券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 645 | -0.16% |
|
2025/02/10 | 2 | 52.95 | 3 | 53.17 | 53.30 | -1 | 648 | -0.15% |
|
2025/02/07 | 0 | 0.00 | 2 | 54.60 | 54.60 | -2 | 647 | -0.31% |
|
2025/01/22 | 1 | 52.10 | 0 | 0.00 | 52.50 | 1 | 654 | 0.15% |
|
2025/01/14 | 0 | 0.00 | 5 | 51.20 | 51.10 | -5 | 814 | -0.61% |
|
2025/01/13 | 2 | 50.40 | 0 | 0.00 | 51.20 | 2 | 809 | 0.25% |
|
2025/01/10 | 1 | 53.10 | 2 | 53.05 | 52.10 | -1 | 802 | -0.12% |
|
2025/01/09 | 6 | 55.63 | 16 | 55.76 | 55.40 | -10 | 790 | -1.26% |
|
2025/01/08 | 0 | 0.00 | 5 | 53.64 | 53.50 | -5 | 769 | -0.65% |
|
2025/01/03 | 1 | 54.00 | 1 | 53.30 | 53.30 | 0 | 783 | 0.00% |
|
2024/12/31 | 1 | 55.50 | 41 | 56.11 | 56.50 | -40 | 782 | -5.11% |
|
2024/12/26 | 4 | 58.50 | 0 | 0.00 | 56.90 | 4 | 829 | 0.48% |
|
2024/12/24 | 0 | 0.00 | 0.3 | 58.00 | 57.60 | -0.3 | 1,009 | -0.03% |
|
2024/12/23 | 4 | 58.60 | 0 | 0.00 | 58.10 | 4 | 999 | 0.40% |
|
2024/12/20 | 7 | 58.00 | 4 | 59.00 | 57.70 | 3 | 963 | 0.31% |
|
2024/12/19 | 1 | 54.00 | 1 | 55.50 | 56.00 | 0 | 892 | 0.00% |
|
2024/12/18 | 0 | 0.00 | 2 | 55.00 | 55.80 | -2 | 875 | -0.23% |
|
2024/12/13 | 1 | 50.70 | 0 | 0.00 | 51.70 | 1 | 784 | 0.13% |
|
2024/12/11 | 1 | 53.00 | 1 | 52.60 | 52.60 | 0 | 772 | 0.00% |
|
2024/12/10 | 1 | 54.20 | 3 | 52.30 | 54.30 | -2 | 766 | -0.26% |
|
2024/12/09 | 0 | 0.00 | 1 | 53.30 | 53.60 | -1 | 771 | -0.13% |
|
2024/12/06 | 1 | 55.70 | 0 | 0.00 | 54.40 | 1 | 766 | 0.13% |
|
2024/12/05 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 711 | -0.14% |
|
2024/11/19 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 719 | 0.14% |
|
2024/11/07 | 0 | 0.00 | 20 | 55.37 | 55.40 | -20 | 759 | -2.63% |
|
2024/10/25 | 3 | 59.27 | 5 | 60.46 | 57.20 | -2 | 794 | -0.25% |
|
2024/10/24 | 1 | 59.00 | 1 | 57.90 | 59.00 | 0 | 705 | 0.00% |
|
2024/10/21 | 0 | 0.00 | 2 | 54.10 | 54.40 | -2 | 681 | -0.29% |
|
2024/10/18 | 0 | 0.00 | 1 | 53.10 | 52.70 | -1 | 701 | -0.14% |
|
2024/10/16 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 728 | 0.14% |
|
2024/10/15 | 2 | 53.50 | 1 | 54.60 | 53.50 | 1 | 745 | 0.13% |
|
2024/10/14 | 1 | 53.80 | 0 | 0.00 | 53.40 | 1 | 784 | 0.13% |
|
2024/10/09 | 0 | 0.00 | 0.2 | 55.00 | 54.20 | -0.2 | 823 | -0.02% |
|
2024/10/08 | 0 | 0.00 | 1 | 57.10 | 57.30 | -1 | 833 | -0.12% |
|
2024/10/01 | 6.2 | 59.49 | 2 | 59.25 | 59.00 | 4.2 | 879 | 0.47% |
|
2024/09/30 | 0 | 0.00 | 0.1 | 57.70 | 57.70 | -0.1 | 860 | -0.01% |
|
2024/09/27 | 7 | 61.03 | 3 | 61.57 | 59.10 | 4 | 856 | 0.47% |
|
2024/09/26 | 0 | 0.00 | 1 | 57.20 | 58.50 | -1 | 709 | -0.14% |
|
2024/09/10 | 3 | 51.03 | 1.1 | 50.27 | 50.30 | 1.9 | 803 | 0.24% |
|
2024/08/23 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 1,658 | -0.06% |
|
2024/08/20 | 2 | 57.00 | 0 | 0.00 | 56.70 | 2 | 2,207 | 0.09% |
|
2024/08/16 | 0 | 0.00 | 1 | 56.30 | 55.80 | -1 | 2,329 | -0.04% |
|
2024/08/09 | 2 | 55.00 | 0 | 0.00 | 54.30 | 2 | 2,923 | 0.07% |
|
2024/08/05 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 2,903 | 0.03% |
|
2024/07/30 | 11 | 55.73 | 10 | 56.17 | 56.90 | 1 | 2,894 | 0.03% |
|
2024/07/22 | 1 | 59.90 | 0 | 0.00 | 59.40 | 1 | 2,866 | 0.03% |
|
2024/07/19 | 1 | 64.60 | 0 | 0.00 | 62.80 | 1 | 2,854 | 0.04% |
|
2024/07/18 | 3 | 65.00 | 1 | 65.90 | 65.90 | 2 | 2,831 | 0.07% |
|
2024/07/16 | 4.3 | 67.85 | 0 | 0.00 | 67.50 | 4.3 | 2,807 | 0.15% |
|
2024/07/15 | 0 | 0.00 | 1 | 69.50 | 68.30 | -1 | 2,795 | -0.04% |
|
2024/07/11 | 2 | 65.70 | 0 | 0.00 | 65.40 | 2 | 2,738 | 0.07% |
|
2024/06/26 | 3 | 64.60 | 0 | 0.00 | 64.10 | 3 | 2,724 | 0.11% |
|
2024/06/24 | 10 | 64.40 | 0 | 0.00 | 64.40 | 10 | 2,699 | 0.37% |
|
2024/06/19 | 31 | 66.46 | 0 | 0.00 | 65.70 | 31 | 2,651 | 1.17% |
|
2024/06/18 | 0 | 0.00 | 2 | 67.05 | 66.90 | -2 | 2,622 | -0.08% |
|
2024/06/17 | 21 | 68.60 | 0 | 0.00 | 68.50 | 21 | 2,592 | 0.81% |
|
2024/06/14 | 1 | 70.30 | 0 | 0.00 | 69.70 | 1 | 2,571 | 0.04% |
|
2024/06/13 | 55 | 69.56 | 1 | 72.50 | 68.90 | 54 | 2,521 | 2.14% |
|
2024/06/12 | 2.1 | 67.87 | 7.4 | 71.20 | 72.20 | -5.3 | 2,426 | -0.22% |
|
2024/06/11 | 0 | 0.00 | 1 | 66.60 | 67.30 | -1 | 2,320 | -0.04% |
|
2024/06/07 | 1 | 67.70 | 1 | 67.20 | 66.80 | 0 | 2,298 | 0.00% |
|
2024/06/06 | 2 | 68.35 | 1 | 67.20 | 67.90 | 1 | 2,276 | 0.04% |
|
2024/06/05 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 2,197 | 0.05% |
|
2024/06/03 | 0 | 0.00 | 3 | 69.10 | 67.80 | -3 | 2,144 | -0.14% |
|
2024/05/31 | 7 | 70.77 | 7 | 70.29 | 69.30 | 0 | 2,093 | 0.00% |
|
2024/05/30 | 5 | 73.90 | 10 | 72.45 | 71.50 | -5 | 2,028 | -0.25% |
|
2024/05/29 | 14 | 75.71 | 3 | 74.83 | 74.40 | 11 | 1,974 | 0.56% |
|
2024/05/28 | 15 | 72.82 | 9 | 74.09 | 74.00 | 6 | 1,705 | 0.35% |
|
2024/05/27 | 1 | 68.10 | 0 | 0.00 | 69.70 | 1 | 1,316 | 0.08% |
|
2024/05/24 | 1 | 63.30 | 0 | 62.30 | 63.40 | 1 | 1,190 | 0.08% |
|
2024/05/21 | 2 | 67.30 | 2 | 67.15 | 68.00 | 0 | 1,019 | 0.00% |
|
2024/05/20 | 8 | 62.43 | 10 | 63.43 | 66.20 | -2 | 830 | -0.24% |
|
2024/05/17 | 5 | 62.08 | 6 | 62.77 | 60.20 | -1 | 662 | -0.15% |
|
2024/05/16 | 0 | 0.00 | 2 | 56.10 | 57.50 | -2 | 449 | -0.44% |
|
2024/05/14 | 0 | 0.00 | 5 | 52.50 | 52.20 | -5 | 396 | -1.26% |
|
2024/05/13 | 5 | 52.10 | 0 | 0.00 | 52.50 | 5 | 394 | 1.27% |
|
2024/05/09 | 0 | 0.00 | 9 | 52.49 | 51.90 | -9 | 385 | -2.33% |
|
2024/05/06 | 4 | 50.90 | 0 | 0.00 | 50.80 | 4 | 364 | 1.10% |
|
2024/04/30 | 2 | 50.10 | 1 | 50.80 | 50.20 | 1 | 355 | 0.28% |
|
2024/04/25 | 2 | 49.25 | 0 | 0.00 | 49.25 | 2 | 345 | 0.58% |
|
2024/04/19 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 338 | 0.30% |
|
2024/04/16 | 10 | 50.70 | 10 | 49.75 | 50.30 | 0 | 317 | 0.00% |
|
2024/04/15 | 2 | 50.00 | 1 | 50.70 | 50.40 | 1 | 305 | 0.33% |
|
2024/03/25 | 0 | 0.00 | 4 | 49.10 | 49.35 | -4 | 182 | -2.19% |
|
2024/03/18 | 1 | 48.10 | 0 | 0.00 | 48.50 | 1 | 205 | 0.49% |
|
2024/03/13 | 4 | 49.25 | 0 | 0.00 | 49.45 | 4 | 224 | 1.78% |
|