台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    875
  • 漲跌
    ▲11
  • 漲幅
    +1.27%
  • 成交量
    4,136
  • 產業
    上櫃 半導體類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
譜瑞-KY (4966)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140880.000892.80875.0001,5600.00%
2024/06/130851.572832.00864.00-21,512-0.13%
2024/06/060790.0000.00792.0001,4840.00%
2024/06/040825.000825.00805.0001,4610.00%
2024/05/292800.010813.00803.0021,3440.15%
2024/05/280794.000794.00799.0001,3410.00%
2024/05/200735.0000.00731.0001,4440.00%
2024/05/172756.992744.00743.0001,4520.00%
2024/05/160773.000773.00772.0001,4520.00%
2024/05/150756.000756.00763.0001,4650.00%
2024/05/100736.0000.00746.0001,5080.00%
2024/05/0900.001743.00733.00-11,508-0.07%
2024/05/0600.000799.00792.0001,4860.00%
2024/05/030806.000806.00784.0001,4720.00%
2024/05/020756.000756.00769.0001,4480.00%
2024/04/301748.001764.00749.0001,4500.00%
2024/04/291770.000769.00768.0011,4590.07%
2024/04/260725.0000.00723.0001,4410.00%
2024/04/251723.0200.00723.0011,4140.07%
2024/04/230772.0000.00777.0001,3650.00%
2024/04/190799.0000.00800.0001,3500.00%
2024/04/1700.000838.00844.0001,3460.00%
2024/04/160839.0000.00840.0001,3510.00%
2024/04/100918.0000.00920.0001,3370.00%
2024/04/081930.0000.00925.0011,3490.07%
2024/03/210994.000994.00980.0001,3290.00%
2024/03/200971.1300.00966.0001,3270.00%
2024/03/1900.001992.00980.00-11,353-0.07%
2024/03/0811090.0000.001030.0011,3560.07%
2024/03/0701070.0011055.001065.00-11,343-0.07%
2024/03/0601070.0000.001085.0001,3440.00%
2024/03/0500.0011104.981100.00-11,331-0.08%
2024/03/0421067.5101067.501075.0021,3030.15%
2024/02/2901006.6700.001015.0001,2500.00%
2024/02/2600.0021120.001120.00-21,177-0.17%
2024/02/2301175.0001235.001150.0001,1830.00%
2024/02/2200.0021220.001220.00-21,173-0.17%
2024/02/1900.0051245.001290.00-51,159-0.43%
2024/02/1600.0021275.001275.00-21,176-0.17%
2024/02/1500.000.21235.121260.00-0.21,166-0.02%
2024/01/3001127.5000.001120.0001,1420.00%
2024/01/240.21150.0000.001130.000.21,2400.02%
2024/01/2361199.1721180.001175.0041,2440.32%
2024/01/2200.0001100.001110.0001,2310.00%
2024/01/1921070.0000.001055.0021,2300.16%
2024/01/1811080.0000.001065.0011,2440.08%
2024/01/1200.0011130.001125.00-11,316-0.08%
2024/01/0921102.5000.001095.0021,3240.15%
2024/01/0500.0001085.001075.0001,3390.00%
2024/01/0311095.0000.001090.0011,3560.07%
2023/12/2100.0001186.671180.0001,3690.00%
2023/12/1501185.0001205.001165.0001,3710.00%
2023/12/1421226.9501235.001200.0021,3700.15%
2023/12/1300.0001185.001185.0001,3480.00%
2023/12/0800.0001105.001105.0001,3860.00%
2023/12/0700.0001065.001045.0001,3720.00%
2023/11/2801085.0000.001075.0001,4270.00%
2023/11/2101020.0000.001040.0001,4390.00%
2023/11/1700.0001060.001050.0001,4000.00%
2023/11/1600.0001035.001030.0001,3830.00%
2023/11/1301070.0000.001065.0001,3230.00%
2023/11/0900.0001070.001065.0001,3280.00%
2023/11/0801075.0001075.001080.0001,3260.00%
2023/11/0701065.0001050.001095.0001,3270.00%
2023/11/0601030.0001030.001065.0001,3310.00%
2023/11/0211029.9811044.971020.0001,2910.00%
2023/10/2601020.0000.001020.0001,2030.00%
2023/10/2501160.0001164.551115.0001,1980.00%
2023/10/2400.0001080.001090.0001,1700.00%
2023/10/2001130.0021135.001165.00-21,133-0.18%
2023/10/1101100.0001100.001080.0001,1560.00%
2023/10/0521109.9901080.001125.0021,1360.18%
2023/09/2501020.0000.001025.0001,0870.00%
2023/09/1501100.0001100.001095.0001,0450.00%
2023/09/1401000.0001000.001085.0001,0130.00%
2023/09/130992.000992.00988.0009760.00%
2023/09/120963.001948.02974.00-1965-0.10%
2023/09/081934.0000.00934.0019800.10%
2023/09/070978.000978.00957.0009810.00%
2023/09/060944.000944.00980.0009710.00%
2023/09/051912.012928.50930.00-1932-0.11%
2023/08/310908.001903.01898.00-1939-0.11%
2023/08/300882.000882.00887.0009410.00%
2023/08/281816.0000.00816.0019250.11%
2023/08/1100.002834.00820.00-2981-0.20%
2023/08/042901.011899.00899.0019770.10%
2023/08/022915.002911.00911.0009870.00%
2023/08/012933.504965.00926.00-2990-0.20%
2023/07/262873.001859.00858.0019700.10%
2023/07/211860.001858.00858.0001,0970.00%
2023/07/201910.001895.00895.0001,0950.00%
2023/07/192939.002961.00919.0001,0750.00%
2023/07/1800.002928.00928.00-21,076-0.19%
2023/07/174907.5000.00901.0041,0810.37%
2023/07/0511045.0000.001040.0011,1650.09%
2023/06/2811085.0001070.001070.0011,2080.08%
2023/06/2711130.0011070.001070.0001,2170.00%
2023/06/2600.0011135.001135.00-11,223-0.08%
2023/06/1501205.0001205.001210.0001,3210.00%
2023/06/1401155.0001155.001145.0001,3460.00%
2023/06/1301130.0001130.001125.0001,3740.00%
2023/06/1201105.0001105.001110.0001,3860.00%
2023/06/0501085.0001085.001070.0001,3930.00%
2023/05/3100.0031020.001020.00-31,370-0.22%
2023/05/2931043.3301040.001055.0031,3540.22%
2023/05/260986.000986.00963.0001,3520.00%
2023/05/240969.000969.00956.0001,3840.00%
2023/05/220930.0000.00930.0001,3900.00%
2023/05/180960.000960.00947.0001,3990.00%
2023/05/170931.000931.00938.0001,3960.00%
2023/05/152903.002914.00915.0001,4210.00%
2023/05/0200.000970.00970.0001,4590.00%
2023/04/271891.001940.00940.0001,4470.00%
2023/04/2600.001963.00985.00-11,385-0.07%
2023/04/2011115.0000.001070.0011,3330.07%
2023/04/1901135.0001135.001115.0001,3350.00%
2023/04/1701110.0001110.001115.0001,3370.00%
2023/04/1101085.0001085.001090.0001,2750.00%
2023/04/1011050.0000.001040.0011,2440.08%
2023/03/3001071.2501064.551075.0001,2020.00%
2023/03/2801045.0000.001030.0001,1920.00%
2023/03/2211065.0011090.001105.0001,1790.00%
2023/03/2100.000.11050.001040.00-0.11,147-0.01%
2023/03/2000.0011100.001065.00-11,130-0.09%
2023/03/170.11130.0000.001120.000.11,1140.01%
2023/03/1600.0011115.001100.00-11,072-0.09%
2023/03/090999.0000.00996.0001,0680.00%
2023/03/070976.0000.00966.0001,0710.00%
2023/02/201918.0000.00920.0011,1990.08%
2023/02/141893.001902.00889.0001,3090.00%
2023/02/130886.0000.00876.0001,3310.00%
2023/02/091959.0000.00950.0011,3550.07%
2023/02/080998.0000.001000.0001,3490.00%
2023/02/0300.000975.00982.0001,4500.00%
2023/01/300941.0000.00939.0001,4890.00%
2023/01/170889.0000.00893.0001,4940.00%
2023/01/1100.001947.00968.00-11,540-0.06%
2023/01/101942.001950.00957.0001,5830.00%
2023/01/051844.003845.67848.00-21,602-0.12%
2022/12/300784.0000.00773.0001,6620.00%
2022/12/291772.0000.00784.0011,7240.06%
2022/12/191828.0000.00828.0011,8500.05%
2022/12/1500.001880.00889.00-11,849-0.05%
2022/12/071811.0000.00811.0011,8100.06%
2022/12/050849.0000.00834.0001,7760.00%
2022/12/010838.0000.00838.0001,7550.00%
2022/11/1600.005789.80818.00-51,593-0.31%
2022/11/1000.0017693.59705.00-171,443-1.18%
2022/11/0400.002620.00612.00-21,364-0.15%
2022/11/032616.0000.00620.0021,3500.15%
2022/10/3120609.0000.00609.00201,3201.51%
2022/10/273702.3300.00715.0031,2730.24%
2022/10/2600.001673.00673.00-11,272-0.08%
2022/10/240721.0000.00718.0001,2530.00%
2022/10/061699.0500.00709.0011,0090.10%
2022/09/270630.0000.00613.0008920.00%
2022/09/260630.002630.00623.00-2870-0.23%
2022/09/2300.003650.33652.00-3857-0.35%
2022/09/2000.000721.00715.0008300.00%
2022/09/152764.501762.00759.0018290.12%
2022/08/251888.001911.00900.0007720.00%
2022/08/2400.004839.00840.00-4757-0.53%
2022/08/2200.002.1937.05928.00-2.1743-0.28%
2022/08/170.1962.0000.00970.000.17300.01%
2022/07/21101196.5000.001195.00106241.60%
2022/07/1101135.0000.001140.0005820.00%
2022/07/0100.00101124.001080.00-10569-1.76%
2022/06/27101290.0000.001280.00105771.73%
2022/05/1200.0001425.001420.0005700.00%
2022/04/1301555.0000.001540.0005070.00%
2022/03/1001810.0000.001825.0004540.00%
2022/03/0711660.2011675.001685.0004550.00%
2022/03/0401875.0000.001820.0005620.00%
2022/02/1600.0002085.002070.0006430.00%
2022/02/0701900.0000.001885.0006390.00%
2022/01/1800.0002030.002020.0006540.00%
2022/01/1700.0001966.671960.0006530.00%
2022/01/0701910.0000.001900.0006860.00%
2022/01/0601945.0000.001930.0006840.00%
2021/10/2801800.0000.001780.0006880.00%
2021/10/2100.0011850.001865.00-1706-0.14%
2021/10/1911825.0000.001800.0017080.14%
2021/09/2411920.0011940.001935.0006550.00%
2021/09/0300.0011850.001870.00-1606-0.16%
2021/09/0221875.0011875.001875.0016020.17%
2021/07/1921635.0021645.001630.0006480.00%
2021/05/2800.0011505.001500.00-1695-0.14%
2021/05/1300.0031301.671300.00-3736-0.41%
2021/05/1000.0011420.001395.00-1726-0.14%
2021/05/0751458.0000.001445.0057200.69%
2021/04/2800.0011240.001260.00-1662-0.15%
2021/03/1911215.0000.001220.0018560.12%
2021/03/1700.0011250.001260.00-1868-0.12%
2021/03/0500.0011180.001185.00-1895-0.11%
2021/03/0421217.5000.001205.0029030.22%
2021/03/0200.0011225.001220.00-1913-0.11%
2021/02/2611195.0000.001185.0019230.11%
2021/01/1311285.0011310.001310.0008990.00%
2021/01/1200.0011270.001250.00-1880-0.11%
2021/01/1111210.0000.001215.0018730.11%
2021/01/0800.0011230.001240.00-1875-0.11%
2021/01/0711170.0000.001170.0018620.12%
2021/01/0600.0011155.001160.00-1865-0.12%
2021/01/0511120.0011125.001135.0008560.00%
2021/01/0400.0011150.001155.00-1856-0.12%
2020/12/2800.0021070.001070.00-2859-0.23%
2020/12/1741153.7500.001125.0048890.45%
2020/12/1600.0011180.001245.00-1865-0.12%
2020/12/1511165.0011180.001145.0008570.00%
2020/09/1711145.0000.001110.0011,2100.08%
2020/09/1600.0011155.001180.00-11,203-0.08%
2020/09/1521140.0021110.001105.0001,1780.00%
2020/09/1011115.0011135.001085.0001,2150.00%
2020/09/0211100.0021155.001200.00-11,300-0.08%
2020/08/2811035.0011030.001025.0001,3230.00%
2020/08/2611090.0011085.001070.0001,3480.00%
2020/08/0611230.0011250.001205.0001,4150.00%
2020/08/0321217.5000.001210.0021,4100.14%
2020/07/3111165.0021195.001275.00-11,387-0.07%
2020/07/3011135.0071113.571160.00-61,362-0.44%
2020/07/2951083.0011135.001095.0041,3570.29%
2020/07/2831085.0031090.001095.0001,3720.00%
2020/07/2111075.0011090.001080.0001,3770.00%
2020/07/1721065.0011080.001075.0011,3730.07%
2020/07/1600.0011090.001105.00-11,370-0.07%
2020/07/1011070.0011080.001060.0001,3270.00%
2020/07/0921142.5021155.001135.0001,3180.00%
2020/07/0831081.6731090.001090.0001,3010.00%
2020/07/0721100.0011140.001075.0011,3040.08%
2020/07/0611095.0011105.001110.0001,2980.00%
2020/07/0321060.0011080.001085.0011,3050.08%
2020/07/0211040.0031058.331095.00-21,295-0.15%
2020/07/0111005.0011015.001020.0001,2770.00%
2020/06/2931001.3300.00996.0031,2910.23%
2020/06/2400.0011020.001035.00-11,290-0.08%
2020/06/191988.001999.00992.0001,2790.00%
2020/06/121960.0000.00945.0011,2820.08%
2020/06/111944.001960.00964.0001,2890.00%
2020/06/1000.001906.00905.00-11,260-0.08%
2020/06/051875.0000.00871.0011,2580.08%
2020/05/041759.001768.00766.0001,2800.00%
2020/04/161693.001682.00676.0001,2490.00%
2020/04/1000.001659.00660.00-11,238-0.08%
2020/04/061646.0000.00651.0011,1990.08%
2020/03/311661.001643.00645.0001,1840.00%
2020/03/271661.001637.00630.0001,1460.00%
2020/03/241576.003589.33598.00-21,103-0.18%
2020/03/191575.0000.00526.0011,0650.09%
2020/03/171579.002594.50568.00-11,035-0.10%
2020/03/162603.5000.00585.0021,0180.20%
2020/03/052692.002711.00721.0008550.00%
2020/02/1700.001738.00734.00-1724-0.14%
2020/02/141745.001752.00770.0007070.00%
2020/02/131710.0000.00710.0016470.15%
2020/01/201662.001675.00675.0005930.00%
2020/01/1300.002620.50641.00-2545-0.37%
2020/01/101610.0000.00610.0015390.19%
2019/11/291612.0000.00599.0015310.19%
2019/11/2800.001618.00618.00-1532-0.19%
2019/11/201598.001594.00597.0005190.00%
2019/11/192626.001613.00616.0015200.19%
2019/11/051600.001600.00600.0004880.00%
2019/11/0400.001589.00591.00-1484-0.21%
2019/11/011565.0000.00570.0014720.21%
2019/10/2800.001592.00593.00-1448-0.22%
2019/10/251583.001577.00581.0004410.00%
2019/10/181566.002563.00570.00-1451-0.22%
2019/10/141549.001552.00545.0004330.00%
2019/10/091544.0000.00542.0014270.23%
2019/10/081565.0000.00565.0014220.24%
2019/10/042570.003574.33582.00-1415-0.24%
2019/10/0200.001554.00554.00-1407-0.25%
2019/09/201546.001553.00540.0004120.00%
2019/09/1900.001550.00550.00-1408-0.24%
2019/09/1200.001540.00548.00-1408-0.24%
2019/09/1000.001537.00537.00-1416-0.24%
2019/09/051540.0000.00543.0014130.24%
2019/09/0400.001539.00540.00-1407-0.25%
2019/09/031548.0000.00545.0014070.25%
2019/08/262547.0000.00538.0023940.51%
2019/08/231574.002579.50574.00-1390-0.26%
2019/08/212559.5000.00555.0023700.54%
2019/08/191556.002545.00553.00-1371-0.27%
2019/08/1300.001517.00519.00-1385-0.26%
2019/08/081528.0000.00522.0013860.26%
2019/07/301530.0000.00513.0013740.27%
2019/07/2300.001542.00550.00-1397-0.25%
2019/07/011532.001540.00539.0004290.00%
2019/06/051493.001480.00480.0005060.00%
2019/05/091530.0000.00532.0016780.15%
2019/05/081530.001540.00544.0006810.00%
2019/05/0700.001540.00535.00-1682-0.15%
2019/05/061530.0000.00530.0017120.14%
2019/05/0200.001540.00540.00-1697-0.14%
2019/04/251530.0000.00536.0016760.15%
2019/04/2200.001540.00540.00-1682-0.15%
2019/04/181530.0000.00530.0016940.14%
2019/04/1700.001540.00534.00-1702-0.14%
2019/04/121530.0000.00521.0017030.14%
2019/04/0900.001543.00544.00-1704-0.14%
2019/03/121532.001539.00531.0006380.00%
2019/03/081530.0000.00531.0016570.15%
2019/02/271532.001538.00545.0006480.00%
2019/02/2500.001538.00543.00-1650-0.15%
2019/02/221524.001530.00527.0006510.00%
2019/02/201540.001546.00539.0006490.00%
2019/02/191538.001545.00540.0006520.00%
2019/02/181548.002550.00540.00-1652-0.15%
2019/02/153543.333547.67543.0006470.00%
2019/02/132534.001538.00531.0016090.16%
2019/01/171486.501484.00484.0006570.00%
2019/01/161497.501494.00494.0006580.00%
2019/01/151480.001495.00495.0006530.00%
2019/01/142471.502475.25475.0006500.00%
2019/01/111476.501479.00475.0006520.00%
2018/12/181454.501445.50445.5007670.00%
2018/12/171463.001453.00453.0007730.00%
2018/12/062467.502465.25466.0007660.00%
2018/11/271428.001424.50433.0007210.00%
2018/11/221419.501424.50420.0007100.00%
2018/11/192403.002397.25409.0006910.00%
2018/11/061461.501458.00452.5006280.00%
2018/11/051473.001461.00449.0006170.00%
2018/11/013413.173422.67438.0005820.00%
2018/10/222414.252411.25413.0005460.00%
2018/08/2300.001453.50453.50-1610-0.16%
2018/08/221443.0000.00430.0016050.17%
2018/07/180500.0000.00504.0007170.00%
2018/05/101456.001447.50447.5008010.00%
2018/04/201492.0011483.82460.00-10741-1.35%
2018/04/195494.5000.00490.0057300.68%
2018/04/185502.0000.00496.0057240.69%
2018/03/281575.0000.00574.0017760.13%
2018/03/161599.0000.00594.0018070.12%
2018/03/151584.001595.00600.0008430.00%
2018/03/1400.001588.00582.00-1844-0.12%
2018/03/131591.001598.00591.0008610.00%
2018/03/121573.001583.00566.0008630.00%
2018/03/0800.001565.00573.00-1863-0.12%
2018/03/011550.0000.00546.0018500.12%
2018/02/272563.001559.00555.0018490.12%
2018/02/2600.002559.50561.00-2849-0.24%
2018/02/231553.0000.00550.0018450.12%
2018/02/2100.001549.00555.00-1863-0.12%
2018/02/1200.001542.00537.00-1869-0.12%
2018/02/091495.0000.00527.0018940.11%
2018/02/062526.002562.00526.0008850.00%
2018/01/301612.0000.00601.0019540.10%
2018/01/292621.002620.50620.0009790.00%
2018/01/261586.001591.00591.0001,0110.00%
2018/01/051614.0000.00603.0011,0820.09%
2018/01/041620.002619.00620.00-11,078-0.09%
譜瑞-KY 相關文章