台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    54.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    239
  • 產業
    上市 半導體類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌通 (4952)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2047.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00154.3054.40-1645-0.16%
2025/02/10252.95353.1753.30-1648-0.15%
2025/02/0700.00254.6054.60-2647-0.31%
2025/01/22152.1000.0052.5016540.15%
2025/01/1400.00551.2051.10-5814-0.61%
2025/01/13250.4000.0051.2028090.25%
2025/01/10153.10253.0552.10-1802-0.12%
2025/01/09655.631655.7655.40-10790-1.26%
2025/01/0800.00553.6453.50-5769-0.65%
2025/01/03154.00153.3053.3007830.00%
2024/12/31155.504156.1156.50-40782-5.11%
2024/12/26458.5000.0056.9048290.48%
2024/12/2400.000.358.0057.60-0.31,009-0.03%
2024/12/23458.6000.0058.1049990.40%
2024/12/20758.00459.0057.7039630.31%
2024/12/19154.00155.5056.0008920.00%
2024/12/1800.00255.0055.80-2875-0.23%
2024/12/13150.7000.0051.7017840.13%
2024/12/11153.00152.6052.6007720.00%
2024/12/10154.20352.3054.30-2766-0.26%
2024/12/0900.00153.3053.60-1771-0.13%
2024/12/06155.7000.0054.4017660.13%
2024/12/0500.00154.4054.40-1711-0.14%
2024/11/19150.6000.0050.8017190.14%
2024/11/0700.002055.3755.40-20759-2.63%
2024/10/25359.27560.4657.20-2794-0.25%
2024/10/24159.00157.9059.0007050.00%
2024/10/2100.00254.1054.40-2681-0.29%
2024/10/1800.00153.1052.70-1701-0.14%
2024/10/16153.1000.0053.0017280.14%
2024/10/15253.50154.6053.5017450.13%
2024/10/14153.8000.0053.4017840.13%
2024/10/0900.000.255.0054.20-0.2823-0.02%
2024/10/0800.00157.1057.30-1833-0.12%
2024/10/016.259.49259.2559.004.28790.47%
2024/09/3000.000.157.7057.70-0.1860-0.01%
2024/09/27761.03361.5759.1048560.47%
2024/09/2600.00157.2058.50-1709-0.14%
2024/09/10351.031.150.2750.301.98030.24%
2024/08/2300.00155.9055.90-11,658-0.06%
2024/08/20257.0000.0056.7022,2070.09%
2024/08/1600.00156.3055.80-12,329-0.04%
2024/08/09255.0000.0054.3022,9230.07%
2024/08/05151.2000.0051.0012,9030.03%
2024/07/301155.731056.1756.9012,8940.03%
2024/07/22159.9000.0059.4012,8660.03%
2024/07/19164.6000.0062.8012,8540.04%
2024/07/18365.00165.9065.9022,8310.07%
2024/07/164.367.8500.0067.504.32,8070.15%
2024/07/1500.00169.5068.30-12,795-0.04%
2024/07/11265.7000.0065.4022,7380.07%
2024/06/26364.6000.0064.1032,7240.11%
2024/06/241064.4000.0064.40102,6990.37%
2024/06/193166.4600.0065.70312,6511.17%
2024/06/1800.00267.0566.90-22,622-0.08%
2024/06/172168.6000.0068.50212,5920.81%
2024/06/14170.3000.0069.7012,5710.04%
2024/06/135569.56172.5068.90542,5212.14%
2024/06/122.167.877.471.2072.20-5.32,426-0.22%
2024/06/1100.00166.6067.30-12,320-0.04%
2024/06/07167.70167.2066.8002,2980.00%
2024/06/06268.35167.2067.9012,2760.04%
2024/06/05165.6000.0065.5012,1970.05%
2024/06/0300.00369.1067.80-32,144-0.14%
2024/05/31770.77770.2969.3002,0930.00%
2024/05/30573.901072.4571.50-52,028-0.25%
2024/05/291475.71374.8374.40111,9740.56%
2024/05/281572.82974.0974.0061,7050.35%
2024/05/27168.1000.0069.7011,3160.08%
2024/05/24163.30062.3063.4011,1900.08%
2024/05/21267.30267.1568.0001,0190.00%
2024/05/20862.431063.4366.20-2830-0.24%
2024/05/17562.08662.7760.20-1662-0.15%
2024/05/1600.00256.1057.50-2449-0.44%
2024/05/1400.00552.5052.20-5396-1.26%
2024/05/13552.1000.0052.5053941.27%
2024/05/0900.00952.4951.90-9385-2.33%
2024/05/06450.9000.0050.8043641.10%
2024/04/30250.10150.8050.2013550.28%
2024/04/25249.2500.0049.2523450.58%
2024/04/19148.7000.0048.7013380.30%
2024/04/161050.701049.7550.3003170.00%
2024/04/15250.00150.7050.4013050.33%
2024/03/2500.00449.1049.35-4182-2.19%
2024/03/18148.1000.0048.5012050.49%
2024/03/13449.2500.0049.4542241.78%
〈熱門股〉凌通MCU結合3D IC封裝技術 單周逆勢大漲11%Anue鉅亨-2024/12/21
工研院攜凌通 打造智慧工廠邊緣AI運算平台Anue鉅亨-2024/10/24
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
凌通 相關文章