譜瑞-KY (4966)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
875
漲跌
▲11
漲幅
+1.27%
成交量
4,136張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	880.00	0	892.80	875.00	0	1,560	0.00%
2024/06/13	0	851.57	2	832.00	864.00	-2	1,512	-0.13%
2024/06/06	0	790.00	0	0.00	792.00	0	1,484	0.00%
2024/06/04	0	825.00	0	825.00	805.00	0	1,461	0.00%
2024/05/29	2	800.01	0	813.00	803.00	2	1,344	0.15%
2024/05/28	0	794.00	0	794.00	799.00	0	1,341	0.00%
2024/05/20	0	735.00	0	0.00	731.00	0	1,444	0.00%
2024/05/17	2	756.99	2	744.00	743.00	0	1,452	0.00%
2024/05/16	0	773.00	0	773.00	772.00	0	1,452	0.00%
2024/05/15	0	756.00	0	756.00	763.00	0	1,465	0.00%
2024/05/10	0	736.00	0	0.00	746.00	0	1,508	0.00%
2024/05/09	0	0.00	1	743.00	733.00	-1	1,508	-0.07%
2024/05/06	0	0.00	0	799.00	792.00	0	1,486	0.00%
2024/05/03	0	806.00	0	806.00	784.00	0	1,472	0.00%
2024/05/02	0	756.00	0	756.00	769.00	0	1,448	0.00%
2024/04/30	1	748.00	1	764.00	749.00	0	1,450	0.00%
2024/04/29	1	770.00	0	769.00	768.00	1	1,459	0.07%
2024/04/26	0	725.00	0	0.00	723.00	0	1,441	0.00%
2024/04/25	1	723.02	0	0.00	723.00	1	1,414	0.07%
2024/04/23	0	772.00	0	0.00	777.00	0	1,365	0.00%
2024/04/19	0	799.00	0	0.00	800.00	0	1,350	0.00%
2024/04/17	0	0.00	0	838.00	844.00	0	1,346	0.00%
2024/04/16	0	839.00	0	0.00	840.00	0	1,351	0.00%
2024/04/10	0	918.00	0	0.00	920.00	0	1,337	0.00%
2024/04/08	1	930.00	0	0.00	925.00	1	1,349	0.07%
2024/03/21	0	994.00	0	994.00	980.00	0	1,329	0.00%
2024/03/20	0	971.13	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0	0.00	1	992.00	980.00	-1	1,353	-0.07%
2024/03/08	1	1090.00	0	0.00	1030.00	1	1,356	0.07%
2024/03/07	0	1070.00	1	1055.00	1065.00	-1	1,343	-0.07%
2024/03/06	0	1070.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	0	0.00	1	1104.98	1100.00	-1	1,331	-0.08%
2024/03/04	2	1067.51	0	1067.50	1075.00	2	1,303	0.15%
2024/02/29	0	1006.67	0	0.00	1015.00	0	1,250	0.00%
2024/02/26	0	0.00	2	1120.00	1120.00	-2	1,177	-0.17%
2024/02/23	0	1175.00	0	1235.00	1150.00	0	1,183	0.00%
2024/02/22	0	0.00	2	1220.00	1220.00	-2	1,173	-0.17%
2024/02/19	0	0.00	5	1245.00	1290.00	-5	1,159	-0.43%
2024/02/16	0	0.00	2	1275.00	1275.00	-2	1,176	-0.17%
2024/02/15	0	0.00	0.2	1235.12	1260.00	-0.2	1,166	-0.02%
2024/01/30	0	1127.50	0	0.00	1120.00	0	1,142	0.00%
2024/01/24	0.2	1150.00	0	0.00	1130.00	0.2	1,240	0.02%
2024/01/23	6	1199.17	2	1180.00	1175.00	4	1,244	0.32%
2024/01/22	0	0.00	0	1100.00	1110.00	0	1,231	0.00%
2024/01/19	2	1070.00	0	0.00	1055.00	2	1,230	0.16%
2024/01/18	1	1080.00	0	0.00	1065.00	1	1,244	0.08%
2024/01/12	0	0.00	1	1130.00	1125.00	-1	1,316	-0.08%
2024/01/09	2	1102.50	0	0.00	1095.00	2	1,324	0.15%
2024/01/05	0	0.00	0	1085.00	1075.00	0	1,339	0.00%
2024/01/03	1	1095.00	0	0.00	1090.00	1	1,356	0.07%
2023/12/21	0	0.00	0	1186.67	1180.00	0	1,369	0.00%
2023/12/15	0	1185.00	0	1205.00	1165.00	0	1,371	0.00%
2023/12/14	2	1226.95	0	1235.00	1200.00	2	1,370	0.15%
2023/12/13	0	0.00	0	1185.00	1185.00	0	1,348	0.00%
2023/12/08	0	0.00	0	1105.00	1105.00	0	1,386	0.00%
2023/12/07	0	0.00	0	1065.00	1045.00	0	1,372	0.00%
2023/11/28	0	1085.00	0	0.00	1075.00	0	1,427	0.00%
2023/11/21	0	1020.00	0	0.00	1040.00	0	1,439	0.00%
2023/11/17	0	0.00	0	1060.00	1050.00	0	1,400	0.00%
2023/11/16	0	0.00	0	1035.00	1030.00	0	1,383	0.00%
2023/11/13	0	1070.00	0	0.00	1065.00	0	1,323	0.00%
2023/11/09	0	0.00	0	1070.00	1065.00	0	1,328	0.00%
2023/11/08	0	1075.00	0	1075.00	1080.00	0	1,326	0.00%
2023/11/07	0	1065.00	0	1050.00	1095.00	0	1,327	0.00%
2023/11/06	0	1030.00	0	1030.00	1065.00	0	1,331	0.00%
2023/11/02	1	1029.98	1	1044.97	1020.00	0	1,291	0.00%
2023/10/26	0	1020.00	0	0.00	1020.00	0	1,203	0.00%
2023/10/25	0	1160.00	0	1164.55	1115.00	0	1,198	0.00%
2023/10/24	0	0.00	0	1080.00	1090.00	0	1,170	0.00%
2023/10/20	0	1130.00	2	1135.00	1165.00	-2	1,133	-0.18%
2023/10/11	0	1100.00	0	1100.00	1080.00	0	1,156	0.00%
2023/10/05	2	1109.99	0	1080.00	1125.00	2	1,136	0.18%
2023/09/25	0	1020.00	0	0.00	1025.00	0	1,087	0.00%
2023/09/15	0	1100.00	0	1100.00	1095.00	0	1,045	0.00%
2023/09/14	0	1000.00	0	1000.00	1085.00	0	1,013	0.00%
2023/09/13	0	992.00	0	992.00	988.00	0	976	0.00%
2023/09/12	0	963.00	1	948.02	974.00	-1	965	-0.10%
2023/09/08	1	934.00	0	0.00	934.00	1	980	0.10%
2023/09/07	0	978.00	0	978.00	957.00	0	981	0.00%
2023/09/06	0	944.00	0	944.00	980.00	0	971	0.00%
2023/09/05	1	912.01	2	928.50	930.00	-1	932	-0.11%
2023/08/31	0	908.00	1	903.01	898.00	-1	939	-0.11%
2023/08/30	0	882.00	0	882.00	887.00	0	941	0.00%
2023/08/28	1	816.00	0	0.00	816.00	1	925	0.11%
2023/08/11	0	0.00	2	834.00	820.00	-2	981	-0.20%
2023/08/04	2	901.01	1	899.00	899.00	1	977	0.10%
2023/08/02	2	915.00	2	911.00	911.00	0	987	0.00%
2023/08/01	2	933.50	4	965.00	926.00	-2	990	-0.20%
2023/07/26	2	873.00	1	859.00	858.00	1	970	0.10%
2023/07/21	1	860.00	1	858.00	858.00	0	1,097	0.00%
2023/07/20	1	910.00	1	895.00	895.00	0	1,095	0.00%
2023/07/19	2	939.00	2	961.00	919.00	0	1,075	0.00%
2023/07/18	0	0.00	2	928.00	928.00	-2	1,076	-0.19%
2023/07/17	4	907.50	0	0.00	901.00	4	1,081	0.37%
2023/07/05	1	1045.00	0	0.00	1040.00	1	1,165	0.09%
2023/06/28	1	1085.00	0	1070.00	1070.00	1	1,208	0.08%
2023/06/27	1	1130.00	1	1070.00	1070.00	0	1,217	0.00%
2023/06/26	0	0.00	1	1135.00	1135.00	-1	1,223	-0.08%
2023/06/15	0	1205.00	0	1205.00	1210.00	0	1,321	0.00%
2023/06/14	0	1155.00	0	1155.00	1145.00	0	1,346	0.00%
2023/06/13	0	1130.00	0	1130.00	1125.00	0	1,374	0.00%
2023/06/12	0	1105.00	0	1105.00	1110.00	0	1,386	0.00%
2023/06/05	0	1085.00	0	1085.00	1070.00	0	1,393	0.00%
2023/05/31	0	0.00	3	1020.00	1020.00	-3	1,370	-0.22%
2023/05/29	3	1043.33	0	1040.00	1055.00	3	1,354	0.22%
2023/05/26	0	986.00	0	986.00	963.00	0	1,352	0.00%
2023/05/24	0	969.00	0	969.00	956.00	0	1,384	0.00%
2023/05/22	0	930.00	0	0.00	930.00	0	1,390	0.00%
2023/05/18	0	960.00	0	960.00	947.00	0	1,399	0.00%
2023/05/17	0	931.00	0	931.00	938.00	0	1,396	0.00%
2023/05/15	2	903.00	2	914.00	915.00	0	1,421	0.00%
2023/05/02	0	0.00	0	970.00	970.00	0	1,459	0.00%
2023/04/27	1	891.00	1	940.00	940.00	0	1,447	0.00%
2023/04/26	0	0.00	1	963.00	985.00	-1	1,385	-0.07%
2023/04/20	1	1115.00	0	0.00	1070.00	1	1,333	0.07%
2023/04/19	0	1135.00	0	1135.00	1115.00	0	1,335	0.00%
2023/04/17	0	1110.00	0	1110.00	1115.00	0	1,337	0.00%
2023/04/11	0	1085.00	0	1085.00	1090.00	0	1,275	0.00%
2023/04/10	1	1050.00	0	0.00	1040.00	1	1,244	0.08%
2023/03/30	0	1071.25	0	1064.55	1075.00	0	1,202	0.00%
2023/03/28	0	1045.00	0	0.00	1030.00	0	1,192	0.00%
2023/03/22	1	1065.00	1	1090.00	1105.00	0	1,179	0.00%
2023/03/21	0	0.00	0.1	1050.00	1040.00	-0.1	1,147	-0.01%
2023/03/20	0	0.00	1	1100.00	1065.00	-1	1,130	-0.09%
2023/03/17	0.1	1130.00	0	0.00	1120.00	0.1	1,114	0.01%
2023/03/16	0	0.00	1	1115.00	1100.00	-1	1,072	-0.09%
2023/03/09	0	999.00	0	0.00	996.00	0	1,068	0.00%
2023/03/07	0	976.00	0	0.00	966.00	0	1,071	0.00%
2023/02/20	1	918.00	0	0.00	920.00	1	1,199	0.08%
2023/02/14	1	893.00	1	902.00	889.00	0	1,309	0.00%
2023/02/13	0	886.00	0	0.00	876.00	0	1,331	0.00%
2023/02/09	1	959.00	0	0.00	950.00	1	1,355	0.07%
2023/02/08	0	998.00	0	0.00	1000.00	0	1,349	0.00%
2023/02/03	0	0.00	0	975.00	982.00	0	1,450	0.00%
2023/01/30	0	941.00	0	0.00	939.00	0	1,489	0.00%
2023/01/17	0	889.00	0	0.00	893.00	0	1,494	0.00%
2023/01/11	0	0.00	1	947.00	968.00	-1	1,540	-0.06%
2023/01/10	1	942.00	1	950.00	957.00	0	1,583	0.00%
2023/01/05	1	844.00	3	845.67	848.00	-2	1,602	-0.12%
2022/12/30	0	784.00	0	0.00	773.00	0	1,662	0.00%
2022/12/29	1	772.00	0	0.00	784.00	1	1,724	0.06%
2022/12/19	1	828.00	0	0.00	828.00	1	1,850	0.05%
2022/12/15	0	0.00	1	880.00	889.00	-1	1,849	-0.05%
2022/12/07	1	811.00	0	0.00	811.00	1	1,810	0.06%
2022/12/05	0	849.00	0	0.00	834.00	0	1,776	0.00%
2022/12/01	0	838.00	0	0.00	838.00	0	1,755	0.00%
2022/11/16	0	0.00	5	789.80	818.00	-5	1,593	-0.31%
2022/11/10	0	0.00	17	693.59	705.00	-17	1,443	-1.18%
2022/11/04	0	0.00	2	620.00	612.00	-2	1,364	-0.15%
2022/11/03	2	616.00	0	0.00	620.00	2	1,350	0.15%
2022/10/31	20	609.00	0	0.00	609.00	20	1,320	1.51%
2022/10/27	3	702.33	0	0.00	715.00	3	1,273	0.24%
2022/10/26	0	0.00	1	673.00	673.00	-1	1,272	-0.08%
2022/10/24	0	721.00	0	0.00	718.00	0	1,253	0.00%
2022/10/06	1	699.05	0	0.00	709.00	1	1,009	0.10%
2022/09/27	0	630.00	0	0.00	613.00	0	892	0.00%
2022/09/26	0	630.00	2	630.00	623.00	-2	870	-0.23%
2022/09/23	0	0.00	3	650.33	652.00	-3	857	-0.35%
2022/09/20	0	0.00	0	721.00	715.00	0	830	0.00%
2022/09/15	2	764.50	1	762.00	759.00	1	829	0.12%
2022/08/25	1	888.00	1	911.00	900.00	0	772	0.00%
2022/08/24	0	0.00	4	839.00	840.00	-4	757	-0.53%
2022/08/22	0	0.00	2.1	937.05	928.00	-2.1	743	-0.28%
2022/08/17	0.1	962.00	0	0.00	970.00	0.1	730	0.01%
2022/07/21	10	1196.50	0	0.00	1195.00	10	624	1.60%
2022/07/11	0	1135.00	0	0.00	1140.00	0	582	0.00%
2022/07/01	0	0.00	10	1124.00	1080.00	-10	569	-1.76%
2022/06/27	10	1290.00	0	0.00	1280.00	10	577	1.73%
2022/05/12	0	0.00	0	1425.00	1420.00	0	570	0.00%
2022/04/13	0	1555.00	0	0.00	1540.00	0	507	0.00%
2022/03/10	0	1810.00	0	0.00	1825.00	0	454	0.00%
2022/03/07	1	1660.20	1	1675.00	1685.00	0	455	0.00%
2022/03/04	0	1875.00	0	0.00	1820.00	0	562	0.00%
2022/02/16	0	0.00	0	2085.00	2070.00	0	643	0.00%
2022/02/07	0	1900.00	0	0.00	1885.00	0	639	0.00%
2022/01/18	0	0.00	0	2030.00	2020.00	0	654	0.00%
2022/01/17	0	0.00	0	1966.67	1960.00	0	653	0.00%
2022/01/07	0	1910.00	0	0.00	1900.00	0	686	0.00%
2022/01/06	0	1945.00	0	0.00	1930.00	0	684	0.00%
2021/10/28	0	1800.00	0	0.00	1780.00	0	688	0.00%
2021/10/21	0	0.00	1	1850.00	1865.00	-1	706	-0.14%
2021/10/19	1	1825.00	0	0.00	1800.00	1	708	0.14%
2021/09/24	1	1920.00	1	1940.00	1935.00	0	655	0.00%
2021/09/03	0	0.00	1	1850.00	1870.00	-1	606	-0.16%
2021/09/02	2	1875.00	1	1875.00	1875.00	1	602	0.17%
2021/07/19	2	1635.00	2	1645.00	1630.00	0	648	0.00%
2021/05/28	0	0.00	1	1505.00	1500.00	-1	695	-0.14%
2021/05/13	0	0.00	3	1301.67	1300.00	-3	736	-0.41%
2021/05/10	0	0.00	1	1420.00	1395.00	-1	726	-0.14%
2021/05/07	5	1458.00	0	0.00	1445.00	5	720	0.69%
2021/04/28	0	0.00	1	1240.00	1260.00	-1	662	-0.15%
2021/03/19	1	1215.00	0	0.00	1220.00	1	856	0.12%
2021/03/17	0	0.00	1	1250.00	1260.00	-1	868	-0.12%
2021/03/05	0	0.00	1	1180.00	1185.00	-1	895	-0.11%
2021/03/04	2	1217.50	0	0.00	1205.00	2	903	0.22%
2021/03/02	0	0.00	1	1225.00	1220.00	-1	913	-0.11%
2021/02/26	1	1195.00	0	0.00	1185.00	1	923	0.11%
2021/01/13	1	1285.00	1	1310.00	1310.00	0	899	0.00%
2021/01/12	0	0.00	1	1270.00	1250.00	-1	880	-0.11%
2021/01/11	1	1210.00	0	0.00	1215.00	1	873	0.11%
2021/01/08	0	0.00	1	1230.00	1240.00	-1	875	-0.11%
2021/01/07	1	1170.00	0	0.00	1170.00	1	862	0.12%
2021/01/06	0	0.00	1	1155.00	1160.00	-1	865	-0.12%
2021/01/05	1	1120.00	1	1125.00	1135.00	0	856	0.00%
2021/01/04	0	0.00	1	1150.00	1155.00	-1	856	-0.12%
2020/12/28	0	0.00	2	1070.00	1070.00	-2	859	-0.23%
2020/12/17	4	1153.75	0	0.00	1125.00	4	889	0.45%
2020/12/16	0	0.00	1	1180.00	1245.00	-1	865	-0.12%
2020/12/15	1	1165.00	1	1180.00	1145.00	0	857	0.00%
2020/09/17	1	1145.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/16	0	0.00	1	1155.00	1180.00	-1	1,203	-0.08%
2020/09/15	2	1140.00	2	1110.00	1105.00	0	1,178	0.00%
2020/09/10	1	1115.00	1	1135.00	1085.00	0	1,215	0.00%
2020/09/02	1	1100.00	2	1155.00	1200.00	-1	1,300	-0.08%
2020/08/28	1	1035.00	1	1030.00	1025.00	0	1,323	0.00%
2020/08/26	1	1090.00	1	1085.00	1070.00	0	1,348	0.00%
2020/08/06	1	1230.00	1	1250.00	1205.00	0	1,415	0.00%
2020/08/03	2	1217.50	0	0.00	1210.00	2	1,410	0.14%
2020/07/31	1	1165.00	2	1195.00	1275.00	-1	1,387	-0.07%
2020/07/30	1	1135.00	7	1113.57	1160.00	-6	1,362	-0.44%
2020/07/29	5	1083.00	1	1135.00	1095.00	4	1,357	0.29%
2020/07/28	3	1085.00	3	1090.00	1095.00	0	1,372	0.00%
2020/07/21	1	1075.00	1	1090.00	1080.00	0	1,377	0.00%
2020/07/17	2	1065.00	1	1080.00	1075.00	1	1,373	0.07%
2020/07/16	0	0.00	1	1090.00	1105.00	-1	1,370	-0.07%
2020/07/10	1	1070.00	1	1080.00	1060.00	0	1,327	0.00%
2020/07/09	2	1142.50	2	1155.00	1135.00	0	1,318	0.00%
2020/07/08	3	1081.67	3	1090.00	1090.00	0	1,301	0.00%
2020/07/07	2	1100.00	1	1140.00	1075.00	1	1,304	0.08%
2020/07/06	1	1095.00	1	1105.00	1110.00	0	1,298	0.00%
2020/07/03	2	1060.00	1	1080.00	1085.00	1	1,305	0.08%
2020/07/02	1	1040.00	3	1058.33	1095.00	-2	1,295	-0.15%
2020/07/01	1	1005.00	1	1015.00	1020.00	0	1,277	0.00%
2020/06/29	3	1001.33	0	0.00	996.00	3	1,291	0.23%
2020/06/24	0	0.00	1	1020.00	1035.00	-1	1,290	-0.08%
2020/06/19	1	988.00	1	999.00	992.00	0	1,279	0.00%
2020/06/12	1	960.00	0	0.00	945.00	1	1,282	0.08%
2020/06/11	1	944.00	1	960.00	964.00	0	1,289	0.00%
2020/06/10	0	0.00	1	906.00	905.00	-1	1,260	-0.08%
2020/06/05	1	875.00	0	0.00	871.00	1	1,258	0.08%
2020/05/04	1	759.00	1	768.00	766.00	0	1,280	0.00%
2020/04/16	1	693.00	1	682.00	676.00	0	1,249	0.00%
2020/04/10	0	0.00	1	659.00	660.00	-1	1,238	-0.08%
2020/04/06	1	646.00	0	0.00	651.00	1	1,199	0.08%
2020/03/31	1	661.00	1	643.00	645.00	0	1,184	0.00%
2020/03/27	1	661.00	1	637.00	630.00	0	1,146	0.00%
2020/03/24	1	576.00	3	589.33	598.00	-2	1,103	-0.18%
2020/03/19	1	575.00	0	0.00	526.00	1	1,065	0.09%
2020/03/17	1	579.00	2	594.50	568.00	-1	1,035	-0.10%
2020/03/16	2	603.50	0	0.00	585.00	2	1,018	0.20%
2020/03/05	2	692.00	2	711.00	721.00	0	855	0.00%
2020/02/17	0	0.00	1	738.00	734.00	-1	724	-0.14%
2020/02/14	1	745.00	1	752.00	770.00	0	707	0.00%
2020/02/13	1	710.00	0	0.00	710.00	1	647	0.15%
2020/01/20	1	662.00	1	675.00	675.00	0	593	0.00%
2020/01/13	0	0.00	2	620.50	641.00	-2	545	-0.37%
2020/01/10	1	610.00	0	0.00	610.00	1	539	0.19%
2019/11/29	1	612.00	0	0.00	599.00	1	531	0.19%
2019/11/28	0	0.00	1	618.00	618.00	-1	532	-0.19%
2019/11/20	1	598.00	1	594.00	597.00	0	519	0.00%
2019/11/19	2	626.00	1	613.00	616.00	1	520	0.19%
2019/11/05	1	600.00	1	600.00	600.00	0	488	0.00%
2019/11/04	0	0.00	1	589.00	591.00	-1	484	-0.21%
2019/11/01	1	565.00	0	0.00	570.00	1	472	0.21%
2019/10/28	0	0.00	1	592.00	593.00	-1	448	-0.22%
2019/10/25	1	583.00	1	577.00	581.00	0	441	0.00%
2019/10/18	1	566.00	2	563.00	570.00	-1	451	-0.22%
2019/10/14	1	549.00	1	552.00	545.00	0	433	0.00%
2019/10/09	1	544.00	0	0.00	542.00	1	427	0.23%
2019/10/08	1	565.00	0	0.00	565.00	1	422	0.24%
2019/10/04	2	570.00	3	574.33	582.00	-1	415	-0.24%
2019/10/02	0	0.00	1	554.00	554.00	-1	407	-0.25%
2019/09/20	1	546.00	1	553.00	540.00	0	412	0.00%
2019/09/19	0	0.00	1	550.00	550.00	-1	408	-0.24%
2019/09/12	0	0.00	1	540.00	548.00	-1	408	-0.24%
2019/09/10	0	0.00	1	537.00	537.00	-1	416	-0.24%
2019/09/05	1	540.00	0	0.00	543.00	1	413	0.24%
2019/09/04	0	0.00	1	539.00	540.00	-1	407	-0.25%
2019/09/03	1	548.00	0	0.00	545.00	1	407	0.25%
2019/08/26	2	547.00	0	0.00	538.00	2	394	0.51%
2019/08/23	1	574.00	2	579.50	574.00	-1	390	-0.26%
2019/08/21	2	559.50	0	0.00	555.00	2	370	0.54%
2019/08/19	1	556.00	2	545.00	553.00	-1	371	-0.27%
2019/08/13	0	0.00	1	517.00	519.00	-1	385	-0.26%
2019/08/08	1	528.00	0	0.00	522.00	1	386	0.26%
2019/07/30	1	530.00	0	0.00	513.00	1	374	0.27%
2019/07/23	0	0.00	1	542.00	550.00	-1	397	-0.25%
2019/07/01	1	532.00	1	540.00	539.00	0	429	0.00%
2019/06/05	1	493.00	1	480.00	480.00	0	506	0.00%
2019/05/09	1	530.00	0	0.00	532.00	1	678	0.15%
2019/05/08	1	530.00	1	540.00	544.00	0	681	0.00%
2019/05/07	0	0.00	1	540.00	535.00	-1	682	-0.15%
2019/05/06	1	530.00	0	0.00	530.00	1	712	0.14%
2019/05/02	0	0.00	1	540.00	540.00	-1	697	-0.14%
2019/04/25	1	530.00	0	0.00	536.00	1	676	0.15%
2019/04/22	0	0.00	1	540.00	540.00	-1	682	-0.15%
2019/04/18	1	530.00	0	0.00	530.00	1	694	0.14%
2019/04/17	0	0.00	1	540.00	534.00	-1	702	-0.14%
2019/04/12	1	530.00	0	0.00	521.00	1	703	0.14%
2019/04/09	0	0.00	1	543.00	544.00	-1	704	-0.14%
2019/03/12	1	532.00	1	539.00	531.00	0	638	0.00%
2019/03/08	1	530.00	0	0.00	531.00	1	657	0.15%
2019/02/27	1	532.00	1	538.00	545.00	0	648	0.00%
2019/02/25	0	0.00	1	538.00	543.00	-1	650	-0.15%
2019/02/22	1	524.00	1	530.00	527.00	0	651	0.00%
2019/02/20	1	540.00	1	546.00	539.00	0	649	0.00%
2019/02/19	1	538.00	1	545.00	540.00	0	652	0.00%
2019/02/18	1	548.00	2	550.00	540.00	-1	652	-0.15%
2019/02/15	3	543.33	3	547.67	543.00	0	647	0.00%
2019/02/13	2	534.00	1	538.00	531.00	1	609	0.16%
2019/01/17	1	486.50	1	484.00	484.00	0	657	0.00%
2019/01/16	1	497.50	1	494.00	494.00	0	658	0.00%
2019/01/15	1	480.00	1	495.00	495.00	0	653	0.00%
2019/01/14	2	471.50	2	475.25	475.00	0	650	0.00%
2019/01/11	1	476.50	1	479.00	475.00	0	652	0.00%
2018/12/18	1	454.50	1	445.50	445.50	0	767	0.00%
2018/12/17	1	463.00	1	453.00	453.00	0	773	0.00%
2018/12/06	2	467.50	2	465.25	466.00	0	766	0.00%
2018/11/27	1	428.00	1	424.50	433.00	0	721	0.00%
2018/11/22	1	419.50	1	424.50	420.00	0	710	0.00%
2018/11/19	2	403.00	2	397.25	409.00	0	691	0.00%
2018/11/06	1	461.50	1	458.00	452.50	0	628	0.00%
2018/11/05	1	473.00	1	461.00	449.00	0	617	0.00%
2018/11/01	3	413.17	3	422.67	438.00	0	582	0.00%
2018/10/22	2	414.25	2	411.25	413.00	0	546	0.00%
2018/08/23	0	0.00	1	453.50	453.50	-1	610	-0.16%
2018/08/22	1	443.00	0	0.00	430.00	1	605	0.17%
2018/07/18	0	500.00	0	0.00	504.00	0	717	0.00%
2018/05/10	1	456.00	1	447.50	447.50	0	801	0.00%
2018/04/20	1	492.00	11	483.82	460.00	-10	741	-1.35%
2018/04/19	5	494.50	0	0.00	490.00	5	730	0.68%
2018/04/18	5	502.00	0	0.00	496.00	5	724	0.69%
2018/03/28	1	575.00	0	0.00	574.00	1	776	0.13%
2018/03/16	1	599.00	0	0.00	594.00	1	807	0.12%
2018/03/15	1	584.00	1	595.00	600.00	0	843	0.00%
2018/03/14	0	0.00	1	588.00	582.00	-1	844	-0.12%
2018/03/13	1	591.00	1	598.00	591.00	0	861	0.00%
2018/03/12	1	573.00	1	583.00	566.00	0	863	0.00%
2018/03/08	0	0.00	1	565.00	573.00	-1	863	-0.12%
2018/03/01	1	550.00	0	0.00	546.00	1	850	0.12%
2018/02/27	2	563.00	1	559.00	555.00	1	849	0.12%
2018/02/26	0	0.00	2	559.50	561.00	-2	849	-0.24%
2018/02/23	1	553.00	0	0.00	550.00	1	845	0.12%
2018/02/21	0	0.00	1	549.00	555.00	-1	863	-0.12%
2018/02/12	0	0.00	1	542.00	537.00	-1	869	-0.12%
2018/02/09	1	495.00	0	0.00	527.00	1	894	0.11%
2018/02/06	2	526.00	2	562.00	526.00	0	885	0.00%
2018/01/30	1	612.00	0	0.00	601.00	1	954	0.10%
2018/01/29	2	621.00	2	620.50	620.00	0	979	0.00%
2018/01/26	1	586.00	1	591.00	591.00	0	1,011	0.00%
2018/01/05	1	614.00	0	0.00	603.00	1	1,082	0.09%
2018/01/04	1	620.00	2	619.00	620.00	-1	1,078	-0.09%