0	0.00	1	67.20	67.20	-1	4,841	-0.02%
2023/01/31	1	66.90	0	0.00	66.70	1	4,824	0.02%
2023/01/12	1	65.71	0	0.00	65.80	1	4,794	0.02%
2023/01/11	2	66.55	0	0.00	66.10	2	4,771	0.04%
2023/01/10	0	68.10	0	68.10	68.00	0	4,653	0.00%
2022/12/28	0	0.00	0.1	66.10	65.70	-0.1	4,849	0.00%
2022/12/27	0	66.40	0	66.50	66.20	0	4,874	0.00%
2022/12/26	0.1	66.10	0	0.00	66.30	0.1	4,936	0.00%
2022/12/20	1	65.50	2	65.90	65.50	-1	5,116	-0.02%
2022/12/19	2	65.95	0	0.00	65.70	2	5,130	0.04%
2022/12/15	1	67.00	0	0.00	66.80	1	5,142	0.02%
2022/12/05	0	0.00	1	67.50	67.40	-1	5,176	-0.02%
2022/11/28	1	66.20	0	0.00	66.50	1	4,996	0.02%
2022/11/21	2	65.65	0	0.00	65.50	2	4,959	0.04%
2022/11/17	0.1	65.48	0	0.00	65.20	0.1	4,945	0.00%
2022/11/16	8	66.79	0	0.00	66.20	8	4,809	0.17%
2022/11/15	1	68.10	0	0.00	68.00	1	4,655	0.02%
2022/10/19	0	68.40	0	0.00	67.90	0	4,389	0.00%
2022/10/18	0	68.40	0	0.00	68.50	0	4,358	0.00%
2022/10/14	3	68.50	0	0.00	68.20	3	4,418	0.07%
2022/10/12	0	0.00	3	68.97	69.10	-3	4,596	-0.07%
2022/10/07	0	0.00	7	68.00	68.30	-7	4,827	-0.14%
2022/09/20	0	0.00	1	72.60	72.70	-1	5,582	-0.02%
2022/09/19	0	0.00	2	73.00	72.70	-2	5,588	-0.04%
2022/09/14	1	73.40	0	0.00	73.50	1	5,512	0.02%
2022/09/13	1	73.90	0	0.00	73.90	1	5,519	0.02%
2022/09/12	1	73.60	0	0.00	73.60	1	5,530	0.02%
2022/08/24	0	0.00	1	75.50	74.90	-1	5,691	-0.02%
2022/08/19	2	74.30	0	0.00	74.20	2	6,124	0.03%
2022/08/17	0	0.00	0.1	75.10	75.50	-0.1	6,260	0.00%
2022/08/16	0	0.00	0.1	75.50	75.40	-0.1	6,318	0.00%
2022/08/04	0	0.00	0	75.40	75.60	0	6,700	0.00%
2022/08/02	0	74.90	0	0.00	75.20	0	6,800	0.00%
2022/08/01	0	0.00	1	75.30	75.30	-1	6,767	-0.01%
2022/07/28	0	0.00	1	75.80	75.80	-1	6,873	-0.01%
2022/07/20	1	73.60	1	73.60	74.10	0	7,326	0.00%
2022/07/19	2	74.80	0.1	74.90	74.90	1.9	7,238	0.03%
2022/07/11	1	83.30	0	0.00	83.30	1	6,908	0.01%
2022/07/07	0	86.40	1	86.80	86.70	-1	6,781	-0.01%
2022/06/29	0	85.90	0	85.90	85.80	0	6,427	0.00%
2022/06/24	0	83.70	1	84.10	84.70	-1	6,419	-0.02%
2022/06/23	0	0.00	5	83.00	83.30	-5	6,382	-0.08%
2022/06/21	3	82.20	6	82.45	82.50	-3	6,395	-0.05%
2022/06/14	0	0.00	1	80.90	80.70	-1	6,543	-0.02%
2022/05/31	0	0.00	2	79.25	79.70	-2	6,923	-0.03%
2022/05/30	5	80.30	4	80.28	80.70	1	6,705	0.01%
2022/05/25	0	0.00	2	81.20	82.20	-2	6,878	-0.03%
2022/05/23	18	81.20	0	0.00	81.40	18	6,820	0.26%
2022/05/19	2	82.10	0	0.00	82.40	2	6,711	0.03%
2022/05/18	0	0.00	6	82.95	83.10	-6	6,684	-0.09%
2022/05/17	0	0.00	4	83.00	82.00	-4	6,689	-0.06%
2022/05/16	0	0.00	1	82.40	82.10	-1	6,657	-0.02%
2022/05/13	0	0.00	30	82.22	82.20	-30	6,580	-0.46%
2022/05/12	0	0.00	2	81.10	81.20	-2	6,517	-0.03%
2022/05/11	2	81.80	2	81.75	82.10	0	6,431	0.00%
2022/05/10	0	0.00	1	81.70	81.80	-1	6,370	-0.02%
2022/05/03	0	80.60	0	0.00	81.00	0	6,001	0.00%
2022/04/29	0	0.00	2	82.35	82.80	-2	5,906	-0.03%
2022/04/27	0	0.00	1	81.50	81.40	-1	5,747	-0.02%
2022/04/25	0	0.00	0.1	77.40	78.30	-0.1	5,412	0.00%
2022/04/22	0.1	77.30	0	0.00	77.70	0.1	5,309	0.00%
2022/04/06	0	0.00	2	73.90	73.90	-2	4,527	-0.04%
2022/03/25	1	73.20	0	0.00	73.50	1	4,396	0.02%
2022/03/23	0	0.00	1	72.50	72.50	-1	4,324	-0.02%
2022/03/17	2.1	73.55	0	0.00	73.50	2.1	4,141	0.05%
2022/03/16	0	0.00	2	73.90	75.00	-2	4,029	-0.05%
2022/03/15	0	0.00	3	73.20	74.00	-3	3,922	-0.08%
2022/03/11	1	72.60	0	0.00	73.20	1	3,830	0.03%
2022/03/10	0	0.00	1	73.00	73.30	-1	3,806	-0.03%
2022/03/08	0	0.00	2	71.90	73.00	-2	3,709	-0.05%
2022/03/07	0.1	71.20	0	0.00	71.90	0.1	3,639	0.00%
2022/03/04	1	71.70	3	72.93	73.20	-2	3,719	-0.05%
2022/03/03	3	72.43	0	0.00	72.80	3	3,663	0.08%
2022/03/02	0	0.00	3	71.03	71.90	-3	3,592	-0.08%
2022/03/01	1	70.20	0	0.00	70.20	1	3,501	0.03%
2022/02/24	0	0.00	1	69.90	70.00	-1	3,131	-0.03%
2022/02/22	1	68.60	5	68.80	69.10	-4	2,987	-0.13%
2022/02/11	0	0.00	6	66.33	66.70	-6	2,968	-0.20%
2022/02/07	0	0.00	1	65.40	65.50	-1	3,010	-0.03%
2022/01/26	0	0.00	1	64.80	65.00	-1	2,947	-0.03%
2022/01/20	0	0.00	1	65.00	65.00	-1	2,952	-0.03%
2022/01/12	2	64.00	0	0.00	64.20	2	2,979	0.07%
2022/01/11	1	64.20	1	64.50	64.50	0	2,986	0.00%
2021/12/28	0	0.00	3	64.00	64.30	-3	3,057	-0.10%
2021/12/10	1	62.80	0	0.00	62.60	1	3,135	0.03%
2021/12/08	0	0.00	3	62.90	62.90	-3	3,142	-0.10%
2021/12/06	0.1	62.60	0	0.00	62.60	0.1	3,143	0.00%
2021/11/29	0.1	62.60	6	62.58	62.50	-6	2,999	-0.20%
2021/11/26	0	0.00	8	62.80	63.10	-8	3,036	-0.26%
2021/11/23	0	0.00	1	64.00	63.80	-1	3,129	-0.03%
2021/11/18	0	0.00	1	64.50	65.00	-1	3,169	-0.03%
2021/11/17	1	64.50	0	0.00	64.40	1	3,174	0.03%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/12	0	0.00	0.8	63.80	64.10	-0.8	3,265	-0.02%
2021/11/11	0	0.00	1	63.60	64.20	-1	3,292	-0.03%
2021/11/03	1	61.30	0	0.00	61.60	1	3,119	0.03%
2021/11/02	1	61.40	0	0.00	61.70	1	3,113	0.03%
2021/10/22	0	0.00	1	61.50	61.50	-1	3,200	-0.03%
2021/10/21	1	61.30	0	0.00	61.10	1	3,290	0.03%
2021/10/18	1	61.50	0	0.00	61.50	1	3,600	0.03%
2021/10/07	0	0.00	10	61.60	61.70	-10	3,817	-0.26%
2021/10/06	0.1	61.10	0	0.00	61.50	0.1	3,809	0.00%
2021/10/05	10	61.30	0	0.00	61.30	10	3,765	0.27%
2021/10/04	0	0.00	1	61.20	61.20	-1	3,774	-0.03%
2021/10/01	0	0.00	1	61.20	61.30	-1	3,766	-0.03%
2021/09/29	0	0.00	3	61.50	61.50	-3	3,728	-0.08%
2021/09/27	0	0.00	1	61.30	61.30	-1	3,675	-0.03%
2021/09/24	0	0.00	0	61.20	61.30	0	3,656	0.00%
2021/09/23	0.1	60.90	0	0.00	61.10	0.1	3,644	0.00%
2021/09/22	2	60.50	1	60.50	60.80	1	3,624	0.03%
2021/09/17	0	0.00	1	61.20	60.60	-1	3,572	-0.03%
2021/09/06	0	60.80	0	0.00	60.60	0	3,465	0.00%
2021/09/03	2.1	60.46	0	0.00	60.60	2.1	3,446	0.06%
2021/09/02	4	60.50	0	0.00	60.60	4	3,417	0.12%
2021/09/01	2	60.80	0	0.00	60.70	2	3,388	0.06%
2021/08/30	0	0.00	1	61.30	61.40	-1	3,285	-0.03%
2021/08/26	0	0.00	2	60.80	61.10	-2	3,242	-0.06%
2021/08/25	0.1	60.90	0	0.00	60.80	0.1	3,229	0.00%
2021/08/23	8	60.18	0	0.00	60.40	8	3,208	0.25%
2021/08/20	5	60.24	0	0.00	60.40	5	3,220	0.16%
2021/08/19	15.1	60.45	0	0.00	60.70	15.1	3,375	0.45%
2021/08/18	1	60.70	0	0.00	61.20	1	3,293	0.03%
2021/08/17	1	60.80	0	0.00	61.10	1	3,244	0.03%
2021/08/16	5	60.86	3	61.00	61.10	2	3,185	0.06%
2021/08/10	0	60.90	0	0.00	61.20	0	3,237	0.00%
2021/08/09	1	60.90	0	0.00	60.90	1	3,322	0.03%
2021/08/05	1.2	61.04	0	0.00	61.30	1.2	3,425	0.04%
2021/08/04	0.1	61.30	0	0.00	61.20	0.1	3,533	0.00%
2021/07/30	1	60.70	0	0.00	60.60	1	3,565	0.03%
2021/07/29	2	60.40	0	0.00	60.60	2	3,568	0.06%
2021/07/28	4.1	60.51	1	60.50	60.50	3.1	3,535	0.09%
2021/07/27	15	60.83	2	60.60	60.70	13	3,562	0.36%
2021/07/23	18.1	61.99	1	62.30	61.60	17.1	3,509	0.49%
2021/07/22	0	0.00	1	65.10	65.10	-1	3,339	-0.03%
2021/07/13	3	65.10	0	0.00	65.30	3	3,098	0.10%
2021/07/08	0	0.00	2	65.10	65.10	-2	3,130	-0.06%
2021/07/06	1	65.00	0	0.00	65.00	1	3,152	0.03%
2021/06/25	0	0.00	1	65.50	65.40	-1	3,468	-0.03%
2021/06/21	0	0.00	0.2	64.90	64.60	-0.2	3,536	-0.01%
2021/06/11	0	0.00	0.1	65.50	65.60	-0.1	3,824	0.00%
2021/06/09	0	0.00	4	65.50	65.60	-4	3,871	-0.10%
2021/06/04	0	0.00	0.1	65.10	65.50	-0.1	4,003	0.00%
2021/06/03	0	0.00	2	65.30	65.30	-2	4,042	-0.05%
2021/06/02	0	0.00	0.1	64.70	65.00	-0.1	4,082	0.00%
2021/05/27	2	63.50	0	0.00	64.30	2	4,232	0.05%
2021/05/24	0	0.00	0.1	64.50	64.20	-0.1	4,314	0.00%
2021/05/18	0	0.00	0.1	64.10	64.20	-0.1	4,394	0.00%
2021/05/17	2	63.50	0	0.00	64.20	2	4,429	0.05%
2021/05/14	3	63.80	0	0.00	64.90	3	4,359	0.07%
2021/05/13	0	0.00	1	63.70	63.30	-1	4,324	-0.02%
2021/05/12	3	62.97	0	0.00	64.00	3	4,294	0.07%
2021/05/11	0	0.00	2	65.95	65.90	-2	4,176	-0.05%
2021/04/28	0	0.00	1	65.10	65.10	-1	4,219	-0.02%
2021/04/27	0	0.00	15	65.73	65.80	-15	4,252	-0.35%
2021/04/23	0	0.00	1	66.60	66.60	-1	4,234	-0.02%
2021/04/22	0	0.00	5	66.20	66.60	-5	4,280	-0.12%
2021/04/20	0	0.00	1	66.00	66.60	-1	4,321	-0.02%
2021/04/16	0	0.00	1	65.80	65.80	-1	4,335	-0.02%
2021/04/09	0	0.00	13	65.20	65.20	-13	4,376	-0.30%
2021/03/31	0	0.00	1	64.00	64.10	-1	4,236	-0.02%
2021/03/29	0.1	63.20	0	0.00	63.40	0.1	4,159	0.00%
2021/03/16	0	0.00	3	62.83	63.00	-3	3,944	-0.08%
2021/03/11	1	63.30	0	0.00	63.10	1	3,930	0.03%
2021/03/10	0.1	62.80	1	63.20	63.30	-1	3,903	-0.02%
2021/03/09	0	0.00	4	62.60	62.90	-4	3,871	-0.10%
2021/03/04	0	62.40	0	0.00	62.00	0	4,049	0.00%
2021/03/03	1	62.20	4	62.30	62.40	-3	3,996	-0.08%
2021/03/02	0	0.00	3	62.10	62.00	-3	3,963	-0.08%
2021/02/26	3.1	61.34	0	0.00	61.80	3.1	3,912	0.08%
2021/02/25	1	60.90	0	0.00	61.50	1	3,729	0.03%
2021/02/24	1	60.60	0	0.00	60.80	1	3,699	0.03%
2021/02/23	1	60.20	0	0.00	60.20	1	3,684	0.03%
2021/02/22	0.1	60.30	0	0.00	60.00	0.1	3,657	0.00%
2021/02/19	0	0.00	5	60.08	60.00	-5	3,640	-0.14%
2021/02/18	5	60.10	0	0.00	60.20	5	3,667	0.14%
2021/02/17	5	60.16	1	60.00	60.30	4	3,687	0.11%
2021/02/02	0	0.00	0.5	60.20	60.10	-0.5	3,594	-0.01%
2021/02/01	0	0.00	1	60.00	60.00	-1	3,569	-0.03%
2021/01/29	4	60.10	0	0.00	60.00	4	3,555	0.11%
2021/01/28	1	60.20	0	0.00	60.20	1	3,470	0.03%
2021/01/27	2	60.65	0	0.00	60.30	2	3,429	0.06%
2021/01/26	1	61.00	0	0.00	60.60	1	3,395	0.03%
2021/01/25	0	0.00	1	61.00	60.80	-1	3,364	-0.03%
2021/01/21	0	0.00	1	60.90	60.40	-1	3,329	-0.03%
2021/01/14	1	62.30	0	0.00	62.20	1	3,185	0.03%
2021/01/13	1	62.10	1	62.80	62.80	0	3,164	0.00%
2021/01/12	0	0.00	2.2	62.11	62.00	-2.2	3,107	-0.07%
2021/01/08	1.1	61.97	2.1	61.62	62.00	-1	3,051	-0.03%
2021/01/07	1	61.20	0	0.00	61.40	1	3,027	0.03%
2021/01/06	1	61.10	0	0.00	61.30	1	3,039	0.03%
2021/01/05	10	61.20	0	0.00	61.40	10	3,026	0.33%
2020/12/31	1.1	61.52	0	0.00	61.20	1.1	3,001	0.04%
2020/12/18	2	60.60	0	0.00	60.60	2	3,016	0.07%
2020/12/15	4	60.70	0	0.00	60.80	4	3,014	0.13%
2020/12/10	2	61.00	0	0.00	61.00	2	2,956	0.07%
2020/12/09	0	0.00	1	61.10	61.00	-1	2,941	-0.03%
2020/12/02	2	60.85	0	0.00	60.70	2	3,011	0.07%
2020/12/01	1	61.20	1	61.20	61.20	0	2,993	0.00%
2020/11/27	0	0.00	1	61.20	61.20	-1	2,784	-0.04%
2020/11/25	2	60.90	0	0.00	61.00	2	2,835	0.07%
2020/11/23	2	61.00	0	0.00	61.20	2	2,852	0.07%
2020/11/20	0.1	60.90	0	0.00	60.80	0.1	2,822	0.00%
2020/11/19	1	60.90	0	0.00	60.90	1	2,814	0.04%
2020/11/11	1	60.90	0	0.00	61.30	1	2,704	0.04%
2020/11/10	3	61.00	0	0.00	61.00	3	2,696	0.11%
2020/11/09	2	60.60	1	60.50	60.90	1	2,708	0.04%
2020/11/06	0	0.00	2	60.60	60.50	-2	2,701	-0.07%
2020/11/02	1	60.00	0	0.00	60.50	1	2,712	0.04%
2020/10/29	0	0.00	3	60.20	60.00	-3	2,688	-0.11%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/14	1	60.60	0	0.00	60.30	1	2,948	0.03%
2020/09/24	0.1	60.40	0	0.00	60.00	0.1	3,437	0.00%
2020/09/22	1	61.50	0	0.00	61.10	1	3,480	0.03%
2020/09/18	0	0.00	3	62.40	61.70	-3	3,526	-0.09%
2020/09/11	4	62.95	0	0.00	63.00	4	3,569	0.11%
2020/09/08	2	62.20	1	62.40	62.20	1	3,593	0.03%
2020/09/02	1	61.00	0	0.00	61.00	1	3,555	0.03%
2020/08/27	1	61.50	0	0.00	61.50	1	3,475	0.03%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/25	2	62.00	0	0.00	61.80	2	3,456	0.06%
2020/08/24	3	62.10	0	0.00	62.30	3	3,515	0.09%
2020/08/20	1	61.80	0	0.00	61.90	1	3,534	0.03%
2020/08/17	7	62.89	0	0.00	63.10	7	3,507	0.20%
2020/08/13	1	62.80	0	0.00	63.20	1	3,521	0.03%
2020/08/07	2	62.05	0	0.00	62.00	2	3,494	0.06%
2020/07/30	1	62.70	0	0.00	62.90	1	3,433	0.03%
2020/07/27	0	0.00	4	62.80	62.60	-4	3,415	-0.12%
2020/07/22	12	63.90	0	0.00	64.00	12	3,410	0.35%
2020/07/21	10	64.25	0	0.00	64.00	10	3,387	0.30%
2020/07/16	0	0.00	1	65.60	65.30	-1	3,363	-0.03%
2020/07/13	0	0.00	11	69.35	69.00	-11	3,223	-0.34%
2020/07/10	1	68.60	0	0.00	68.60	1	3,117	0.03%
2020/07/07	1	69.40	1	69.20	69.70	0	3,061	0.00%
2020/07/06	0	0.00	2	70.00	70.30	-2	3,017	-0.07%
2020/07/02	1	69.50	3	69.90	70.60	-2	2,997	-0.07%
2020/06/30	1	68.00	0	0.00	68.00	1	2,920	0.03%
2020/06/29	1	67.00	0	0.00	67.40	1	2,911	0.03%
2020/06/24	0	0.00	1	66.90	67.00	-1	2,918	-0.03%
2020/06/23	1	67.00	0	0.00	66.60	1	2,926	0.03%
2020/06/18	3	67.10	0	0.00	66.70	3	2,977	0.10%
2020/06/12	7	67.44	1	68.00	68.00	6	3,261	0.18%
2020/06/08	0	0.00	1	66.90	67.20	-1	3,690	-0.03%
2020/06/05	0	0.00	3	66.90	66.70	-3	3,710	-0.08%
2020/06/03	1	66.50	0	0.00	67.00	1	3,785	0.03%
2020/06/01	1	65.10	0	0.00	65.10	1	3,839	0.03%
2020/05/29	1	64.80	0	0.00	64.70	1	3,868	0.03%
2020/05/22	1	65.70	0	0.00	65.20	1	4,094	0.02%
2020/04/30	0	0.00	3	66.53	66.40	-3	4,533	-0.07%
2020/04/29	0	0.00	2	66.50	66.40	-2	4,557	-0.04%
2020/04/28	0	0.00	3	66.10	65.80	-3	4,598	-0.07%
2020/04/27	0	0.00	1	66.00	66.20	-1	4,687	-0.02%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/09	3	63.97	0	0.00	64.00	3	4,921	0.06%
2020/04/07	0	0.00	1	63.80	64.50	-1	4,872	-0.02%
2020/03/19	1	61.00	1	61.40	62.40	0	4,478	0.00%
2020/03/17	0	0.00	1	62.70	62.70	-1	4,270	-0.02%
2020/03/13	0	0.00	1	60.40	62.50	-1	4,056	-0.02%
2020/03/12	1.1	64.25	0	0.00	64.50	1.1	3,890	0.03%
2020/03/11	0	0.00	0.2	66.50	66.30	-0.2	3,788	-0.01%
2020/03/10	0	0.00	3.3	66.23	66.30	-3.3	3,763	-0.09%
2020/03/09	1	64.70	2	64.85	65.00	-1	3,691	-0.03%
2020/03/06	1	65.80	1	66.60	66.20	0	3,628	0.00%
2020/03/05	1	66.70	1	66.80	66.80	0	3,571	0.00%
2020/03/03	4	65.13	0	0.00	65.60	4	3,487	0.11%
2020/03/02	2	65.15	1	65.10	65.00	1	3,437	0.03%
2020/02/27	1	65.50	4.3	65.60	66.10	-3.3	3,541	-0.09%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	4	66.75	0	0.00	66.70	4	3,364	0.12%
2020/02/21	2	67.50	0	0.00	67.40	2	3,287	0.06%
2020/02/20	2	67.70	0	0.00	67.60	2	3,266	0.06%
2020/02/19	0	0.00	2	68.95	68.90	-2	3,184	-0.06%
2020/02/17	0	0.00	1	68.30	68.40	-1	3,164	-0.03%
2020/02/14	1	67.90	0	0.00	68.20	1	3,172	0.03%
2020/02/13	0	0.00	1	67.70	67.20	-1	3,164	-0.03%
2020/02/12	3	67.13	0	0.00	67.00	3	3,152	0.10%
2020/02/10	1	67.20	0	0.00	67.40	1	3,159	0.03%
2020/02/03	0.1	68.30	0	0.00	67.80	0.1	2,985	0.00%
2020/01/31	1	69.00	0	0.00	68.60	1	2,919	0.03%
2020/01/30	1	69.00	1	69.00	69.00	0	2,865	0.00%
2020/01/17	4	70.60	0	0.00	70.90	4	2,720	0.15%
2020/01/16	2	70.45	0	0.00	70.30	2	2,682	0.07%
2020/01/15	2	70.50	0	0.00	70.70	2	2,628	0.08%
2020/01/13	6	70.98	0	0.00	71.20	6	2,535	0.24%
2020/01/10	1	70.90	0	0.00	71.40	1	2,499	0.04%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2019/12/24	0	0.00	0.2	73.00	72.80	-0.2	2,505	-0.01%
2019/12/17	0.1	72.50	0	0.00	72.40	0.1	2,491	0.00%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/11	0.1	72.50	0	0.00	72.20	0.1	2,363	0.00%
2019/11/13	20	73.70	0	0.00	73.70	20	2,062	0.97%
2019/10/14	3	72.10	0	0.00	72.10	3	2,149	0.14%
2019/10/01	1	72.50	1	73.20	73.40	0	2,130	0.00%
2019/09/20	0	0.00	2	74.20	74.20	-2	2,067	-0.10%
2019/09/11	0	0.00	0.3	73.50	73.30	-0.3	2,109	-0.01%
2019/09/05	0	0.00	2	73.10	73.10	-2	2,114	-0.09%
2019/08/29	0.3	72.40	0	0.00	72.40	0.3	2,141	0.01%
2019/08/06	2	71.10	0	0.00	71.30	2	2,392	0.08%
2019/07/16	1	71.10	0	0.00	71.40	1	2,387	0.04%
2019/07/15	1	75.80	0	0.00	76.00	1	2,270	0.04%
2019/07/12	1	75.80	0	0.00	75.80	1	2,248	0.04%
2019/06/14	0	0.00	1	78.00	78.00	-1	2,204	-0.05%
2019/05/21	0	0.00	1	76.40	76.70	-1	2,442	-0.04%
2019/03/29	0	0.00	1	74.00	74.30	-1	2,811	-0.04%
2019/03/25	0	0.00	0.5	73.00	73.00	-0.5	2,907	-0.02%
2019/03/18	0	0.00	0.5	72.50	72.50	-0.5	2,910	-0.02%
2019/02/22	1	71.50	0	0.00	71.50	1	3,053	0.03%
2019/02/15	1	71.60	0	0.00	71.20	1	2,950	0.03%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2018/12/24	0	0.00	2	72.40	72.70	-2	2,957	-0.07%
2018/12/13	2	72.40	0	0.00	72.90	2	2,903	0.07%
2018/12/11	0	0.00	0.7	72.60	72.60	-0.7	2,896	-0.02%
2018/12/04	1	72.00	0	0.00	72.20	1	2,993	0.03%
2018/11/26	0	0.00	1	74.90	74.30	-1	2,608	-0.04%
2018/11/20	0	0.00	1	73.80	73.80	-1	2,546	-0.04%
2018/11/06	1	71.00	0	0.00	71.70	1	2,928	0.03%
2018/10/15	1	70.60	0	0.00	70.60	1	2,898	0.03%
2018/10/02	2	72.50	0	0.00	73.20	2	2,883	0.07%
2018/09/28	1	72.90	0	0.00	72.80	1	2,893	0.03%
2018/09/27	2	73.10	0	0.00	73.40	2	2,895	0.07%
2018/09/26	0	0.00	2	73.10	73.10	-2	2,871	-0.07%
2018/08/29	0	0.00	0.3	72.80	72.40	-0.3	3,404	-0.01%
2018/08/16	1	70.00	0	0.00	70.20	1	3,353	0.03%
2018/08/02	2	71.75	0.3	71.80	71.60	1.7	3,786	0.04%
2018/06/05	0	0.00	2	77.25	76.80	-2	3,677	-0.05%
2018/04/27	0	0.00	2	78.40	77.70	-2	3,208	-0.06%
2018/04/24	0	0.00	1	77.60	77.60	-1	3,167	-0.03%
2018/03/16	0	0.00	1	74.30	74.00	-1	3,364	-0.03%
2018/03/14	1	73.50	0	0.00	73.90	1	3,342	0.03%
2018/01/31	0.1	75.90	0	0.00	76.00	0.1	3,305	0.00%
2018/01/09	0	0.00	2	76.10	76.40	-2	3,312	-0.06%
2018/01/05	0	0.00	1	75.30	75.40	-1	3,217	-0.03%
2018/01/04	1	74.50	5	75.00	75.00	-4	3,215	-0.12%