凌通 (4952)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.7
漲跌
▲0.8
漲幅
+1.16%
成交量
3,092張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	70.30	0	0.00	69.70	1	2,571	0.04%
2024/06/13	55	69.56	1	72.50	68.90	54	2,521	2.14%
2024/06/12	2.1	67.87	7.4	71.20	72.20	-5.3	2,426	-0.22%
2024/06/11	0	0.00	1	66.60	67.30	-1	2,320	-0.04%
2024/06/07	1	67.70	1	67.20	66.80	0	2,298	0.00%
2024/06/06	2	68.35	1	67.20	67.90	1	2,276	0.04%
2024/06/05	1	65.60	0	0.00	65.50	1	2,197	0.05%
2024/06/03	0	0.00	3	69.10	67.80	-3	2,144	-0.14%
2024/05/31	7	70.77	7	70.29	69.30	0	2,093	0.00%
2024/05/30	5	73.90	10	72.45	71.50	-5	2,028	-0.25%
2024/05/29	14	75.71	3	74.83	74.40	11	1,974	0.56%
2024/05/28	15	72.82	9	74.09	74.00	6	1,705	0.35%
2024/05/27	1	68.10	0	0.00	69.70	1	1,316	0.08%
2024/05/24	1	63.30	0	62.30	63.40	1	1,190	0.08%
2024/05/21	2	67.30	2	67.15	68.00	0	1,019	0.00%
2024/05/20	8	62.43	10	63.43	66.20	-2	830	-0.24%
2024/05/17	5	62.08	6	62.77	60.20	-1	662	-0.15%
2024/05/16	0	0.00	2	56.10	57.50	-2	449	-0.44%
2024/05/14	0	0.00	5	52.50	52.20	-5	396	-1.26%
2024/05/13	5	52.10	0	0.00	52.50	5	394	1.27%
2024/05/09	0	0.00	9	52.49	51.90	-9	385	-2.33%
2024/05/06	4	50.90	0	0.00	50.80	4	364	1.10%
2024/04/30	2	50.10	1	50.80	50.20	1	355	0.28%
2024/04/25	2	49.25	0	0.00	49.25	2	345	0.58%
2024/04/19	1	48.70	0	0.00	48.70	1	338	0.30%
2024/04/16	10	50.70	10	49.75	50.30	0	317	0.00%
2024/04/15	2	50.00	1	50.70	50.40	1	305	0.33%
2024/03/25	0	0.00	4	49.10	49.35	-4	182	-2.19%
2024/03/18	1	48.10	0	0.00	48.50	1	205	0.49%
2024/03/13	4	49.25	0	0.00	49.45	4	224	1.78%
2024/01/22	0	0.00	1	53.10	53.00	-1	438	-0.23%
2023/12/20	1	54.80	0	0.00	54.70	1	420	0.24%
2023/12/19	1	54.20	0	0.00	54.50	1	419	0.24%
2023/12/14	2	58.35	2	57.80	56.90	0	409	0.00%
2023/12/13	0	0.00	2	56.30	56.00	-2	397	-0.50%
2023/12/12	0	0.00	2	56.30	56.30	-2	405	-0.49%
2023/12/11	1	56.10	0	0.00	56.10	1	402	0.25%
2023/12/06	3	58.33	1	56.70	58.50	2	358	0.56%
2023/12/05	1	54.70	0	0.00	55.30	1	308	0.32%
2023/12/04	4	56.00	4	55.30	55.30	0	309	0.00%
2023/12/01	0	0.00	7	55.77	55.80	-7	311	-2.25%
2023/11/29	2	57.10	2	56.30	56.30	0	316	0.00%
2023/11/28	2	54.30	2	56.20	56.20	0	276	0.00%
2023/11/24	2	55.20	2	54.90	54.90	0	265	0.00%
2023/11/22	10	56.70	1	56.90	56.90	9	244	3.68%
2023/11/21	0	0.00	2	56.00	54.80	-2	202	-0.99%
2023/11/20	1	54.70	0	0.00	54.40	1	166	0.60%
2023/10/23	0	0.00	2	51.50	51.50	-2	158	-1.26%
2023/10/20	2	50.75	0	0.00	52.00	2	158	1.26%
2023/10/11	1	49.90	0	0.00	49.70	1	164	0.61%
2023/09/15	1	53.50	1	56.50	52.90	0	237	0.00%
2023/09/14	0	0.00	1	53.40	53.50	-1	229	-0.44%
2023/09/05	2	52.65	1	52.40	52.40	1	252	0.40%
2023/08/28	0	0.00	2	49.95	49.70	-2	246	-0.81%
2023/08/17	0	0.00	1	49.50	49.45	-1	259	-0.39%
2023/08/16	1	48.20	0	0.00	48.40	1	258	0.39%
2023/07/28	0	0.00	1	50.60	50.50	-1	267	-0.37%
2023/07/18	0	0.00	3	49.20	49.60	-3	269	-1.12%
2023/07/13	4	48.18	0	0.00	48.20	4	268	1.49%
2023/07/05	0	0.00	0	50.60	50.10	0	266	-0.01%
2023/07/04	3	50.33	0	0.00	50.50	3	262	1.14%
2023/06/29	1	57.10	0	0.00	57.30	1	247	0.40%
2023/06/14	1	58.80	3	58.70	58.80	-2	243	-0.82%
2023/06/12	0	0.00	1	57.00	56.90	-1	232	-0.43%
2023/05/10	1	54.60	0	0.00	54.40	1	414	0.24%
2023/04/19	0	0.00	0.1	57.70	57.20	-0.1	450	-0.01%
2023/04/17	0	0.00	1	58.00	58.00	-1	448	-0.22%
2023/04/13	3	57.50	0	0.00	57.30	3	443	0.68%
2023/04/11	0	0.00	1	57.60	57.90	-1	441	-0.23%
2023/03/14	0	0.00	0.1	56.90	56.90	-0.1	426	-0.01%
2023/03/13	0.1	56.60	0	0.00	56.60	0.1	425	0.01%
2023/03/03	0	0.00	2	57.30	57.10	-2	399	-0.50%
2023/03/01	0	0.00	1	56.90	57.00	-1	380	-0.26%
2023/02/24	2	55.20	1	55.70	55.10	1	356	0.28%
2023/02/20	1	52.70	0	0.00	53.00	1	309	0.32%
2023/02/09	0	0.00	1	51.50	51.60	-1	316	-0.32%
2022/12/23	0	0.00	2	47.28	47.85	-2	320	-0.62%
2022/12/21	1	47.10	1	47.05	47.05	0	319	0.00%
2022/12/09	0	0.00	9	48.37	47.65	-9	348	-2.59%
2022/12/06	12	49.83	0	0.00	49.15	12	354	3.38%
2022/11/10	0	48.00	0	0.00	47.80	0	428	0.00%
2022/11/08	0	0.00	11	46.40	46.30	-11	442	-2.49%
2022/11/01	8	45.11	0	0.00	44.90	8	514	1.55%
2022/10/18	0	45.60	0	0.00	45.90	0	657	0.00%
2022/09/14	0	53.00	0	0.00	53.00	0	1,330	0.00%
2022/08/29	1	56.40	0	0.00	56.40	1	1,517	0.07%
2022/08/25	1	58.50	2	58.50	58.50	-1	1,703	-0.06%
2022/08/19	0	0.00	1	59.60	60.10	-1	1,836	-0.05%
2022/08/18	0	0.00	1	59.10	59.10	-1	1,859	-0.05%
2022/08/15	1	59.40	2	59.70	60.30	-1	2,070	-0.05%
2022/08/09	2	56.50	0	0.00	57.30	2	2,219	0.09%
2022/08/03	0	0.00	2	61.00	60.40	-2	2,358	-0.08%
2022/08/02	2	59.60	0	0.00	60.20	2	2,444	0.08%
2022/07/29	0	0.00	1	61.80	61.10	-1	2,579	-0.04%
2022/07/28	0	0.00	2	61.60	60.80	-2	2,685	-0.07%
2022/07/27	2	61.65	0	0.00	62.00	2	2,761	0.07%
2022/07/26	1	61.00	10	61.00	60.40	-9	2,758	-0.33%
2022/07/25	2	63.80	2	64.20	64.50	0	2,725	0.00%
2022/07/22	4	64.30	5	64.54	65.00	-1	2,718	-0.04%
2022/07/21	12.6	65.09	0	0.00	65.60	12.6	2,700	0.47%
2022/07/20	3	61.87	11	62.79	62.30	-8	2,566	-0.31%
2022/07/18	9	59.41	0	0.00	59.00	9	2,504	0.36%
2022/07/15	6	58.37	5	58.42	59.20	1	2,517	0.04%
2022/07/14	1	55.80	0	0.00	57.20	1	2,410	0.04%
2022/07/01	0	0.00	3	57.53	55.00	-3	2,472	-0.12%
2022/06/23	0	0.00	2	64.20	63.50	-2	3,163	-0.06%
2022/06/22	0	0.00	1	66.40	64.50	-1	3,266	-0.03%
2022/06/20	0.1	72.00	0	0.00	70.70	0.1	3,800	0.00%
2022/06/17	0	0.00	1	73.30	73.20	-1	3,792	-0.03%
2022/06/16	1	77.00	1	74.60	74.00	0	3,794	0.00%
2022/06/14	1	76.60	0	0.00	77.80	1	3,868	0.03%
2022/06/13	1	77.80	5	77.80	77.10	-4	3,860	-0.10%
2022/06/09	1	79.80	0	0.00	80.00	1	3,859	0.03%
2022/06/08	8	80.68	1	80.30	80.30	7	3,876	0.18%
2022/06/07	1	81.00	0	0.00	81.00	1	3,892	0.03%
2022/06/06	1	81.60	3	80.10	80.30	-2	3,974	-0.05%
2022/06/02	7	82.77	2	82.30	82.00	5	4,023	0.12%
2022/06/01	3	81.47	4	80.83	81.20	-1	3,874	-0.03%
2022/05/31	0	0.00	2.2	79.85	79.60	-2.2	3,827	-0.06%
2022/05/30	0	0.00	6.1	79.35	79.60	-6.1	3,819	-0.16%
2022/05/27	1	78.50	0	0.00	77.30	1	3,793	0.03%
2022/05/26	8	77.43	3	76.50	76.60	5	3,804	0.13%
2022/05/25	0.1	78.30	0	0.00	78.20	0.1	3,817	0.00%
2022/05/24	1	78.60	1.1	77.63	77.60	-0.1	3,862	0.00%
2022/05/23	2	78.95	5	81.56	82.00	-3	3,754	-0.08%
2022/05/20	1	80.90	5.1	81.20	80.80	-4.1	3,639	-0.11%
2022/05/19	5	78.90	5	78.18	79.00	0	3,544	0.00%
2022/05/17	1	77.90	0	0.00	78.40	1	3,474	0.03%
2022/05/16	0	0.00	1	77.50	77.00	-1	3,453	-0.03%
2022/05/13	1	77.80	0	0.00	77.90	1	3,388	0.03%
2022/05/12	0	0.00	3	77.70	75.40	-3	3,339	-0.09%
2022/05/11	1	78.30	1	77.50	77.40	0	3,294	0.00%
2022/05/10	8	78.06	14	77.69	79.30	-6	3,249	-0.18%
2022/05/09	4	77.10	5	77.40	76.90	-1	3,160	-0.03%
2022/05/06	3	75.40	5	76.92	77.10	-2	3,104	-0.06%
2022/05/05	2	75.25	15	75.53	76.00	-13	3,012	-0.43%
2022/05/04	1	75.30	9	75.58	76.40	-8	2,897	-0.28%
2022/05/03	11	69.84	2	70.35	70.70	9	2,808	0.32%
2022/04/28	1	68.30	0	0.00	68.60	1	2,791	0.04%
2022/04/27	0	0.00	7	67.43	68.30	-7	2,784	-0.25%
2022/04/25	2	70.95	1	71.20	70.90	1	2,750	0.04%
2022/04/22	12	73.97	0	0.00	73.30	12	2,736	0.44%
2022/04/21	0	0.00	1.1	75.17	74.90	-1.1	2,722	-0.04%
2022/04/20	0	0.00	0.3	72.40	72.70	-0.3	2,682	-0.01%
2022/04/15	1	71.50	1	71.20	71.20	0	2,650	0.00%
2022/04/13	1	72.20	1	73.40	73.50	0	2,644	0.00%
2022/04/12	7	72.20	3.1	71.01	71.30	3.9	2,626	0.15%
2022/04/11	1	73.60	1	73.20	73.10	0	2,604	0.00%
2022/04/07	4	74.28	1	75.60	72.50	3	2,547	0.12%
2022/04/06	11	76.65	1	76.20	76.20	10	2,495	0.40%
2022/03/31	3	80.03	4	80.60	79.10	-1	2,409	-0.04%
2022/03/30	7	83.11	17	82.89	82.00	-10	2,335	-0.43%
2022/03/29	19	86.45	6	86.20	84.00	13	2,118	0.62%
2022/03/28	0	0.00	2	83.70	81.60	-2	1,828	-0.11%
2022/03/25	3	82.10	6	82.83	81.20	-3	1,722	-0.17%
2022/03/24	14	82.75	23	84.07	82.50	-9	1,606	-0.56%
2022/03/23	10	74.40	26	76.18	80.00	-16	1,217	-1.31%
2022/03/21	0	0.00	3	72.80	72.50	-3	1,024	-0.29%
2022/03/17	1	71.80	0	0.00	71.80	1	958	0.10%
2022/03/16	0	0.00	4	69.60	69.40	-4	919	-0.44%
2022/03/15	1	69.20	0	0.00	69.00	1	921	0.11%
2022/03/11	0	0.00	1	71.30	71.50	-1	947	-0.11%
2022/03/10	7	70.89	1	71.10	70.10	6	915	0.66%
2022/03/09	1	70.30	0	0.00	70.80	1	897	0.11%
2022/03/08	1	70.20	1	69.90	70.50	0	807	0.00%
2022/03/07	5	67.58	0	0.00	67.50	5	741	0.67%
2022/03/02	0.1	67.90	0	0.00	68.80	0.1	760	0.01%
2022/03/01	5	69.50	5	68.80	69.00	0	755	0.00%
2022/02/21	0	0.00	0	64.70	64.60	0	799	0.00%
2022/02/18	0	0.00	3	63.50	63.80	-3	868	-0.35%
2022/02/16	3	64.70	0	0.00	64.90	3	1,024	0.29%
2022/01/26	0	0.00	2	61.10	60.10	-2	1,365	-0.15%
2022/01/19	0	0.00	0	62.60	62.00	0	1,559	0.00%
2022/01/17	1	63.00	0	0.00	63.20	1	1,581	0.06%
2022/01/14	1	61.00	2	61.60	61.40	-1	1,602	-0.06%
2022/01/13	1	62.10	1	62.10	62.20	0	1,622	0.00%
2022/01/11	1	63.00	3	63.07	62.60	-2	1,645	-0.12%
2022/01/07	4	64.93	2	64.10	64.10	2	1,648	0.12%
2022/01/06	1	66.80	0	0.00	66.60	1	1,641	0.06%
2022/01/05	1	68.00	1	67.50	67.50	0	1,644	0.00%
2021/12/17	1	67.20	1	66.50	66.50	0	1,756	0.00%
2021/12/14	0	0.00	20	66.64	66.40	-20	1,766	-1.13%
2021/12/09	2	69.30	2	68.85	68.60	0	1,785	0.00%
2021/12/08	6	69.37	2	69.50	69.30	4	1,785	0.22%
2021/12/07	0	0.00	1	74.00	72.40	-1	1,743	-0.06%
2021/12/03	0	0.00	3	74.17	74.00	-3	1,776	-0.17%
2021/12/02	1	73.90	0	0.00	71.70	1	1,792	0.06%
2021/11/29	1	72.90	0	0.00	72.70	1	1,971	0.05%
2021/11/19	5	77.10	0	0.00	75.20	5	2,362	0.21%
2021/11/18	24	78.50	3	78.13	77.00	21	2,364	0.89%
2021/11/17	2	76.70	1	76.90	77.50	1	2,306	0.04%
2021/11/16	1	75.80	2	75.10	75.10	-1	2,274	-0.04%
2021/11/15	4	76.70	3	76.50	76.10	1	2,261	0.04%
2021/11/12	2	75.20	8	73.93	74.10	-6	2,204	-0.27%
2021/11/11	2	72.80	1	72.20	71.80	1	2,163	0.05%
2021/11/10	1	72.00	8	73.05	73.20	-7	2,153	-0.33%
2021/11/09	9	68.67	4	69.00	69.90	5	2,083	0.24%
2021/11/05	2	65.60	0	0.00	64.50	2	2,121	0.09%
2021/11/02	4	71.55	0	0.00	65.80	4	2,236	0.18%
2021/10/27	0	0.00	1	66.70	67.00	-1	2,396	-0.04%
2021/10/22	0	0.00	2	65.95	66.00	-2	2,710	-0.07%
2021/10/21	1	65.80	0	0.00	65.80	1	2,811	0.04%
2021/10/19	1	63.00	0	0.00	64.50	1	3,339	0.03%
2021/10/08	1	63.60	2	64.65	63.40	-1	5,722	-0.02%
2021/09/28	0	0.00	1	65.80	65.40	-1	6,840	-0.01%
2021/09/24	1	66.60	1	67.10	66.60	0	6,842	0.00%
2021/09/23	1	66.20	0	0.00	65.20	1	6,833	0.01%
2021/09/13	3	70.47	0	0.00	69.50	3	6,854	0.04%
2021/09/09	1	70.50	0	0.00	70.90	1	6,845	0.01%
2021/09/08	0	0.00	1	70.10	69.50	-1	6,840	-0.01%
2021/09/07	1	73.10	5	72.64	72.40	-4	6,812	-0.06%
2021/09/06	3	78.13	3	77.50	75.40	0	6,789	0.00%
2021/09/03	0	0.00	1	77.30	77.40	-1	6,720	-0.01%
2021/09/02	1	75.20	0	0.00	74.40	1	6,694	0.01%
2021/08/30	9	71.92	3	72.03	71.90	6	6,503	0.09%
2021/08/27	2.1	74.23	9	76.80	73.80	-7	6,463	-0.11%
2021/08/26	1	77.90	2	78.05	77.00	-1	6,399	-0.02%
2021/08/25	2	73.30	3	73.53	76.70	-1	6,204	-0.02%
2021/08/23	0	0.00	2	70.30	70.80	-2	6,100	-0.03%
2021/08/19	3	67.50	4	66.93	65.50	-1	6,022	-0.02%
2021/08/18	1	63.80	1	67.70	68.50	0	5,984	0.00%
2021/08/17	4	69.58	2	67.10	65.10	2	5,947	0.03%
2021/08/16	0	0.00	2	68.50	69.80	-2	5,904	-0.03%
2021/08/12	2	72.00	0	0.00	72.00	2	5,819	0.03%
2021/08/11	1	73.80	0	0.00	68.60	1	5,772	0.02%
2021/08/10	0	0.00	10	75.37	75.70	-10	5,727	-0.17%
2021/08/09	6	76.37	2	76.50	76.90	4	5,690	0.07%
2021/08/06	3	80.63	1	79.00	78.50	2	5,656	0.04%
2021/08/05	0	0.00	1	82.30	80.40	-1	5,616	-0.02%
2021/08/04	6	81.07	2	82.00	79.60	4	5,565	0.07%
2021/08/03	0	0.00	4	83.73	83.10	-4	5,479	-0.07%
2021/08/02	14	84.40	3	82.50	82.80	11	5,435	0.20%
2021/07/30	4	88.18	7	85.41	84.40	-3	5,349	-0.06%
2021/07/29	3	82.73	3	84.13	84.40	0	5,216	0.00%
2021/07/28	10	81.65	11	82.64	83.00	-1	5,145	-0.02%
2021/07/27	7	86.86	5	85.60	85.00	2	5,032	0.04%
2021/07/26	10	88.43	6	87.92	87.60	4	4,935	0.08%
2021/07/23	8	90.60	13.2	89.50	86.90	-5.2	4,833	-0.11%
2021/07/22	31	89.32	23.1	88.90	88.50	7.9	4,500	0.18%
2021/07/21	20	90.62	16.1	90.36	88.70	3.9	4,364	0.09%
2021/07/20	8	85.35	6	87.02	87.00	2	3,949	0.05%
2021/07/19	13	84.26	3.3	85.29	86.30	9.7	3,253	0.30%
2021/07/16	2	72.65	3	73.77	78.50	-1	2,759	-0.04%
2021/07/15	5	71.16	13	71.65	71.40	-8	2,474	-0.32%
2021/07/14	25	74.39	11	72.63	70.00	14	2,289	0.61%
2021/07/13	2	75.15	2	77.70	77.70	0	1,900	0.00%
2021/07/12	2	68.40	2	70.00	70.70	0	1,700	0.00%
2021/07/09	4	61.20	17	60.44	64.30	-13	1,529	-0.85%
2021/07/08	2	59.00	0	0.00	58.50	2	1,371	0.15%
2021/07/07	2	57.70	0	0.00	57.30	2	1,342	0.15%
2021/07/06	1	57.20	0	0.00	57.40	1	1,356	0.07%
2021/06/29	0	0.00	1	56.90	56.30	-1	1,621	-0.06%
2021/06/28	1	57.80	0	0.00	57.90	1	1,711	0.06%
2021/06/23	1	56.80	0	0.00	56.90	1	1,997	0.05%
2021/06/17	0	0.00	1	56.90	56.80	-1	2,104	-0.05%
2021/06/11	0	0.00	1	54.80	55.70	-1	2,116	-0.05%
2021/06/09	1	54.90	0	0.00	54.70	1	2,142	0.05%
2021/06/08	0	0.00	0.1	53.30	53.30	-0.1	2,131	0.00%
2021/06/03	0	0.00	1	52.20	52.30	-1	2,146	-0.05%
2021/06/02	1	52.70	0	0.00	51.70	1	2,156	0.05%
2021/05/31	0	0.00	1	52.00	52.00	-1	2,164	-0.05%
2021/05/25	1	49.95	0	0.00	50.30	1	2,222	0.04%
2021/05/20	0	0.00	1	47.80	46.85	-1	2,364	-0.04%
2021/05/17	0	0.00	1	45.60	43.15	-1	2,493	-0.04%
2021/05/13	3	47.53	2	47.05	47.30	1	2,496	0.04%
2021/05/12	1	49.80	5	45.70	46.05	-4	2,508	-0.16%
2021/05/11	2	49.75	1	49.55	49.50	1	2,550	0.04%
2021/05/10	1	51.80	0	0.00	52.00	1	2,545	0.04%
2021/05/03	0	0.00	3	55.00	54.20	-3	2,574	-0.12%
2021/04/29	2	56.65	0	0.00	56.90	2	2,553	0.08%
2021/04/28	13	58.47	10	57.23	57.10	3	2,538	0.12%
2021/04/27	1	57.20	2	58.15	60.70	-1	2,470	-0.04%
2021/04/23	0	0.00	3	56.43	56.80	-3	2,403	-0.12%
2021/04/22	1	55.00	0	0.00	54.80	1	2,399	0.04%
2021/04/21	1	56.80	0	0.00	56.40	1	2,397	0.04%
2021/04/20	0	0.00	2	57.05	56.80	-2	2,420	-0.08%
2021/04/19	2	56.20	0	0.00	56.40	2	2,533	0.08%
2021/04/16	10	57.50	1	57.50	57.30	9	2,587	0.35%
2021/04/15	2	56.70	1	56.60	57.80	1	2,563	0.04%
2021/04/14	1	53.50	1	52.60	55.00	0	2,501	0.00%
2021/04/13	2	55.35	0	0.00	54.10	2	2,488	0.08%
2021/04/12	0	0.00	0	55.80	55.30	0	2,479	0.00%
2021/04/08	0	0.00	1	57.80	58.00	-1	2,449	-0.04%
2021/04/07	6	59.57	5	58.82	58.70	1	2,418	0.04%
2021/04/01	1	58.00	1	57.70	57.30	0	2,366	0.00%
2021/03/31	1	58.80	2	57.80	57.60	-1	2,332	-0.04%
2021/03/30	0	0.00	7	57.27	56.50	-7	2,279	-0.31%
2021/03/29	7	54.43	7	53.21	54.60	0	2,111	0.00%
2021/03/26	0	0.00	6	50.15	50.60	-6	2,013	-0.30%
2021/03/25	1	49.85	9	49.96	49.90	-8	1,995	-0.40%
2021/03/24	6	50.18	3	49.35	49.50	3	1,979	0.15%
2021/03/23	13	50.56	5	50.91	49.05	8	1,964	0.41%
2021/03/22	1	49.10	1	49.50	48.85	0	1,900	0.00%
2021/03/19	0	0.00	2	49.18	48.85	-2	1,897	-0.11%
2021/03/18	2	48.85	2	49.35	48.70	0	1,892	0.00%
2021/03/17	3	48.35	2	48.88	48.60	1	1,901	0.05%
2021/03/16	3.1	48.50	3	49.18	48.10	0.1	1,896	0.01%
2021/03/15	2	47.25	3	47.17	47.40	-1	1,863	-0.05%
2021/03/12	0	0.00	1	46.15	46.40	-1	1,871	-0.05%
2021/03/10	1	45.80	0	0.00	45.20	1	1,897	0.05%
2021/03/04	1	47.60	1	47.40	47.55	0	2,151	0.00%
2021/03/02	1	47.65	0	0.00	46.75	1	2,213	0.05%
2021/02/24	8	48.65	4	48.51	47.75	4	2,214	0.18%
2021/02/23	0	0.00	1.1	47.23	47.95	-1.1	2,164	-0.05%
2021/02/22	2	47.83	2	48.50	47.90	0	2,149	0.00%
2021/02/19	6	46.63	4.2	45.63	47.20	1.8	2,113	0.09%
2021/02/18	1	43.95	1	44.60	44.60	0	2,185	0.00%
2021/02/17	2	42.73	2	43.35	43.80	0	2,215	0.00%
2021/02/04	2	41.38	1	41.45	41.50	1	2,170	0.05%
2021/02/02	0	0.00	3	42.03	42.95	-3	2,139	-0.14%
2021/01/26	1	41.40	0	0.00	41.35	1	2,045	0.05%
2021/01/19	2	41.80	0	0.00	41.40	2	1,958	0.10%
2021/01/15	1	42.85	0	0.00	41.90	1	1,899	0.05%
2021/01/14	0	0.00	2	42.18	43.10	-2	1,903	-0.11%
2021/01/13	1	42.25	0	0.00	42.15	1	1,895	0.05%
2021/01/12	2.1	45.11	1	45.80	43.05	1.1	1,861	0.06%
2021/01/11	0.2	44.00	0	0.00	44.10	0.2	1,736	0.01%
2021/01/07	1	42.45	0	0.00	42.25	1	1,698	0.06%
2021/01/06	1	42.30	1	41.10	41.35	0	1,710	0.00%
2020/12/29	0	0.00	2	41.95	42.00	-2	1,794	-0.11%
2020/12/28	0	0.00	7	41.47	41.60	-7	1,697	-0.41%
2020/12/24	1	40.75	0	0.00	40.70	1	1,633	0.06%
2020/12/23	1	39.55	3	39.37	40.00	-2	1,580	-0.13%
2020/12/22	0	0.00	2	38.30	38.00	-2	1,551	-0.13%
2020/12/17	0	0.00	1	40.05	40.20	-1	1,530	-0.07%
2020/12/16	0	0.00	2	40.18	40.05	-2	1,524	-0.13%
2020/12/15	4	40.25	2	40.10	38.60	2	1,507	0.13%
2020/12/10	1	40.70	1	40.30	39.70	0	1,472	0.00%
2020/12/08	0	0.00	1	40.55	40.05	-1	1,441	-0.07%
2020/12/07	1	40.85	0	0.00	40.55	1	1,422	0.07%
2020/12/03	7	41.23	0	0.00	40.50	7	1,382	0.51%
2020/12/02	0	0.00	4	40.25	41.30	-4	1,315	-0.30%
2020/12/01	5	40.05	4	40.35	40.25	1	1,283	0.08%
2020/11/30	16	41.85	12	40.80	40.60	4	1,258	0.32%
2020/11/27	11	40.32	15	42.14	42.25	-4	1,117	-0.36%
2020/11/25	0	0.00	1	37.95	37.40	-1	1,011	-0.10%
2020/11/23	0	0.00	1	37.75	37.30	-1	980	-0.10%
2020/11/20	1	37.85	0	0.00	37.80	1	962	0.10%
2020/11/18	6	37.87	2	37.65	37.80	4	932	0.43%
2020/11/17	8	38.41	2	38.25	38.45	6	905	0.66%
2020/11/16	2	36.70	0	0.00	37.50	2	774	0.26%
2020/11/02	0	0.00	1	34.00	34.25	-1	646	-0.15%
2020/10/20	0	0.00	4	34.61	34.15	-4	563	-0.71%
2020/10/19	0	0.00	6	34.13	34.50	-6	564	-1.06%
2020/10/16	10	34.25	1	33.75	33.90	9	557	1.61%
2020/10/14	1	35.20	0	0.00	35.00	1	490	0.20%
2020/10/12	1	35.55	0	0.00	34.35	1	431	0.23%
2020/10/08	0	0.00	5	33.81	34.10	-5	339	-1.47%
2020/09/15	2	31.95	0	0.00	32.25	2	424	0.47%
2020/09/08	0	0.00	4	31.70	31.55	-4	404	-0.99%
2020/08/28	0	0.00	2	30.00	30.00	-2	390	-0.51%
2020/08/20	2	28.70	0	0.00	28.75	2	395	0.51%
2020/07/27	0	0.00	1	30.05	29.85	-1	405	-0.25%
2020/07/24	0	0.00	1	30.85	30.35	-1	405	-0.25%
2020/07/23	1	30.85	1	30.95	30.80	0	409	0.00%
2020/07/16	1	30.25	0	0.00	30.40	1	426	0.23%
2020/07/08	3	31.33	3	31.90	32.80	0	392	0.00%
2020/07/06	0	0.00	10	30.30	30.50	-10	344	-2.90%
2020/07/01	8	32.20	0	0.00	31.85	8	302	2.64%
2020/06/29	2	31.35	0	0.00	31.30	2	286	0.70%
2020/06/24	1	31.25	3	32.05	32.10	-2	282	-0.71%
2020/06/19	1	30.10	0	0.00	30.15	1	255	0.39%
2020/06/09	1	30.80	1	30.85	30.40	0	304	0.00%
2020/05/12	0	0.00	1	29.40	29.40	-1	454	-0.22%
2020/05/08	0	0.00	8	29.86	29.80	-8	450	-1.77%
2020/05/06	0	0.00	1	29.60	29.70	-1	444	-0.22%
2020/04/24	5	28.30	0	0.00	28.10	5	401	1.25%
2020/04/22	2	27.60	0	0.00	27.80	2	397	0.50%
2020/04/15	1	28.30	0	0.00	28.35	1	391	0.26%
2020/04/10	0	0.00	24	27.73	27.80	-24	392	-6.12%
2020/04/09	0	0.00	2	27.95	28.10	-2	391	-0.51%
2020/04/06	4	27.20	0	0.00	27.75	4	384	1.04%
2020/03/26	3	26.00	0	0.00	25.90	3	374	0.80%
2020/03/24	2	25.35	0	0.00	25.00	2	368	0.54%
2020/03/18	1	26.50	1	26.05	26.05	0	353	0.00%
2020/03/17	7	26.54	0	0.00	26.45	7	349	2.01%
2020/03/16	1	27.80	0	0.00	27.25	1	344	0.29%
2020/03/12	6	30.88	1	29.85	29.75	5	313	1.59%
2020/03/11	1	32.35	1	32.35	32.35	0	299	0.00%
2020/03/10	0	0.00	1	34.00	32.30	-1	290	-0.34%
2020/03/09	6	35.53	1	35.50	35.75	5	246	2.03%
2020/03/05	1	30.80	0	0.00	30.80	1	169	0.59%
2020/03/02	0	0.00	1	31.00	30.75	-1	169	-0.59%
2020/01/30	0	0.00	1	31.35	30.50	-1	160	-0.62%
2020/01/03	4	33.60	0	0.00	33.45	4	151	2.64%
2019/09/20	1	34.55	0	0.00	34.60	1	218	0.46%
2019/09/09	2	34.50	1	34.45	34.45	1	217	0.46%
2019/09/06	0	0.00	1	37.00	36.40	-1	204	-0.49%
2019/09/03	1	36.50	0	0.00	36.10	1	185	0.54%
2019/09/02	1	36.65	0	0.00	36.30	1	181	0.55%
2019/07/02	0	0.00	8	36.70	36.80	-8	193	-4.13%
2019/07/01	0	0.00	2	36.60	36.80	-2	188	-1.06%
2019/05/20	1	34.00	0	0.00	33.80	1	342	0.29%
2019/05/17	0	0.00	1	34.50	34.25	-1	352	-0.28%
2019/05/13	1	34.70	0	0.00	34.30	1	411	0.24%
2019/05/10	1	35.30	0	0.00	35.05	1	411	0.24%
2019/05/09	0	0.00	1	35.65	35.40	-1	410	-0.24%
2019/05/06	0	0.00	1	35.90	35.90	-1	422	-0.24%
2019/04/23	10	36.68	0	0.00	36.70	10	539	1.85%
2019/04/22	0	0.00	1	36.70	36.75	-1	538	-0.19%
2019/04/16	1	36.80	0	0.00	36.95	1	531	0.19%
2019/03/21	0	0.00	1	38.90	38.25	-1	470	-0.21%
2019/03/20	2	38.05	1	38.60	38.00	1	443	0.23%
2019/03/19	1	38.05	0	0.00	37.90	1	412	0.24%
2019/02/18	0	0.00	1	36.15	36.00	-1	363	-0.28%
2019/02/15	2	34.83	1	34.80	35.10	1	351	0.28%
2019/02/13	1	37.20	1	37.00	36.90	0	324	0.00%
2019/01/28	0	0.00	10	34.05	34.05	-10	281	-3.55%
2019/01/21	11	35.01	0	0.00	34.50	11	264	4.15%
2019/01/09	1	31.00	1	30.60	30.60	0	151	0.00%
2018/12/04	1	33.25	1	33.20	33.30	0	205	0.00%
2018/10/18	0	0.00	1	30.30	30.45	-1	216	-0.46%
2018/10/12	1	28.00	0	0.00	28.30	1	216	0.46%
2018/08/30	0	0.00	2	37.60	37.60	-2	247	-0.81%
2018/06/20	0	0.00	1	43.10	43.20	-1	369	-0.27%
2018/06/06	1	46.20	0	0.00	46.20	1	410	0.24%
2018/06/05	0	0.00	1	45.80	45.80	-1	410	-0.24%
2018/05/31	1	46.70	0	0.00	45.95	1	441	0.23%
2018/05/29	1	45.80	0	0.00	45.50	1	461	0.22%
2018/04/09	0	0.00	1	47.05	46.70	-1	930	-0.11%
2018/03/23	0	0.00	2	49.00	49.00	-2	1,032	-0.19%
2018/03/08	0	0.00	1	50.40	50.20	-1	1,372	-0.07%
2018/03/06	0	0.00	2	52.30	51.40	-2	1,447	-0.14%
2018/03/01	1	50.20	1	51.40	51.30	0	1,576	0.00%
2018/02/26	2	51.80	3	51.10	50.80	-1	1,828	-0.05%
2018/02/22	1	47.75	0	0.00	47.70	1	1,935	0.05%
2018/02/21	1	47.25	0	0.00	47.25	1	2,009	0.05%
2018/02/12	1	45.80	0	0.00	45.45	1	2,036	0.05%
2018/02/08	0	0.00	2	45.70	46.00	-2	2,162	-0.09%
2018/02/01	0	0.00	1	53.10	52.00	-1	2,683	-0.04%
2018/01/29	3	53.73	1	54.20	54.80	2	3,698	0.05%
2018/01/22	1	51.80	0	0.00	51.80	1	4,344	0.02%
2018/01/18	0	0.00	4	52.30	51.70	-4	4,427	-0.09%
2018/01/10	0	0.00	5	51.58	50.90	-5	4,667	-0.11%