台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▲0.50
  • 漲幅
    +1.31%
  • 成交量
    9,460
  • 產業
    上市 通信網路類股
  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正文 (4906)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00138.6038.55-17,214-0.01%
2024/06/13438.69938.8638.05-57,129-0.07%
2024/06/124638.563.438.8338.8042.67,0690.60%
2024/06/11638.311.138.4038.254.96,9080.07%
2024/06/07438.31138.5538.2036,7470.04%
2024/06/0600.005038.5538.30-506,627-0.75%
2024/06/054.438.14138.3537.803.46,4190.05%
2024/06/044738.305.438.1238.0541.66,4140.65%
2024/06/03237.45137.5537.7016,4530.02%
2024/05/31737.83538.0237.0026,6490.03%
2024/05/30437.9310.438.4138.00-6.47,831-0.08%
2024/05/29138.60238.1838.00-18,025-0.01%
2024/05/28337.422238.0837.95-197,758-0.24%
2024/05/271436.9619.237.0737.35-5.27,378-0.07%
2024/05/2300.000.135.0035.00-0.16,8420.00%
2024/05/221535.661135.9035.4046,8640.06%
2024/05/21134.75434.9835.20-36,687-0.04%
2024/05/201135.00435.5035.5076,6420.11%
2024/05/1600.00134.1034.15-16,340-0.02%
2024/05/1300.001.233.8833.90-1.26,420-0.02%
2024/05/080.133.70133.7533.75-0.96,787-0.01%
2024/05/06133.4500.0033.5516,8780.01%
2024/04/250.432.6500.0032.500.47,2750.01%
2024/04/24132.8000.0033.0017,3370.01%
2024/04/2200.00132.2032.25-17,631-0.01%
2024/04/191.132.75232.3832.20-0.97,766-0.01%
2024/04/18232.7800.0033.1527,7250.03%
2024/04/160.433.00133.1032.70-0.77,740-0.01%
2024/04/15134.15134.1034.1007,6930.00%
2024/04/1200.00934.5734.55-97,674-0.12%
2024/04/10334.6700.0034.7037,7090.04%
2024/04/09134.1000.0034.0517,6590.01%
2024/04/03233.9300.0033.9527,6080.03%
2024/04/0200.00034.5534.1007,6210.00%
2024/04/0100.00434.5034.55-47,594-0.05%
2024/03/29034.15034.2034.1007,5750.00%
2024/03/28234.4000.0034.2027,6390.03%
2024/03/27434.51134.6534.4037,6800.04%
2024/03/262.234.3700.0034.402.27,6780.03%
2024/03/21134.8500.0034.8017,6630.01%
2024/03/20335.1500.0034.9037,7310.04%
2024/03/19735.09735.0535.0007,9740.00%
2024/03/182.235.06034.9035.102.28,3330.03%
2024/03/15434.40134.7034.3038,6020.03%
2024/03/14434.86535.0634.90-18,679-0.01%
2024/03/1300.00135.8535.65-18,912-0.01%
2024/03/12436.2500.0036.1548,8800.05%
2024/03/11436.3100.0036.1548,7860.05%
2024/03/08636.1834.336.7235.95-28.38,713-0.32%
2024/03/0742.937.461.338.3136.8041.68,5770.48%
2024/03/06438.50238.4038.3528,2530.02%
2024/03/0577.539.7531.139.5239.5046.47,9690.58%
2024/03/041437.6923.137.9538.70-9.16,493-0.14%
2024/03/0100.00835.2635.20-85,983-0.13%
2024/02/29535.2900.0035.4055,9910.08%
2024/02/271135.3000.0035.25115,9740.18%
2024/02/26135.90736.3536.00-65,965-0.10%
2024/02/2300.001036.4035.90-105,955-0.17%
2024/02/2200.002336.4536.35-236,002-0.38%
2024/02/2100.00236.2536.05-25,965-0.03%
2024/02/20235.9000.0035.6525,9380.03%
2024/02/1900.001035.9035.95-105,940-0.17%
2024/02/051035.50135.3535.1095,8870.15%
2024/02/021236.08236.0836.00105,8620.17%
2024/02/01135.95136.4536.2005,7320.00%
2024/01/3000.00435.6335.75-45,649-0.07%
2024/01/2900.00135.6035.80-15,636-0.02%
2024/01/2600.00235.2335.00-25,682-0.04%
2024/01/250.135.80835.5935.60-7.95,729-0.14%
2024/01/242836.01335.8035.80255,7030.44%
2024/01/231.435.84135.6535.900.45,6710.01%
2024/01/22235.88635.7835.85-45,625-0.07%
2024/01/19735.06334.8534.8045,4670.07%
2024/01/18335.00335.2535.2005,4450.00%
2024/01/17435.26435.3135.3505,3980.00%
2024/01/16235.1512.835.6236.00-10.85,340-0.20%
2024/01/1100.00033.6033.7505,0180.00%
2024/01/08133.9500.0033.7515,1710.02%
2024/01/051033.8500.0033.65105,2130.19%
2024/01/030.234.30334.3834.15-2.85,289-0.05%
2023/12/29334.5000.0034.5035,3410.06%
2023/12/280.434.8500.0034.800.45,3640.01%
2023/12/274.334.63234.7034.552.35,3960.04%
2023/12/260.434.95134.8034.85-0.65,538-0.01%
2023/12/252.334.67134.6034.601.35,5480.02%
2023/12/22435.41136.3535.5535,5300.05%
2023/12/211.335.4200.0035.601.35,5350.02%
2023/12/2000.00635.9835.95-65,661-0.11%
2023/12/18636.08536.1435.8015,7400.02%
2023/12/15736.64736.3636.2005,8100.00%
2023/12/14936.871536.8836.90-65,830-0.10%
2023/12/132136.507.436.5436.3513.65,5930.24%
2023/12/121535.6818.135.5335.75-3.15,399-0.06%
2023/12/11434.52234.2534.3025,4520.04%
2023/12/081135.35435.4335.7075,4300.13%
2023/12/07134.501334.7334.50-125,303-0.23%
2023/12/05434.0500.0033.9545,4850.07%
2023/12/0400.00134.5034.25-15,826-0.02%
2023/11/30434.0600.0034.0546,3300.06%
2023/11/29234.20134.2534.2016,5670.02%
2023/11/28433.764.134.0634.40-0.16,9050.00%
2023/11/27233.8500.0033.5527,1000.03%
2023/11/2400.00134.1034.10-17,301-0.01%
2023/11/22134.70234.5534.65-18,732-0.01%
2023/11/2100.00335.0034.60-39,605-0.03%
2023/11/2000.00634.1334.30-69,947-0.06%
2023/11/15333.30133.2533.10211,1720.02%
2023/11/1400.00133.0533.15-111,272-0.01%
2023/11/10132.8000.0032.70111,3600.01%
2023/11/09233.1000.0032.90211,3920.02%
2023/11/07133.3500.0033.45111,4160.01%
2023/11/06133.8500.0033.90111,5420.01%
2023/11/0300.00334.9834.25-311,956-0.03%
2023/11/02333.72333.8733.85011,9340.00%
2023/10/31533.09133.8532.60412,2320.03%
2023/10/252.434.02134.1033.701.412,6690.01%
2023/10/240.433.85233.5334.00-1.612,726-0.01%
2023/10/23133.40133.2533.25012,7720.00%
2023/10/19233.60133.6533.65112,9760.01%
2023/10/1800.00133.3033.45-113,018-0.01%
2023/10/17134.001034.2033.85-913,017-0.07%
2023/10/1600.000.134.4034.60-0.113,0980.00%
2023/10/1300.00136.1035.35-113,160-0.01%
2023/10/121235.6400.0035.901213,2540.09%
2023/10/111.436.5400.0036.001.413,2710.01%
2023/10/05137.20137.1037.00013,3820.00%
2023/10/041.436.6000.0036.601.413,3910.01%
2023/10/032.437.8200.0037.152.413,5380.02%
2023/10/0200.00737.7937.85-713,683-0.05%
2023/09/28236.58136.5036.45113,8660.01%
2023/09/273.136.60536.6036.70-214,035-0.01%
2023/09/260.437.20137.8037.25-0.614,3140.00%
2023/09/25636.07537.1937.60114,8100.01%
2023/09/22336.051036.0036.05-715,164-0.05%
2023/09/211036.0000.0035.651015,3710.07%
2023/09/19737.701037.8737.35-315,530-0.02%
2023/09/1800.00337.2337.10-315,394-0.02%
2023/09/15237.151737.7137.05-1515,333-0.10%
2023/09/141038.392038.2438.05-1015,132-0.07%
2023/09/13337.472.237.5937.700.814,8070.01%
2023/09/12237.40837.5837.45-614,717-0.04%
2023/09/1100.001236.6036.25-1214,568-0.08%
2023/09/085.436.9300.0037.005.414,7230.04%
2023/09/0728.837.001337.0337.0515.814,6920.11%
2023/09/061637.896.337.9537.959.714,3980.07%
2023/09/05136.75636.4736.50-513,995-0.04%
2023/09/041136.3429.135.8236.20-18.113,935-0.13%
2023/09/01937.58337.4837.05613,7560.04%
2023/08/31537.03837.2637.30-313,628-0.02%
2023/08/30336.75736.8936.95-413,760-0.03%
2023/08/2910.536.001436.1736.25-3.613,590-0.03%
2023/08/2846.837.403837.7935.908.813,3260.07%
2023/08/252937.5351.436.8237.50-22.412,166-0.18%
2023/08/243235.67935.9935.402311,3150.20%
2023/08/2324.435.4817.935.5035.556.510,9980.06%
2023/08/2226.934.38234.6034.3024.910,4960.24%
2023/08/21234.73934.3834.50-710,182-0.07%
2023/08/18433.2400.0032.9549,7250.04%
2023/08/17133.2000.0033.6519,6390.01%
2023/08/16132.95132.9533.0509,5660.00%
2023/08/14132.80132.7032.6509,6290.00%
2023/08/10233.600.333.4033.351.89,4910.02%
2023/08/09434.25534.2333.55-19,344-0.01%
2023/08/0800.00233.2833.15-28,915-0.02%
2023/08/072333.092233.0133.4518,8580.01%
2023/08/04432.291132.7032.90-78,737-0.08%
2023/08/02232.28332.0031.40-18,557-0.01%
2023/08/0100.00132.0032.05-18,426-0.01%
2023/07/31332.350.132.7032.102.98,3430.03%
2023/07/2700.00132.2031.80-18,260-0.01%
2023/07/25832.04532.0631.9038,1700.04%
2023/07/2100.00131.3531.40-17,964-0.01%
2023/07/1900.00131.8031.60-17,881-0.01%
2023/07/1800.00332.4232.25-37,838-0.04%
2023/07/17333.23133.5033.3527,7350.03%
2023/07/1400.00533.0032.75-57,654-0.07%
2023/07/13633.345032.8332.55-447,621-0.58%
2023/07/1200.00132.1532.10-17,580-0.01%
2023/07/11132.25432.3532.40-37,560-0.04%
2023/07/103432.64632.4632.80287,5350.37%
2023/07/0748.133.24934.0033.5539.17,3980.53%
2023/07/06533.82734.0233.65-27,318-0.03%
2023/07/05833.5300.0033.1586,9990.11%
2023/07/04133.301533.1233.40-146,832-0.20%
2023/07/03834.481734.3834.45-96,528-0.14%
2023/06/3046.133.135532.5033.05-8.95,960-0.15%
2023/06/29731.532431.8431.50-175,502-0.31%
2023/06/28132.059.131.5631.25-8.15,288-0.15%
2023/06/271030.1500.0029.80104,9640.20%
2023/06/2610.130.1000.0030.0510.15,0170.20%
2023/06/210.130.1000.0030.250.15,0820.00%
2023/06/196.130.1800.0030.056.15,1110.12%
2023/06/162130.87130.7030.50205,0960.39%
2023/06/1500.00431.0030.90-45,072-0.08%
2023/06/142130.64131.4031.40204,9960.40%
2023/06/1300.00331.4731.50-34,718-0.06%
2023/06/12031.5500.0031.3004,6710.00%
2023/06/09131.70131.3031.8004,6570.00%
2023/06/07131.70531.6531.65-44,632-0.09%
2023/06/06432.43233.0332.0024,5640.04%
2023/06/05432.751832.5533.45-144,354-0.32%
2023/06/0100.00131.5031.60-13,984-0.03%
2023/05/3100.00431.6031.40-43,966-0.10%
2023/05/30431.0900.0031.1543,9280.10%
2023/05/29231.486.931.1431.40-4.93,868-0.13%
2023/05/26130.4000.0030.3013,7120.03%
2023/05/2400.00230.4530.65-23,684-0.05%
2023/05/23330.77230.7330.6513,6700.03%
2023/05/2200.00130.4030.50-13,637-0.03%
2023/05/19130.2500.0030.0513,6180.03%
2023/05/18130.35430.3030.40-33,581-0.08%
2023/05/17829.6000.0029.6583,4420.23%
2023/05/110.530.2500.0029.700.53,3640.01%
2023/05/1000.00230.3530.25-23,319-0.06%
2023/05/0800.00929.3629.50-93,230-0.28%
2023/05/05429.5800.0029.4043,2210.12%
2023/05/04429.5300.0029.6543,1830.13%
2023/05/030.430.95231.1530.80-1.63,100-0.05%
2023/04/280.631.0000.0031.000.63,0470.02%
2023/04/27131.20131.2530.9503,0250.00%
2023/04/250.530.7500.0030.800.52,9930.02%
2023/04/2400.00131.3531.50-12,948-0.03%
2023/04/21130.7500.0030.8012,9230.03%
2023/04/20332.0000.0032.1032,8120.11%
2023/04/1900.00332.5732.50-32,764-0.11%
2023/04/18232.60232.4032.2502,6920.00%
2023/04/17032.257.132.3432.35-7.12,630-0.27%
2023/04/1400.00031.8531.6502,5360.00%
2023/04/111331.571331.7831.3502,3770.00%
2023/04/0700.00131.4031.30-12,166-0.05%
2023/04/06031.20131.4031.40-12,130-0.05%
2023/03/3100.00131.0030.90-12,069-0.05%
2023/03/30131.00230.9030.85-12,026-0.05%
2023/03/2900.00230.5730.50-21,954-0.10%
2023/03/28030.251530.2230.25-151,916-0.78%
2023/03/27130.50830.1930.20-71,860-0.38%
2023/03/24029.95129.9029.85-11,797-0.06%
2023/03/23029.25329.3829.45-31,721-0.17%
2023/03/21029.051129.2429.25-111,674-0.66%
2023/03/20029.05328.9229.15-31,639-0.18%
2023/03/17028.5500.0028.4001,6560.00%
2023/03/16028.6000.0028.0001,6360.00%
2023/03/15228.80429.0828.65-21,612-0.12%
2023/03/14028.85128.7528.75-11,571-0.06%
2023/03/1300.00228.1528.25-21,521-0.13%
2023/03/101128.5500.0028.50111,5170.73%
2023/03/0900.00128.2528.25-11,486-0.07%
2023/03/08128.6500.0028.6511,4760.07%
2023/03/0700.000.128.6028.45-0.11,491-0.01%
2023/03/0600.00228.3528.35-21,459-0.14%
2023/02/2400.00227.7527.70-21,587-0.13%
2023/02/220.127.8000.0027.750.11,6100.01%
2023/02/21128.0500.0028.0011,6410.06%
2023/02/17027.9500.0028.0501,6560.00%
2023/02/16327.7700.0027.7531,6770.18%
2023/02/1400.00127.7527.70-11,789-0.06%
2023/02/1300.00127.6027.80-11,843-0.05%
2023/02/07128.0500.0028.0511,8970.05%
2023/02/03128.0500.0028.0011,8820.05%
2023/02/01128.05127.9027.9501,8560.00%
2023/01/31227.500.127.5127.601.91,8150.10%
2023/01/3000.00027.3527.2001,8190.00%
2023/01/170.126.9500.0026.850.11,8230.00%
2023/01/16026.95026.9026.9501,8210.00%
2023/01/130.826.9300.0026.850.81,8600.04%
2023/01/110.227.6000.0027.600.21,8770.01%
2023/01/0900.00028.0027.9501,9110.00%
2023/01/05028.400.128.4327.90-0.11,9780.00%
2023/01/040.127.9500.0028.000.12,0020.00%
2023/01/0300.002027.3027.50-202,027-0.99%
2022/12/28227.4500.0027.1022,1400.09%
2022/12/27027.70027.7027.6002,1880.00%
2022/12/26027.5000.0027.3502,2160.00%
2022/12/22127.3000.0027.3012,3030.04%
2022/12/21027.0500.0026.9002,4120.00%
2022/12/200.127.2500.0026.750.12,5010.00%
2022/12/190.127.3600.0027.300.12,6310.00%
2022/12/16127.8000.0027.5512,8830.03%
2022/12/15328.2000.0028.1033,7310.08%
2022/12/121528.4900.0028.35153,8930.39%
2022/12/092228.9000.0028.60223,9010.56%
2022/12/0700.001527.9228.00-153,876-0.39%
2022/12/0500.00328.5828.65-33,999-0.08%
2022/12/011628.89128.9028.75154,0420.37%
2022/11/3000.00328.7028.60-34,149-0.07%
2022/11/28128.15228.0528.15-14,551-0.02%
2022/11/250.128.04928.1028.00-8.94,605-0.19%
2022/11/241528.5000.0028.40154,6400.32%
2022/11/236.128.6700.0028.606.14,6470.13%
2022/11/229.128.543.128.6728.7564,6470.13%
2022/11/2100.00028.2028.1504,6690.00%
2022/11/1700.00128.2528.15-14,766-0.02%
2022/11/1600.000.127.9027.70-0.14,8450.00%
2022/11/1100.00227.8027.75-25,232-0.04%
2022/11/101228.261227.9327.8005,2290.00%
2022/11/09227.9000.0027.8525,1850.04%
2022/11/04126.6000.0026.7015,1180.02%
2022/11/03226.5500.0026.5525,1380.04%
2022/10/2600.00225.7525.65-25,352-0.04%
2022/10/2100.000.526.8026.60-0.55,405-0.01%
2022/10/201.526.8000.0027.651.55,4390.03%
2022/10/1900.00327.7527.20-35,450-0.06%
2022/10/18127.400.227.5527.450.85,4960.01%
2022/10/170.226.8500.0027.150.25,5020.00%
2022/10/131026.6000.0026.50105,5160.18%
2022/10/120.127.9200.0027.850.15,5290.00%
2022/10/11227.85228.1027.8505,5520.00%
2022/10/0700.00028.5528.5005,5670.00%
2022/10/05428.46028.1528.1045,6700.07%
2022/10/040.127.3000.0027.950.15,6230.00%
2022/09/30026.2500.0026.7005,8190.00%
2022/09/281226.67226.4026.05105,8360.17%
2022/09/27327.03527.1427.60-25,759-0.03%
2022/09/26227.8011527.7427.50-1135,709-1.98% 大賣/鉅額交易
2022/09/234.130.31329.7029.301.15,6620.02%
2022/09/223531.433331.4730.4025,4620.04%
2022/09/21231.23231.0331.0504,6330.00%
2022/09/14530.7000.0030.9554,7160.11%
2022/09/1200.00231.8531.95-24,767-0.04%
2022/09/07531.2017731.4131.65-1724,920-3.50% 大賣/鉅額交易
2022/09/0530032.552532.2832.252755,5764.93% 大買/鉅額交易
2022/09/0200.00931.9931.95-95,255-0.17%
2022/09/01031.801831.8531.85-185,214-0.35%
2022/08/312331.980.131.9531.7022.95,1840.44%
2022/08/30631.5000.0031.4565,1870.12%
2022/08/29531.3500.0031.3055,2670.10%
2022/08/26332.051931.9831.70-165,373-0.30%
2022/08/25131.4000.0031.5515,3700.02%
2022/08/2400.00531.2531.10-55,343-0.09%
2022/08/2200.00131.4031.10-15,227-0.02%
2022/08/19131.301630.7831.10-155,150-0.29%
2022/08/181330.45230.4330.25114,9940.22%
2022/08/17129.4000.0029.6014,8550.02%
2022/08/1500.00129.1029.20-14,859-0.02%
2022/08/1000.001029.4029.50-104,931-0.20%
2022/08/081028.80128.9028.9094,9040.18%
2022/08/05129.2000.0029.1514,8750.02%
2022/07/29130.4000.0030.2514,9260.02%
2022/07/281030.5700.0030.35104,9220.20%
2022/07/27230.30130.4030.7014,9350.02%
2022/07/260.129.9000.0030.100.14,9310.00%
2022/07/25230.45230.3030.3004,9950.00%
2022/07/2000.00130.4030.30-15,057-0.02%
2022/07/19230.402.130.5530.40-0.15,1140.00%
2022/07/182.129.97230.1530.050.15,1470.00%
2022/07/15230.23430.2830.35-25,455-0.04%
2022/07/1400.00129.6030.15-15,444-0.02%
2022/07/13329.40129.5529.2525,3850.04%
2022/07/1200.001129.0829.00-115,397-0.20%
2022/07/11129.35229.5029.35-15,413-0.02%
2022/07/081029.171429.3829.30-45,411-0.07%
2022/07/07427.61327.2727.8515,2600.02%
2022/07/06326.7800.0026.3035,2810.06%
2022/07/05127.0500.0026.8515,3550.02%
2022/07/041626.070.126.2026.1015.95,4270.29%
2022/07/010.127.850.427.3027.10-0.35,576-0.01%
2022/06/295.229.81329.8530.002.25,7520.04%
2022/06/270.230.8600.0030.950.25,9610.00%
2022/06/23130.5500.0030.6516,1090.02%
2022/06/21629.55730.5030.65-16,295-0.02%
2022/06/20629.4800.0029.2566,3340.09%
2022/06/1700.00330.2830.25-36,421-0.05%
2022/06/1600.00131.3030.55-16,429-0.02%
2022/06/151132.231432.6731.10-36,541-0.05%
2022/06/14231.43231.3531.5005,9090.00%
2022/06/1300.00230.9531.00-25,796-0.03%
2022/06/1000.00131.0031.35-15,799-0.02%
2022/06/0800.00131.2531.10-15,761-0.02%
2022/06/07231.10631.3731.20-45,757-0.07%
2022/06/06230.35230.6031.0505,6890.00%
2022/06/02130.101330.0730.20-125,660-0.21%
2022/05/2400.00229.1528.95-26,142-0.03%
2022/05/20129.80329.7029.45-26,452-0.03%
2022/05/19229.15128.8529.1516,6130.02%
2022/05/18129.2000.0029.0017,0610.01%
2022/05/17329.3500.0029.3537,3310.04%
2022/05/1300.00329.3029.35-37,442-0.04%
2022/05/1000.00428.3028.85-47,890-0.05%
2022/05/06129.4500.0029.4518,4040.01%
2022/05/0500.00130.1529.80-18,969-0.01%
2022/05/04329.7500.0029.7539,1790.03%
2022/05/03129.9000.0029.8019,3010.01%
2022/04/29431.141030.8530.55-69,289-0.06%
2022/04/281030.85130.5030.6599,2460.10%
2022/04/2700.00130.3030.20-19,288-0.01%
2022/04/2600.000.130.1530.10-0.19,3510.00%
2022/04/25330.1300.0030.0539,4690.03%
2022/04/22131.50731.4531.55-69,499-0.06%
2022/04/21531.76332.4231.8529,4460.02%
2022/04/2000.00130.9530.80-19,101-0.01%
2022/04/19730.3300.0030.3079,1160.08%
2022/04/18229.900.530.0030.001.59,1490.02%
2022/04/150.630.191030.1030.00-9.49,124-0.10%
2022/04/14730.5000.0030.3579,1320.08%
2022/04/13130.9500.0030.8519,1380.01%
2022/04/1200.00130.8530.95-19,159-0.01%
2022/04/11731.60731.5931.6009,1860.00%
2022/04/08432.7800.0032.7049,2650.04%
2022/04/07432.99132.4032.4039,5230.03%
2022/04/0600.00133.4033.75-19,491-0.01%
2022/04/01233.001233.2333.30-109,924-0.10%
2022/03/3100.00132.9533.00-110,327-0.01%
2022/03/30132.80232.8032.60-110,185-0.01%
2022/03/29132.85232.5032.60-110,126-0.01%
2022/03/2800.002.132.2332.45-2.110,036-0.02%
2022/03/25532.471632.7332.20-119,981-0.11%
2022/03/24032.00132.1531.85-19,841-0.01%
2022/03/2300.00531.7531.90-59,949-0.05%
2022/03/22531.451231.3832.00-710,247-0.07%
2022/03/21130.60431.2131.20-310,407-0.03%
2022/03/181430.843630.7930.85-2210,359-0.21%
2022/03/17129.4000.0029.80110,1380.01%
2022/03/16228.8300.0028.95210,3890.02%
2022/03/15429.03129.0529.05310,5410.03%
2022/03/14229.48129.5529.55110,5500.01%
2022/03/111229.441129.6029.45110,7060.01%
2022/03/103029.784929.8929.90-1910,718-0.18%
2022/03/09929.162229.4629.50-1310,676-0.12%
2022/03/082929.09230.0529.052710,6640.25%
2022/03/07630.08329.9030.00310,5640.03%
2022/03/045331.8100.0031.505310,4580.51%
2022/03/03132.104032.1532.05-3910,361-0.38%
2022/03/024031.70131.6531.803910,3240.38%
2022/03/01332.1700.0032.25310,2590.03%
2022/02/2500.005132.1831.95-5110,188-0.50%
2022/02/245531.692232.1531.553310,1400.33%
2022/02/232232.0211132.2632.20-8910,039-0.89% 大賣/
2022/02/2211132.11231.9831.8510910,0121.09% 大買/鉅額交易
2022/02/214132.555932.8833.00-189,946-0.18%
2022/02/18432.786632.6933.10-6210,211-0.61%
2022/02/175432.1912132.2531.95-6710,036-0.67% 大賣/
2022/02/16331.47231.6031.3019,7510.01%
2022/02/15230.9500.0030.9529,7200.02%
2022/02/14530.90230.9030.9539,7050.03%
2022/02/11631.083331.1731.15-279,663-0.28%
2022/02/108132.01431.2431.15779,6000.80%
2022/02/097032.54832.6932.65629,2610.67%
2022/02/081232.74332.5532.6099,1080.10%
2022/02/071132.64932.7432.6028,7300.02%
2022/01/26430.767.131.0631.00-3.18,149-0.04%
2022/01/250.130.450.130.5530.1007,9740.00%
2022/01/24329.45230.0530.4517,8580.01%
2022/01/2100.00830.5830.45-87,872-0.10%
2022/01/2000.00130.6530.80-17,963-0.01%
2022/01/19630.50530.2530.5518,2410.01%
2022/01/18430.29230.3529.9528,1360.02%
2022/01/17230.05129.8630.2017,9810.01%
2022/01/14428.90128.8528.8037,8500.04%
2022/01/13129.503.129.4529.50-2.17,834-0.03%
2022/01/12629.6500.0029.4067,8110.08%
2022/01/102030.63630.7730.75147,6890.18%
2022/01/07130.85130.6030.5507,6670.00%
2022/01/0600.002231.0331.40-227,594-0.29%
2022/01/05231.4800.0031.4027,5290.03%
2022/01/043.131.624231.7431.65-38.97,477-0.52%
2022/01/039.132.70232.4832.107.17,3890.10%
2021/12/301632.471632.4932.3007,1950.00%
2021/12/299.531.24331.1831.856.56,8360.10%
2021/12/2820.531.982432.0231.20-3.56,683-0.05%
2021/12/2731.231.132431.2631.507.26,0900.12%
2021/12/232029.9200.0029.75205,5550.36%
2021/12/22229.6500.0029.6525,5320.04%
2021/12/21229.65229.8029.7505,5100.00%
2021/12/20330.43730.1630.10-45,459-0.07%
2021/12/1717.230.131.130.5329.9516.15,3720.30%
2021/12/161630.468.130.3830.607.95,2310.15%
2021/12/152.130.10529.4830.30-2.94,845-0.06%
2021/12/1400.00129.1528.50-14,519-0.02%
2021/12/13128.9000.0028.7014,4630.02%
2021/12/104.229.29229.8029.202.24,4120.05%
2021/12/09228.90929.0729.50-74,100-0.17%
2021/12/08328.57128.6028.5023,9150.05%
2021/12/074.128.72228.8028.702.13,8740.05%
2021/12/0600.00128.0028.20-13,713-0.03%
2021/12/03127.7000.0027.7013,7020.03%
2021/11/30127.3000.0027.2513,7150.03%
2021/11/23027.652027.8827.65-203,677-0.54%
2021/11/19628.302928.2428.20-233,632-0.63%
2021/11/181329.20329.1528.85103,5480.28%
2021/11/174929.714129.9530.0083,3890.24%
2021/11/163528.904.129.3929.0030.92,9231.06%
2021/11/151327.9000.0028.05132,6460.49%
2021/11/1100.00328.2027.95-32,625-0.11%
2021/11/090.527.8000.0027.750.52,6090.02%
2021/11/0500.00127.8527.90-12,633-0.04%
2021/11/042.127.93128.2027.851.12,6450.04%
2021/11/03227.65127.3527.5012,6820.04%
2021/11/02127.25728.1927.25-62,696-0.22%
2021/11/0100.001028.1027.90-102,702-0.37%
2021/10/29127.4000.0027.4012,7190.04%
2021/10/281127.99128.0528.10102,7350.37%
2021/10/27328.20227.8528.6512,6390.04%
2021/10/2600.004026.1026.15-402,335-1.71%
2021/10/2200.00025.6025.6002,4100.00%
2021/10/14225.7500.0025.6023,0300.07%
2021/10/12325.9500.0025.7033,1370.10%
2021/10/0500.00125.9025.75-13,701-0.03%
2021/09/30326.7000.0026.8533,8530.08%
2021/09/27126.3000.0026.2013,9690.03%
2021/09/23126.20326.2226.35-24,324-0.05%
2021/09/2200.00325.4825.50-34,368-0.07%
2021/09/16125.4000.0025.3014,7150.02%
2021/09/09124.9500.0025.2514,8400.02%
2021/09/03126.30126.3526.3504,8240.00%
2021/09/01126.5500.0026.6514,8870.02%
2021/08/30126.5500.0026.5514,8830.02%
2021/08/264026.0800.0026.15404,8650.82%
2021/08/2500.00526.0026.30-54,845-0.10%
2021/08/24126.0000.0025.9014,8410.02%
2021/08/23126.3500.0026.3014,8390.02%
2021/08/1800.00226.1326.70-24,837-0.04%
2021/08/1700.001726.3025.85-174,862-0.35%
2021/08/16226.08126.2026.1514,8410.02%
2021/08/13126.95627.1726.80-54,820-0.10%
2021/08/11427.7300.0027.7544,8340.08%
2021/08/10327.5500.0027.6534,8560.06%
2021/08/09228.8800.0028.4024,8960.04%
2021/08/06130.0000.0030.1514,8470.02%
2021/08/045.130.97231.0030.553.14,9820.06%
2021/08/03432.81232.8532.8524,9970.04%
2021/08/02132.70533.0032.75-44,961-0.08%
2021/07/3000.00232.8032.80-24,976-0.04%
2021/07/29133.50133.6533.6504,9450.00%
2021/07/281033.2000.0033.60104,9430.20%
2021/07/27834.33334.5834.1554,9730.10%
2021/07/26534.34634.4534.45-15,017-0.02%
2021/07/23634.651034.5934.60-45,000-0.08%
2021/07/22333.00433.4933.70-14,766-0.02%
2021/07/21233.20132.6532.3014,7340.02%
2021/07/20333.20333.3233.1004,7200.00%
2021/07/19134.1000.0033.8014,7160.02%
2021/07/16334.2700.0034.3034,8400.06%
2021/07/14234.03134.3034.3014,8780.02%
2021/07/12334.581434.6134.35-115,099-0.22%
2021/07/09533.18333.6233.7525,0070.04%
2021/07/0800.00433.0533.10-45,134-0.08%
2021/07/07132.9000.0032.9515,3590.02%
2021/07/05332.97133.0033.0026,2070.03%
2021/07/021432.78133.0032.80136,5660.20%
2021/07/01533.48733.5133.25-26,693-0.03%
2021/06/30332.33232.2033.0016,4630.02%
2021/06/29132.300.132.5532.500.96,4270.01%
2021/06/28832.7010.133.0033.20-2.16,428-0.03%
2021/06/25231.60531.8431.85-36,265-0.05%
2021/06/23230.7000.0030.9026,4760.03%
2021/06/22330.3200.0030.2536,4950.05%
2021/06/18330.8000.0030.6536,6200.05%
2021/06/1700.00130.8030.80-16,827-0.01%
2021/06/0700.00529.4529.85-57,561-0.07%
2021/06/0400.00530.0029.95-57,688-0.07%
2021/06/031030.2010.130.3730.20-0.17,7660.00%
2021/06/02630.33630.2730.2507,9780.00%
2021/06/01530.2500.0030.2558,0440.06%
2021/05/31329.85729.9930.05-48,111-0.05%
2021/05/28229.7000.0029.8028,1670.02%
2021/05/25129.2500.0029.0018,5260.01%
2021/05/24129.0500.0029.0018,5560.01%
2021/05/20128.4000.0028.4018,8870.01%
2021/05/19228.70228.8328.7508,9660.00%
2021/05/18228.3800.0028.6028,9740.02%
2021/05/170.126.45626.2826.00-5.98,963-0.07%
2021/05/1400.001228.0527.90-128,903-0.13%
2021/05/13528.05228.2527.6038,8700.03%
2021/05/12228.501728.7528.15-158,810-0.17%
2021/05/11230.833030.9930.70-288,661-0.32%
2021/05/1000.002332.1132.20-238,595-0.27%
2021/05/07231.85232.0032.8008,5980.00%
2021/05/05531.8300.0031.5058,5460.06%
2021/05/04131.552131.9231.95-208,551-0.23%
2021/05/031133.45633.3833.1058,5040.06%
2021/04/29434.63534.6434.55-18,434-0.01%
2021/04/28235.034635.2034.90-448,421-0.52%
2021/04/27634.69034.7034.7068,4260.07%
2021/04/231234.64134.7534.70118,4610.13%
2021/04/2200.00234.7034.35-28,508-0.02%
2021/04/21935.1900.0035.1598,4010.11%
2021/04/20335.67135.5535.5028,3600.02%
2021/04/19535.99635.8035.80-18,381-0.01%
2021/04/166.136.39736.2536.40-0.98,271-0.01%
2021/04/151335.86636.0035.5078,0430.09%
2021/04/14634.5800.0034.9567,9350.08%
2021/04/139.136.071035.7935.35-0.98,112-0.01%
2021/04/122436.584136.4636.30-178,481-0.20%
2021/04/09835.381835.2735.75-108,026-0.12%
2021/04/083734.781035.1134.75277,7140.35%
2021/04/07233.75933.2333.50-77,415-0.09%
2021/04/062632.601032.7032.70167,4710.21%
2021/04/011332.2000.0032.50137,4900.17%
2021/03/311031.8700.0032.15107,4660.13%
2021/03/30132.1500.0032.1517,4270.01%
2021/03/2900.002232.4532.55-227,353-0.30%
2021/03/261.132.65432.5932.55-2.97,299-0.04%
2021/03/2400.00832.8432.90-87,130-0.11%
2021/03/231232.40832.5432.5047,1430.06%
2021/03/222732.941733.1733.10107,0720.14%
2021/03/19332.901032.7833.10-76,919-0.10%
2021/03/18532.3200.0032.3056,7760.07%
2021/03/1700.003531.7931.75-356,814-0.51%
2021/03/161331.67131.8031.45126,8740.17%
2021/03/15731.61131.6031.5566,8850.09%
2021/03/12731.711.131.7631.855.96,9830.08%
2021/03/112632.05132.1032.00257,0130.36%
2021/03/10631.74131.7031.5056,8630.07%
2021/03/09430.64130.5031.1536,8790.04%
2021/03/08731.54531.4930.9526,8700.03%
2021/03/05231.20131.4031.2016,7400.01%
2021/03/04531.1500.0031.0556,7190.07%
2021/03/03131.15430.6330.90-36,724-0.04%
2021/03/02831.58831.4630.8006,7060.00%
2021/02/26530.95431.1031.0016,5770.02%
2021/02/2500.002030.9030.60-206,565-0.30%
2021/02/24330.532330.6530.55-206,625-0.30%
2021/02/23131.05131.2531.0006,6180.00%
2021/02/22330.75230.5830.7516,5830.02%
2021/02/191330.01129.9530.05126,8550.18%
2021/02/180.129.3000.0029.400.16,9680.00%
2021/02/17128.75128.8528.8507,3010.00%
2021/02/050.828.3000.0028.050.87,6080.01%
2021/02/0400.001228.2028.30-127,741-0.16%
2021/02/01127.60127.7527.7508,1950.00%
2021/01/29428.14528.0728.15-18,357-0.01%
2021/01/2800.006027.7227.75-608,507-0.71%
2021/01/27528.0500.0028.0058,8000.06%
2021/01/26327.90827.7527.75-59,746-0.05%
2021/01/251527.8900.0028.101510,8180.14%
2021/01/22228.05428.0028.05-210,897-0.02%
2021/01/211128.31127.9027.901010,8930.09%
2021/01/2000.00328.5028.30-310,967-0.03%
2021/01/19829.5900.0029.30810,9030.07%
2021/01/182128.79128.9528.952010,8500.18%
2021/01/15429.56329.3729.05110,8210.01%
2021/01/141629.861230.1130.00410,7740.04%
2021/01/131229.7800.0029.601210,7860.11%
2021/01/12829.9100.0029.50810,7750.07%
2021/01/11130.10330.1330.15-210,733-0.02%
2021/01/08130.1500.0030.15110,7040.01%
2021/01/07730.46130.4030.25610,6480.06%
2021/01/064131.021131.0230.553010,5860.28%
2021/01/052131.493932.0432.50-1810,188-0.18%
2021/01/04130.951930.7730.70-189,599-0.19%
2020/12/31130.50830.4630.45-79,604-0.07%
2020/12/301230.8900.0030.55129,5540.13%
2020/12/2914.330.551730.8530.85-2.79,462-0.03%
2020/12/281030.0000.0030.30109,1980.11%
2020/12/241.129.44129.8029.350.19,0710.00%
2020/12/2300.00229.1529.35-29,027-0.02%
2020/12/18129.653029.4529.65-299,089-0.32%
2020/12/17329.00529.0129.40-29,124-0.02%
2020/12/15128.703029.1828.70-299,413-0.31%
2020/12/14229.33129.4029.4019,3930.01%
2020/12/11929.27429.3429.2559,5010.05%
2020/12/104730.26630.4530.10419,3100.44%
2020/12/0900.001030.4130.55-109,190-0.11%
2020/12/083330.80630.8930.50279,1730.29%
2020/12/07530.69230.8830.6039,0500.03%
2020/12/041130.611130.5530.5009,0060.00%
2020/12/032930.392130.5030.3588,9730.09%
2020/12/02130.20530.2030.10-48,881-0.05%
2020/12/012930.02930.2830.40208,8910.22%
2020/11/30430.39130.2030.2038,9140.03%
2020/11/2700.00130.0530.15-18,957-0.01%
2020/11/26229.9000.0029.9528,9870.02%
2020/11/25129.8000.0029.9019,0000.01%
2020/11/24129.85430.0129.80-38,959-0.03%
2020/11/23730.2500.0030.2078,9530.08%
2020/11/20330.10430.1330.10-18,909-0.01%
2020/11/19830.081130.2529.95-38,962-0.03%
2020/11/182930.611430.8130.50159,0010.17%
2020/11/17230.731230.6330.65-109,020-0.11%
2020/11/163730.551330.8030.85249,1310.26%
2020/11/13129.35430.2130.25-38,925-0.03%
2020/11/122529.4400.0028.95258,6600.29%
2020/11/11229.23329.5329.65-18,567-0.01%
2020/11/10729.1900.0029.0578,4430.08%
2020/11/09129.55229.2529.30-18,492-0.01%
2020/11/06229.03629.0229.00-48,475-0.05%
2020/11/05228.58228.5328.5008,5670.00%
2020/11/04429.23728.8328.85-38,474-0.04%
2020/11/031329.701529.9529.20-28,350-0.02%
2020/11/02830.231530.4330.50-77,719-0.09%
2020/10/30528.10328.0527.7526,6590.03%
2020/10/2900.001327.1827.60-136,636-0.20%
2020/10/28228.20228.3527.5506,6700.00%
2020/10/2700.00327.8027.80-36,553-0.05%
2020/10/21127.95127.7527.8506,6090.00%
2020/10/2000.00527.6027.50-56,581-0.08%
2020/10/16527.1000.0026.7556,5540.08%
2020/10/1500.00227.0527.10-26,582-0.03%
2020/10/1200.00127.2526.80-16,646-0.02%
2020/10/08426.9600.0027.0546,6410.06%
2020/10/07526.301126.1026.15-66,555-0.09%
2020/10/0600.00126.1026.00-16,579-0.02%
2020/09/300.125.6500.0025.700.16,6820.00%
2020/09/24125.70526.1625.60-46,962-0.06%
2020/09/22426.83127.0026.8036,9900.04%
2020/09/2100.00127.7027.70-17,069-0.01%
2020/09/18427.9800.0027.5547,0410.06%
2020/09/15127.0500.0027.0016,5260.02%
2020/09/1400.00926.8027.15-96,636-0.14%
2020/09/11126.65226.5526.55-16,766-0.01%
2020/09/1000.00127.3527.25-16,718-0.01%
2020/09/09127.40227.3527.35-16,700-0.01%
2020/09/08127.151027.0527.30-96,638-0.14%
2020/09/07227.5500.0026.8026,5930.03%
2020/09/042.127.2000.0027.202.16,5660.03%
2020/09/03227.9500.0027.8026,4950.03%
2020/09/0200.00127.9028.20-16,405-0.02%
2020/09/011027.951128.0527.90-16,316-0.02%
2020/08/27327.48728.2027.30-46,148-0.07%
2020/08/25127.551627.8827.60-155,980-0.25%
2020/08/241428.07627.7328.1585,8540.14%
2020/08/211327.844228.6527.85-295,652-0.51%
2020/08/204726.991026.8526.65375,2360.71%
2020/08/19427.60227.4327.3024,9170.04%
2020/08/1800.00527.2027.20-54,736-0.11%
2020/08/173526.875026.8126.80-154,657-0.32%
2020/08/141826.84226.8826.80164,6040.35%
2020/08/134027.6400.0027.10404,5360.88%
2020/08/1200.00227.6527.65-24,356-0.05%
2020/08/11326.90627.1626.75-34,191-0.07%
2020/08/1000.00126.5526.45-13,949-0.03%
2020/08/0700.002126.3526.50-213,920-0.54%
2020/08/06225.901326.1325.90-113,811-0.29%
2020/08/051225.0700.0025.10123,4910.34%
2020/08/0400.00325.2025.15-33,478-0.09%
2020/08/0300.00324.7224.90-33,466-0.09%
2020/07/30323.9000.0024.0033,4410.09%
2020/07/28223.4500.0023.1023,5140.06%
2020/07/27525.00524.0023.8503,4900.00%
2020/07/22524.9500.0024.8553,4400.15%
2020/07/2000.000.724.6524.65-0.73,384-0.02%
2020/07/1700.00623.6223.40-63,312-0.18%
2020/07/1400.00424.7824.60-43,280-0.12%
2020/07/10124.601024.5424.60-93,289-0.27%
2020/07/0900.00825.3024.90-83,389-0.24%
2020/07/08324.8000.0024.8033,3450.09%
2020/07/0700.001124.5224.40-113,289-0.33%
2020/07/06425.0000.0025.1543,2150.12%
2020/07/0300.00124.2524.25-13,102-0.03%
2020/07/0200.00724.1524.20-73,054-0.23%
2020/07/01724.54224.3524.3053,0120.17%
2020/06/30123.00723.8424.10-62,913-0.21%
2020/06/2300.000.222.5522.55-0.22,790-0.01%
2020/06/1900.00122.4022.55-12,808-0.04%
2020/06/18223.1000.0022.2022,7100.07%
2020/06/1600.001321.2021.40-132,590-0.50%
2020/06/1500.001020.9520.85-102,652-0.38%
2020/06/120.120.8500.0020.850.12,6790.01%
2020/06/1100.00121.5021.25-12,720-0.04%
2020/06/10521.6500.0021.7052,7130.18%
2020/06/0800.00222.4022.30-22,861-0.07%
2020/06/0500.00722.4422.50-72,868-0.24%
2020/06/030.621.80221.6022.00-1.42,871-0.05%
2020/06/010.621.7000.0021.850.62,8470.02%
2020/05/2100.00221.5021.60-22,865-0.07%
2020/05/201621.3100.0021.35162,8770.56%
2020/05/19121.1000.0021.3512,9680.03%
2020/05/151420.85121.7021.10132,9840.44%
2020/05/14222.2000.0021.6522,9420.07%
2020/05/1300.00522.3022.35-52,868-0.17%
2020/05/08621.5700.0021.8062,8090.21%
2020/05/0700.00921.1821.15-92,720-0.33%
2020/05/062.120.710.120.8020.7022,7040.08%
2020/05/0400.00321.0821.05-32,673-0.11%
2020/04/2800.00320.5720.65-32,633-0.11%
2020/04/27320.4000.0020.4032,6770.11%
2020/04/23120.2500.0020.1012,6820.04%
2020/04/21119.7000.0019.6512,7100.04%
2020/04/20220.20120.2020.2012,7370.04%
2020/04/17620.2400.0020.0562,7850.22%
2020/04/151.620.1300.0020.051.62,7620.06%
2020/04/14120.30421.0020.50-32,747-0.11%
2020/04/1300.00420.0020.45-42,634-0.15%
2020/04/09219.5000.0019.5522,6350.08%
2020/04/0800.00419.8319.85-42,645-0.15%
2020/04/07419.50219.7519.4522,6390.08%
2020/04/06219.4000.0019.5022,6390.08%
2020/04/0100.00219.3019.30-22,655-0.08%
2020/03/3000.00118.5519.00-12,699-0.04%
2020/03/18116.4000.0016.3512,8460.04%
2020/03/17317.25118.0016.9022,8650.07%
2020/03/13119.75519.5519.95-42,805-0.14%
2020/03/12321.8300.0021.7032,7220.11%
2020/03/1100.00122.7022.90-12,621-0.04%
2020/03/1000.00222.4822.85-22,596-0.08%
2020/03/091322.7100.0022.60132,5760.50%
2020/03/060.623.3500.0023.350.62,5630.02%
2020/03/0300.00123.4523.45-12,586-0.04%
2020/02/21324.0500.0023.9532,6140.11%
2020/02/20223.75523.9223.85-32,620-0.11%
2020/02/19123.10323.6323.80-22,596-0.08%
2020/02/18123.05123.2023.2002,5690.00%
2020/02/17122.95522.8523.00-42,572-0.16%
2020/02/14123.05323.1023.05-22,578-0.08%
2020/02/13723.28923.2623.15-22,572-0.08%
2020/02/12622.5900.0022.6062,5480.24%
2020/02/1100.00722.4922.40-72,543-0.28%
2020/02/10122.301222.1022.35-112,539-0.43%
2020/02/07122.901122.6022.60-102,545-0.39%
2020/02/06522.79423.0823.3012,5540.04%
2020/02/05122.55622.5322.50-52,601-0.19%
2020/02/04222.6500.0022.7522,6140.08%
2020/02/03321.95222.3522.4012,6400.04%
2020/01/30223.68223.7823.5502,6530.00%
2020/01/2000.00125.6525.65-12,655-0.04%
2020/01/16125.30425.7325.80-32,635-0.11%
2020/01/14225.2500.0025.3522,6010.08%
2020/01/13225.05125.1025.2012,5730.04%
2020/01/1000.00224.6524.65-22,532-0.08%
2020/01/09124.3000.0024.2512,5100.04%
2020/01/08124.150.724.2524.050.32,5450.01%
2020/01/07524.8500.0024.6052,5530.20%
2020/01/02125.7000.0025.6512,6680.04%
2019/12/31126.00125.8025.8002,6510.00%
2019/12/27126.1500.0026.0012,6450.04%
2019/12/262.626.00126.1526.101.62,6530.06%
2019/12/2400.0010.325.7525.85-10.32,640-0.39%
2019/12/23125.5000.0025.5012,6820.04%
2019/12/19125.65125.9525.7502,6900.00%
2019/12/18125.95925.9425.90-82,716-0.29%
2019/12/17525.551125.7826.00-62,712-0.22%
2019/12/16425.0600.0025.2042,5420.16%
2019/12/1300.00124.6024.45-12,543-0.04%
2019/12/12724.76924.5524.50-22,552-0.08%
2019/12/111025.1000.0024.85102,5540.39%
2019/12/10225.10125.1025.0012,5730.04%
2019/12/090.325.2000.0025.100.32,5940.01%
2019/12/06325.3300.0025.1032,6320.11%
2019/12/05125.40125.4025.4002,6680.00%
2019/11/26225.35125.3025.3012,8900.03%
2019/11/2500.00125.2025.35-12,975-0.03%
2019/11/2200.00425.1825.10-43,021-0.13%
2019/11/21125.35525.1725.25-43,095-0.13%
2019/11/20124.95525.0825.15-43,114-0.13%
2019/11/18624.941024.9425.10-43,234-0.12%
2019/11/1500.00124.4024.30-13,262-0.03%
2019/11/1400.00324.2524.20-33,353-0.09%
2019/11/11423.7900.0023.7543,7770.11%
2019/11/0800.00124.4024.40-13,857-0.03%
2019/11/07124.2500.0024.1014,0420.02%
2019/11/05724.6100.0024.6574,3780.16%
2019/11/04724.46324.7824.8544,5220.09%
2019/11/011.523.6700.0023.851.54,5560.03%
2019/10/31423.83124.1023.8034,6030.07%
2019/10/301.624.1300.0024.251.64,6490.03%
2019/10/29424.4000.0024.1544,6880.09%
2019/10/281925.1500.0024.70194,7130.40%
2019/10/25225.35125.3025.3514,6890.02%
2019/10/24125.05225.2525.20-14,740-0.02%
2019/10/23125.1000.0025.1015,0750.02%
2019/10/22125.3000.0025.3515,1130.02%
2019/10/2100.00325.4225.50-35,190-0.06%
2019/10/18125.25425.4425.30-35,302-0.06%
2019/10/17225.10425.2925.35-25,324-0.04%
2019/10/141324.851424.9324.95-15,453-0.02%
2019/10/090.225.70525.7525.65-4.85,363-0.09%
2019/10/0400.00626.5826.15-65,900-0.10%
2019/10/0300.00126.4026.40-15,908-0.02%
2019/10/02426.20226.5526.6025,9230.03%
2019/10/01325.9300.0025.9035,9020.05%
2019/09/26226.8500.0026.7525,8500.03%
2019/09/231626.8900.0026.80165,8270.27%
2019/09/20626.4600.0026.5565,9420.10%
2019/09/1900.00326.5526.60-35,924-0.05%
2019/09/18126.7500.0026.6515,9980.02%
2019/09/17826.8400.0026.7086,0680.13%
2019/09/16626.63327.1526.5536,1080.05%
2019/09/12127.201527.0127.05-146,061-0.23%
2019/09/11127.0500.0027.2016,0570.02%
2019/09/10427.3500.0027.2546,0130.07%
2019/09/092227.6800.0027.70225,9640.37%
2019/09/06728.1100.0028.1575,9270.12%
2019/09/05228.45128.5528.5515,8690.02%
2019/09/04228.5000.0028.5525,8480.03%
2019/09/03328.6000.0028.5535,8460.05%
2019/09/02128.4500.0028.6515,8150.02%
2019/08/28627.69228.2027.6045,6750.07%
2019/08/27627.2900.0027.6565,5800.11%
2019/08/26327.2500.0026.8535,5360.05%
2019/08/22328.9500.0028.4535,4450.06%
2019/08/21128.2000.0028.2515,3550.02%
2019/08/20528.85129.0528.3045,2930.08%
2019/08/19628.87128.9528.8555,2100.10%
2019/08/16128.60228.6528.65-15,170-0.02%
2019/08/151628.88128.6528.75155,1260.29%
2019/08/1400.00828.5728.95-85,035-0.16%
2019/08/13127.8500.0027.7514,8350.02%
2019/08/12329.2200.0028.7534,7740.06%
2019/08/08228.15128.4528.4514,6160.02%
2019/08/07328.13428.6128.05-14,537-0.02%
2019/08/061727.0400.0028.30174,3730.39%
2019/08/05227.35227.2027.4004,2790.00%
2019/08/0200.00227.5527.15-24,223-0.05%
2019/07/3000.00126.8026.45-14,274-0.02%
2019/07/26227.6000.0027.4024,2810.05%
2019/07/25327.93227.7327.6014,3350.02%
2019/07/2300.001027.3026.85-104,220-0.24%
2019/07/1700.001.726.6626.80-1.74,239-0.04%
2019/07/16126.30226.5026.15-14,296-0.02%
2019/07/1500.00525.6026.15-54,274-0.12%
2019/07/12526.1000.0026.0054,2540.12%
2019/07/10827.03825.9525.6004,2430.00%
2019/07/08125.65325.6725.75-23,902-0.05%
2019/07/0400.00125.4525.25-13,977-0.03%
2019/07/02125.5500.0025.7014,0280.02%
2019/07/01225.6300.0025.4524,0280.05%
2019/06/27426.101426.0625.25-104,034-0.25%
2019/06/26125.70225.6325.70-13,911-0.03%
2019/06/2500.00325.6725.35-33,926-0.08%
2019/06/24125.00125.2525.3003,8770.00%
2019/06/21224.55224.3024.5003,8810.00%
2019/06/12223.683423.6223.60-324,717-0.68%
2019/06/0600.00423.0523.05-44,814-0.08%
2019/06/0500.00323.1523.10-34,819-0.06%
2019/05/30822.8000.0023.2085,0630.16%
2019/05/2900.00122.6522.60-15,109-0.02%
2019/05/270.723.3000.0023.150.75,1490.01%
2019/05/242.423.3800.0023.252.45,2070.05%
2019/05/2200.00124.5524.15-15,200-0.02%
2019/05/160.624.5000.0024.300.65,1800.01%
2019/05/15125.20325.2025.05-25,164-0.04%
2019/05/14124.70224.6524.80-15,107-0.02%
2019/05/13224.7000.0024.5525,0840.04%
2019/05/10124.0000.0024.1015,0340.02%
2019/05/08224.9500.0025.3524,9090.04%
2019/05/062025.3500.0025.10204,7850.42%
2019/05/0300.00326.2026.40-34,701-0.06%
2019/05/0200.001125.9726.25-114,671-0.24%
2019/04/30625.97125.7526.0054,6220.11%
2019/04/2900.00125.2025.00-14,407-0.02%
2019/04/26424.85425.0525.3504,4090.00%
2019/04/258025.645025.1525.15304,5190.66%
2019/04/24525.40125.2025.4544,5510.09%
2019/04/22125.10325.1825.10-24,548-0.04%
2019/04/1900.00324.4024.20-34,467-0.07%
2019/04/1800.00124.6023.90-14,501-0.02%
2019/04/1700.00124.6524.55-14,630-0.02%
2019/04/16124.7500.0024.5014,8200.02%
2019/04/1500.00324.6024.65-34,989-0.06%
2019/04/11123.90123.8023.7004,9110.00%
2019/04/1000.00124.1524.10-14,887-0.02%
2019/04/0900.00223.7023.85-24,821-0.04%
2019/04/08323.80123.7023.7524,8390.04%
2019/04/03223.5000.0023.5024,8050.04%
2019/04/02423.4300.0023.4044,7950.08%
2019/04/0100.00223.4323.45-24,776-0.04%
2019/03/281323.02822.9422.9054,7010.11%
2019/03/271423.616823.5723.50-544,650-1.16%
2019/03/26123.803923.5123.40-384,622-0.82%
2019/03/25623.81224.0523.7544,5530.09%
2019/03/22625.38824.9324.85-24,557-0.04%
2019/03/21226.40126.3026.1014,3160.02%
2019/03/20425.99226.0526.0524,2140.05%
2019/03/19426.3800.0026.1044,2180.09%
2019/03/18526.421125.8226.50-64,208-0.14%
2019/03/151025.3500.0025.15104,0010.25%
2019/03/1300.00125.2025.35-13,949-0.03%
2019/03/1200.00125.4025.05-13,954-0.03%
2019/03/11124.80124.9524.8003,9970.00%
2019/03/08224.68324.6324.75-14,017-0.02%
2019/03/07225.50325.0025.10-14,007-0.02%
2019/03/06625.33325.6725.7033,9410.08%
2019/03/04525.20524.9525.0003,8470.00%
2019/02/27124.3000.0024.5513,8070.03%
2019/02/26224.5500.0024.5023,8150.05%
2019/02/2500.00225.3024.95-23,835-0.05%
2019/02/21225.052124.9024.80-193,830-0.50%
2019/02/20224.55224.5024.5003,8170.00%
2019/02/192024.555324.5124.70-333,789-0.87%
2019/02/14224.9800.0024.8023,8050.05%
2019/02/13224.95525.0024.95-33,803-0.08%
2019/02/11124.85524.8024.90-43,795-0.11%
2019/01/302024.61024.6024.60203,7760.53%
2019/01/29124.4000.0024.4513,7740.03%
2019/01/28224.85125.0524.9013,7500.03%
2019/01/25124.70124.6524.6503,7560.00%
2019/01/24124.6500.0024.6513,7460.03%
2019/01/2300.00324.9524.80-33,737-0.08%
2019/01/2100.001225.1825.35-123,653-0.33%
2019/01/18125.30125.3025.3003,6420.00%
2019/01/17225.65925.6525.30-73,618-0.19%
2019/01/16225.65225.9326.1003,4580.00%
2019/01/151025.23125.3025.0593,2790.27%
2019/01/14325.071024.7024.85-73,222-0.22%
2019/01/11325.2800.0025.1033,1580.09%
2019/01/1000.001525.1525.75-153,087-0.49%
2019/01/095225.48425.4925.50483,0151.59%
2019/01/083524.74825.2225.45272,8640.94%
2019/01/071323.79524.3024.5082,6430.30%
2019/01/04122.2500.0022.7012,4110.04%
2019/01/03122.8000.0022.7512,4290.04%
2019/01/02223.23223.2323.0002,4470.00%
2018/12/28122.7500.0022.9512,4290.04%
2018/12/2700.00122.9022.90-12,451-0.04%
2018/12/22122.4500.0022.5512,3980.04%
2018/12/2100.00122.3522.50-12,488-0.04%
2018/12/20122.7000.0022.3012,4990.04%
2018/12/19123.00122.8022.7002,4850.00%
2018/12/17123.30423.9123.00-32,441-0.12%
2018/12/14222.9500.0023.1522,3150.09%
2018/12/1300.00123.2523.05-12,299-0.04%
2018/12/12223.13122.7523.0012,2570.04%
2018/12/11322.85122.7522.8022,2010.09%
2018/12/1000.00521.5521.55-52,095-0.24%
2018/12/07521.8500.0022.1552,0860.24%
2018/12/06222.05221.7021.3002,0670.00%
2018/12/05121.60122.1522.2502,0330.00%
2018/12/04822.81322.7822.4552,0340.25%
2018/12/03122.1000.0022.1011,9680.05%
2018/11/30121.8500.0021.6011,9460.05%
2018/11/29121.9500.0021.4511,9290.05%
2018/11/2600.001520.5020.80-151,855-0.81%
2018/11/2300.00320.2020.10-31,839-0.16%
2018/11/2200.001021.1020.80-101,808-0.55%
2018/11/2100.00420.9521.00-41,804-0.22%
2018/11/20320.65320.6520.7501,8190.00%
2018/11/16219.8500.0020.0521,7650.11%
2018/11/1400.00119.8519.85-11,708-0.06%
2018/11/13518.8500.0019.3551,7230.29%
2018/11/12519.5500.0019.2051,7500.29%
2018/11/091619.724.519.7119.8011.51,7910.64%
2018/10/2900.00117.2517.20-12,410-0.04%
2018/10/25517.3600.0017.1552,4600.20%
2018/10/2400.00218.5518.40-22,454-0.08%
2018/10/23118.4500.0018.4512,4730.04%
2018/10/19118.35119.1019.1002,5250.00%
2018/10/1800.00219.0018.80-22,543-0.08%
2018/10/1700.00518.8018.65-52,570-0.19%
2018/10/15718.1700.0018.1572,6710.26%
2018/10/11318.0800.0018.0033,1160.10%
2018/10/09220.1800.0020.0023,1340.06%
2018/10/08220.63120.7020.6013,3000.03%
2018/10/04121.6000.0021.5013,7140.03%
2018/10/03322.3800.0022.1033,7670.08%
2018/10/026.222.7400.0022.506.23,8180.16%
2018/09/28223.23123.2023.3013,8820.03%
2018/09/2600.00522.5422.50-54,218-0.12%
2018/09/2500.001022.1522.30-104,258-0.23%
2018/09/2100.00122.1021.90-14,288-0.02%
2018/09/13121.4000.0021.5514,5110.02%
2018/09/12521.1000.0021.1554,6680.11%
2018/09/10320.85120.8520.9024,7250.04%
2018/09/06222.451022.5522.25-84,733-0.17%
2018/09/03222.552022.5022.50-184,948-0.36%
2018/08/31422.7500.0022.8545,0150.08%
2018/08/28323.1000.0022.9535,3660.06%
2018/08/272023.001222.8823.0085,6380.14%
2018/08/22222.0500.0021.8525,8570.03%
2018/08/21222.0300.0022.1025,8850.03%
2018/08/205621.5200.0021.60565,9140.95%
2018/08/171222.4200.0022.15125,8870.20%
2018/08/1600.00221.8522.00-25,863-0.03%
2018/08/14523.56723.2123.05-25,802-0.03%
2018/08/13524.03223.9523.6035,7500.05%
2018/08/09226.2000.0026.0525,7780.03%
2018/08/08326.95326.8026.5505,7530.00%
2018/08/06127.1500.0027.1515,7240.02%
2018/08/031227.5800.0027.35125,7260.21%
2018/08/01126.8500.0026.8015,4610.02%
2018/07/3000.00127.0026.90-15,434-0.02%
2018/07/2600.00526.6026.55-55,382-0.09%
2018/07/24526.7500.0026.9555,3430.09%
2018/07/23126.801226.7026.55-115,329-0.21%
2018/07/2000.00327.1027.05-35,289-0.06%
2018/07/182928.76228.8027.90275,1900.52%
2018/07/1700.00727.6627.50-74,869-0.14%
2018/07/16328.00627.8128.00-34,833-0.06%
2018/07/131128.161528.5528.45-44,685-0.09%
2018/07/12527.7800.0027.8054,3250.12%
2018/07/11327.82228.2027.5014,3060.02%
2018/07/1000.00227.4527.90-24,296-0.05%
2018/07/06126.70126.9527.0504,2810.00%
2018/07/05527.521226.9227.00-74,321-0.16%
2018/07/041328.07628.0027.9074,3240.16%
2018/07/03127.10427.2827.15-34,011-0.07%
2018/07/02227.0000.0026.8524,0160.05%
2018/06/2900.00627.2527.25-63,991-0.15%
2018/06/2700.00526.4026.10-53,951-0.13%
2018/06/250.326.7000.0026.700.33,9740.01%
2018/06/22127.5000.0027.1514,0150.02%
2018/06/21627.80328.1027.9533,9980.08%
2018/06/2000.00226.8527.45-23,963-0.05%
2018/06/1900.00127.2027.20-14,013-0.02%
2018/06/13127.7500.0027.6014,1740.02%
2018/06/12727.97128.1027.8564,1660.14%
2018/06/08127.80228.0327.70-14,127-0.02%
2018/06/07727.94227.9827.6554,1440.12%
2018/06/06127.2500.0027.3514,1140.02%
2018/06/05627.48827.6627.00-24,531-0.04%
2018/06/04628.021028.1828.05-44,582-0.09%
2018/06/01327.034.427.2627.35-1.44,392-0.03%
2018/05/3100.00126.6526.50-14,412-0.02%
2018/05/30126.00225.9525.90-14,538-0.02%
2018/05/29126.35126.6526.2504,5960.00%
2018/05/28226.15126.1026.0514,6300.02%
2018/05/2500.00125.6025.35-14,770-0.02%
2018/05/2400.00225.5525.35-24,822-0.04%
2018/05/22525.97125.9525.7544,9100.08%
2018/05/21525.55425.3325.7015,0340.02%
2018/05/18525.6400.0025.4055,1760.10%
2018/05/17725.34425.8826.1035,1610.06%
2018/05/040.124.1500.0024.100.15,6370.00%
2018/04/27123.9000.0023.7016,3760.02%
2018/04/23224.8500.0024.8027,3020.03%
2018/04/20125.20225.2025.20-17,393-0.01%
2018/04/19225.5000.0025.5027,4800.03%
2018/04/18426.0000.0025.5047,7550.05%
2018/04/16126.9500.0026.6018,2330.01%
2018/04/11126.85226.9326.70-110,411-0.01%
2018/04/1000.00125.9526.55-111,292-0.01%
2018/04/09125.4500.0025.25111,6030.01%
2018/04/0300.000.725.9025.85-0.711,754-0.01%
2018/04/020.326.6500.0026.650.311,7380.00%
2018/03/30127.3000.0027.05111,8290.01%
2018/03/29127.30127.0027.00011,8070.00%
2018/03/28127.00626.9827.00-511,817-0.04%
2018/03/2700.00127.6027.50-111,825-0.01%
2018/03/26126.70626.8326.80-511,834-0.04%
2018/03/23126.55526.5326.75-411,831-0.03%
2018/03/2200.00127.4527.35-111,738-0.01%
2018/03/2000.001527.1027.15-1511,863-0.13%
2018/03/16228.3500.0028.20211,8750.02%
2018/03/14128.30128.1027.95011,9060.00%
2018/03/12228.60428.4428.35-211,841-0.02%
2018/03/092229.802129.3829.20111,8160.01%
2018/03/08628.81128.9528.75511,4520.04%
2018/03/07128.60228.2828.50-111,450-0.01%
2018/03/06128.70128.9528.75011,5130.00%
2018/03/05528.86128.4528.45411,3890.04%
2018/03/01128.00227.8827.95-111,737-0.01%
2018/02/27228.08428.0527.80-211,967-0.02%
2018/02/2600.00127.0027.00-112,038-0.01%
2018/02/22127.15127.1027.25011,9940.00%
2018/02/21226.50226.9527.50011,9950.00%
2018/02/12225.4500.0025.45211,9130.02%
2018/02/08225.1800.0025.10211,9270.02%
2018/02/07525.8000.0025.25511,9650.04%
2018/02/06525.371625.7325.10-1112,043-0.09%
2018/02/051227.04127.0527.401112,2140.09%
2018/02/02527.90127.8527.95412,2070.03%
2018/02/01128.6500.0027.95112,2260.01%
2018/01/31128.10227.7328.10-112,282-0.01%
2018/01/29228.25228.1528.40012,1590.00%
2018/01/26128.20928.1127.70-812,089-0.07%
2018/01/25628.58228.1328.10411,9680.03%
2018/01/24428.901528.8929.30-1111,793-0.09%
2018/01/23329.382529.3029.05-2211,701-0.19%
2018/01/221931.07231.1330.301711,4220.15%
2018/01/191230.36830.4630.70411,2120.04%
2018/01/18229.9500.0029.35210,7520.02%
2018/01/1700.00129.3029.45-110,698-0.01%
2018/01/16129.90130.1029.50010,6120.00%
2018/01/15129.7000.0029.35110,5100.01%
2018/01/12330.35430.4330.05-110,468-0.01%
2018/01/11129.751929.7429.55-1810,156-0.18%
2018/01/101129.60129.2529.10109,9790.10%
2018/01/091029.768.329.8030.201.79,6790.02%
2018/01/082031.071930.8230.6019,3150.01%
2018/01/053030.883530.7531.20-58,612-0.06%
2018/01/043028.2244.327.7828.95-14.37,454-0.19%
2018/01/033426.531426.6626.35206,5440.31%
2018/01/021025.51925.8025.9516,2040.02%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章