券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 7 | 142.86 | 6 | 149.00 | 142.50 | 1 | 5,803 | 0.02% |
|
| 2024/06/13 | 4 | 144.00 | 3 | 145.67 | 146.00 | 1 | 5,682 | 0.02% |
|
| 2024/06/12 | 7 | 145.14 | 3 | 146.33 | 145.00 | 4 | 5,682 | 0.07% |
|
| 2024/06/11 | 13 | 144.54 | 21 | 141.64 | 141.00 | -8 | 5,536 | -0.14% |
|
| 2024/06/06 | 4 | 137.38 | 1 | 138.00 | 138.00 | 3 | 5,504 | 0.05% |
|
| 2024/06/04 | 2 | 139.50 | 1 | 136.00 | 136.00 | 1 | 5,653 | 0.02% |
|
| 2024/06/03 | 6 | 137.17 | 6 | 140.58 | 139.00 | 0 | 5,778 | 0.00% |
|
| 2024/05/31 | 7.1 | 138.64 | 5 | 132.63 | 131.50 | 2.1 | 5,711 | 0.04% |
|
| 2024/05/30 | 7 | 144.29 | 1 | 141.50 | 141.50 | 6 | 5,633 | 0.11% |
|
| 2024/05/29 | 4 | 144.25 | 0 | 0.00 | 145.50 | 4 | 5,749 | 0.07% |
|
| 2024/05/28 | 10 | 150.65 | 13 | 148.35 | 148.00 | -3 | 5,636 | -0.05% |
|
| 2024/05/27 | 5 | 148.30 | 6.1 | 145.96 | 149.00 | -1.1 | 5,556 | -0.02% |
|
| 2024/05/24 | 9 | 140.89 | 8.1 | 139.67 | 139.50 | 0.9 | 5,604 | 0.02% |
|
| 2024/05/23 | 5.2 | 136.22 | 14.8 | 139.08 | 143.50 | -9.6 | 5,415 | -0.18% |
|
| 2024/05/22 | 2 | 129.75 | 5 | 130.40 | 130.50 | -3 | 5,258 | -0.06% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 119.00 | 119.00 | -3 | 5,254 | -0.06% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 5,614 | -0.02% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 121.28 | 120.00 | -2 | 6,280 | -0.03% |
|
| 2024/05/15 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 6,356 | 0.02% |
|
| 2024/05/14 | 1 | 122.00 | 1 | 123.00 | 122.00 | 0 | 6,451 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 119.38 | 121.50 | -0.1 | 6,478 | 0.00% |
|
| 2024/05/10 | 7 | 123.07 | 1 | 121.00 | 120.50 | 6 | 6,533 | 0.09% |
|
| 2024/05/09 | 8.1 | 129.50 | 7 | 124.50 | 124.00 | 1.1 | 6,567 | 0.02% |
|
| 2024/05/08 | 1 | 121.50 | 1 | 125.47 | 125.50 | 0 | 6,492 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 6,449 | -0.03% |
|
| 2024/05/03 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 6,445 | 0.02% |
|
| 2024/05/02 | 1 | 118.00 | 1 | 119.00 | 118.00 | 0 | 6,453 | 0.00% |
|
| 2024/04/30 | 3.1 | 122.15 | 1 | 121.50 | 121.50 | 2.1 | 6,500 | 0.03% |
|
| 2024/04/29 | 1 | 118.00 | 1 | 118.50 | 120.00 | 0 | 6,604 | 0.00% |
|
| 2024/04/26 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 6,617 | 0.02% |
|
| 2024/04/25 | 5 | 119.00 | 5 | 115.50 | 114.00 | 0 | 6,690 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 6,937 | -0.01% |
|
| 2024/04/22 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 7,104 | 0.01% |
|
| 2024/04/19 | 1 | 114.50 | 3 | 116.67 | 118.00 | -2 | 7,153 | -0.03% |
|
| 2024/04/18 | 4 | 117.63 | 0 | 0.00 | 122.00 | 4 | 7,281 | 0.05% |
|
| 2024/04/17 | 3 | 114.67 | 3 | 118.33 | 118.50 | 0 | 7,544 | 0.00% |
|
| 2024/04/16 | 1 | 116.46 | 1 | 108.50 | 108.00 | 0 | 7,667 | 0.00% |
|
| 2024/04/15 | 2 | 122.00 | 1 | 119.50 | 119.50 | 1 | 7,601 | 0.01% |
|
| 2024/04/12 | 0.1 | 127.50 | 0 | 127.50 | 126.50 | 0 | 7,661 | 0.00% |
|
| 2024/04/11 | 1 | 126.50 | 5 | 128.00 | 126.50 | -4 | 7,811 | -0.05% |
|
| 2024/04/10 | 9 | 130.56 | 4 | 130.38 | 131.00 | 5 | 7,845 | 0.06% |
|
| 2024/04/09 | 0 | 124.00 | 1 | 123.50 | 123.00 | -1 | 7,839 | -0.01% |
|
| 2024/04/08 | 0 | 126.50 | 0 | 0.00 | 123.50 | 0 | 7,997 | 0.00% |
|
| 2024/04/03 | 1 | 128.50 | 1 | 127.50 | 127.00 | 0 | 8,132 | 0.00% |
|
| 2024/04/02 | 0 | 129.50 | 0 | 0.00 | 130.50 | 0 | 8,341 | 0.00% |
|
| 2024/04/01 | 6.1 | 128.01 | 6 | 127.08 | 129.00 | 0.1 | 8,479 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 123.75 | 124.00 | -2 | 8,603 | -0.02% |
|
| 2024/03/27 | 5 | 122.40 | 5 | 121.10 | 120.50 | 0 | 8,756 | 0.00% |
|
| 2024/03/26 | 9.2 | 133.01 | 10 | 131.75 | 130.00 | -0.8 | 8,752 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 143.75 | 144.00 | -2 | 8,709 | -0.02% |
|
| 2024/03/22 | 1 | 139.03 | 0 | 0.00 | 139.00 | 1 | 8,783 | 0.01% |
|
| 2024/03/21 | 6.1 | 139.74 | 7 | 138.21 | 138.00 | -0.9 | 8,806 | -0.01% |
|
| 2024/03/20 | 2 | 144.73 | 0 | 0.00 | 141.00 | 2 | 8,816 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 147.00 | 147.00 | -2 | 8,862 | -0.02% |
|
| 2024/03/18 | 0 | 149.00 | 0 | 0.00 | 148.00 | 0 | 8,978 | 0.00% |
|
| 2024/03/15 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 9,251 | 0.01% |
|
| 2024/03/14 | 1 | 150.00 | 2 | 149.50 | 147.50 | -1 | 9,831 | -0.01% |
|
| 2024/03/13 | 3 | 154.66 | 3 | 152.83 | 151.50 | 0 | 10,057 | 0.00% |
|
| 2024/03/12 | 0.1 | 155.00 | 5 | 154.70 | 154.50 | -4.9 | 9,991 | -0.05% |
|
| 2024/03/11 | 5 | 152.00 | 6 | 154.75 | 154.50 | -1 | 10,105 | -0.01% |
|
| 2024/03/08 | 6 | 149.25 | 6 | 144.00 | 148.50 | 0 | 10,127 | 0.00% |
|
| 2024/03/07 | 10.1 | 161.37 | 11 | 161.00 | 155.00 | -1 | 10,062 | -0.01% |
|
| 2024/03/06 | 1 | 159.50 | 1 | 158.50 | 158.00 | 0 | 10,002 | 0.00% |
|
| 2024/03/05 | 0.1 | 162.50 | 0 | 0.00 | 162.00 | 0.1 | 10,160 | 0.00% |
|
| 2024/03/04 | 16 | 163.14 | 28.2 | 163.26 | 164.50 | -12.2 | 10,361 | -0.12% |
|
| 2024/03/01 | 7 | 158.64 | 6 | 157.08 | 156.00 | 1 | 10,240 | 0.01% |
|
| 2024/02/29 | 3.1 | 157.31 | 0 | 0.00 | 156.00 | 3.1 | 10,254 | 0.03% |
|
| 2024/02/27 | 22.1 | 161.42 | 4 | 161.35 | 157.00 | 18 | 10,264 | 0.18% |
|
| 2024/02/26 | 9 | 170.39 | 5 | 168.90 | 169.00 | 4 | 10,059 | 0.04% |
|
| 2024/02/23 | 5 | 169.00 | 14 | 166.21 | 165.00 | -9 | 9,991 | -0.09% |
|
| 2024/02/22 | 3 | 163.00 | 9 | 161.17 | 162.50 | -6 | 10,087 | -0.06% |
|
| 2024/02/21 | 5 | 170.80 | 11 | 166.27 | 164.50 | -6 | 9,981 | -0.06% |
|
| 2024/02/20 | 10.1 | 163.16 | 13 | 160.58 | 161.00 | -2.9 | 9,819 | -0.03% |
|
| 2024/02/19 | 9 | 155.44 | 8.1 | 154.57 | 155.00 | 0.9 | 9,389 | 0.01% |
|
| 2024/02/16 | 1 | 149.00 | 11 | 150.59 | 151.00 | -10 | 9,275 | -0.11% |
|
| 2024/02/15 | 9 | 148.06 | 5 | 150.30 | 149.50 | 4 | 9,195 | 0.04% |
|
| 2024/02/05 | 1 | 145.50 | 1 | 144.50 | 144.50 | 0 | 9,111 | 0.00% |
|
| 2024/02/02 | 15 | 146.40 | 3.2 | 146.75 | 145.00 | 11.8 | 9,144 | 0.13% |
|
| 2024/02/01 | 4 | 145.50 | 3 | 146.33 | 146.00 | 1 | 9,201 | 0.01% |
|
| 2024/01/31 | 2 | 144.50 | 0 | 0.00 | 144.00 | 2 | 9,189 | 0.02% |
|
| 2024/01/30 | 1 | 144.50 | 2 | 143.75 | 143.50 | -1 | 9,159 | -0.01% |
|
| 2024/01/29 | 1 | 142.00 | 2 | 141.75 | 141.50 | -1 | 9,156 | -0.01% |
|
| 2024/01/26 | 4 | 140.13 | 2 | 140.00 | 140.00 | 2 | 9,187 | 0.02% |
|
| 2024/01/25 | 2 | 141.75 | 5 | 141.20 | 140.00 | -3 | 9,200 | -0.03% |
|
| 2024/01/24 | 3 | 145.00 | 4 | 145.50 | 143.00 | -1 | 9,279 | -0.01% |
|
| 2024/01/23 | 1 | 148.00 | 3 | 146.67 | 145.50 | -2 | 9,467 | -0.02% |
|
| 2024/01/22 | 5 | 141.40 | 18 | 141.69 | 142.50 | -13 | 9,501 | -0.14% |
|
| 2024/01/19 | 4 | 139.38 | 3 | 139.00 | 139.00 | 1 | 9,717 | 0.01% |
|
| 2024/01/18 | 17.2 | 142.41 | 11 | 138.77 | 138.50 | 6.2 | 9,821 | 0.06% |
|
| 2024/01/17 | 4 | 152.63 | 6 | 154.67 | 150.00 | -2 | 9,799 | -0.02% |
|
| 2024/01/16 | 5 | 150.90 | 1 | 149.50 | 149.50 | 4 | 10,251 | 0.04% |
|
| 2024/01/15 | 8 | 152.00 | 1 | 151.00 | 151.00 | 7 | 10,264 | 0.07% |
|
| 2024/01/12 | 5 | 153.00 | 2 | 152.50 | 151.00 | 3 | 10,324 | 0.03% |
|
| 2024/01/11 | 0 | 155.00 | 9.1 | 150.13 | 155.00 | -9.1 | 10,410 | -0.09% |
|
| 2024/01/10 | 3.1 | 137.21 | 7 | 143.50 | 143.50 | -3.9 | 10,287 | -0.04% |
|
| 2024/01/09 | 2 | 139.25 | 0 | 0.00 | 138.50 | 2 | 10,458 | 0.02% |
|
| 2024/01/08 | 3 | 144.33 | 0 | 0.00 | 141.00 | 3 | 10,711 | 0.03% |
|
| 2024/01/05 | 1 | 143.50 | 3 | 145.17 | 143.00 | -2 | 11,319 | -0.02% |
|
| 2024/01/04 | 3 | 139.33 | 0 | 0.00 | 141.00 | 3 | 11,466 | 0.03% |
|
| 2024/01/03 | 2 | 140.25 | 0 | 0.00 | 139.00 | 2 | 11,586 | 0.02% |
|
| 2024/01/02 | 4 | 140.25 | 1 | 141.50 | 140.50 | 3 | 11,620 | 0.03% |
|
| 2023/12/29 | 4 | 143.88 | 2 | 143.00 | 144.00 | 2 | 11,662 | 0.02% |
|
| 2023/12/28 | 4 | 154.25 | 0 | 0.00 | 146.00 | 4 | 11,708 | 0.03% |
|
| 2023/12/27 | 4 | 162.13 | 0 | 0.00 | 157.00 | 4 | 11,662 | 0.03% |
|
| 2023/12/26 | 2 | 161.75 | 1 | 159.00 | 165.00 | 1 | 11,805 | 0.01% |
|
| 2023/12/25 | 2 | 165.75 | 1.5 | 163.01 | 162.00 | 0.5 | 11,891 | 0.00% |
|
| 2023/12/22 | 5 | 169.10 | 2 | 170.00 | 168.50 | 3 | 12,316 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 12,485 | -0.01% |
|
| 2023/12/20 | 1 | 174.50 | 1.1 | 172.57 | 172.50 | -0.1 | 12,573 | 0.00% |
|
| 2023/12/19 | 0 | 162.25 | 4 | 165.62 | 167.00 | -4 | 12,762 | -0.03% |
|
| 2023/12/18 | 5 | 161.81 | 2.5 | 159.70 | 161.00 | 2.5 | 13,028 | 0.02% |
|
| 2023/12/15 | 6 | 166.33 | 7 | 162.80 | 163.00 | -1 | 13,440 | -0.01% |
|
| 2023/12/14 | 1 | 169.93 | 14 | 165.32 | 166.50 | -13 | 14,011 | -0.09% |
|
| 2023/12/13 | 7 | 167.64 | 1 | 165.52 | 165.50 | 6 | 14,488 | 0.04% |
|
| 2023/12/12 | 23 | 172.20 | 15 | 170.30 | 169.50 | 8 | 14,375 | 0.06% |
|
| 2023/12/11 | 35 | 182.81 | 17 | 180.50 | 178.50 | 18 | 14,695 | 0.12% |
|
| 2023/12/08 | 5 | 177.00 | 7.1 | 176.02 | 177.50 | -2.1 | 14,104 | -0.01% |
|
| 2023/12/07 | 0 | 172.00 | 2.1 | 172.00 | 172.00 | -2.1 | 13,825 | -0.01% |
|
| 2023/12/06 | 4 | 171.50 | 5 | 172.70 | 172.00 | -1 | 13,774 | -0.01% |
|
| 2023/12/05 | 1 | 168.00 | 2 | 172.00 | 174.50 | -1 | 13,622 | -0.01% |
|
| 2023/12/04 | 6 | 173.24 | 17.7 | 172.14 | 170.50 | -11.6 | 13,532 | -0.09% |
|
| 2023/12/01 | 1 | 169.51 | 0.6 | 171.80 | 171.00 | 0.4 | 13,401 | 0.00% |
|
| 2023/11/30 | 8 | 172.63 | 7.8 | 173.06 | 174.00 | 0.2 | 13,284 | 0.00% |
|
| 2023/11/29 | 19 | 162.37 | 9 | 167.83 | 167.00 | 10 | 13,092 | 0.08% |
|
| 2023/11/28 | 2 | 159.49 | 0 | 0.00 | 158.00 | 2 | 12,814 | 0.02% |
|
| 2023/11/27 | 5 | 158.81 | 0 | 160.50 | 158.50 | 5 | 12,786 | 0.04% |
|
| 2023/11/24 | 1 | 162.01 | 2 | 162.50 | 161.00 | -1 | 12,997 | -0.01% |
|
| 2023/11/22 | 3 | 166.33 | 0 | 0.00 | 165.50 | 3 | 13,298 | 0.02% |
|
| 2023/11/21 | 5 | 167.80 | 7 | 169.57 | 170.00 | -2 | 13,415 | -0.01% |
|
| 2023/11/17 | 3 | 161.50 | 1.1 | 163.95 | 160.00 | 1.9 | 13,757 | 0.01% |
|
| 2023/11/15 | 1 | 174.50 | 2 | 172.00 | 171.00 | -1 | 13,951 | -0.01% |
|
| 2023/11/14 | 0 | 175.50 | 2 | 175.75 | 176.50 | -2 | 13,895 | -0.01% |
|
| 2023/11/10 | 1 | 169.00 | 0 | 0.00 | 172.00 | 1 | 13,881 | 0.01% |
|
| 2023/11/09 | 0.1 | 180.50 | 0 | 0.00 | 181.50 | 0.1 | 13,838 | 0.00% |
|
| 2023/11/08 | 1 | 183.50 | 1 | 185.00 | 185.00 | 0 | 13,719 | 0.00% |
|
| 2023/11/07 | 0 | 177.50 | 1 | 176.50 | 178.00 | -1 | 13,695 | -0.01% |
|
| 2023/11/06 | 0 | 175.00 | 2 | 175.50 | 176.00 | -2 | 13,672 | -0.01% |
|
| 2023/11/03 | 0 | 172.50 | 0 | 172.50 | 168.50 | 0 | 13,643 | 0.00% |
|
| 2023/11/02 | 0 | 168.00 | 0 | 168.00 | 168.00 | 0 | 13,617 | 0.00% |
|
| 2023/11/01 | 0 | 162.00 | 0 | 162.00 | 166.00 | 0 | 13,635 | 0.00% |
|
| 2023/10/31 | 5 | 157.60 | 4 | 156.25 | 153.50 | 1 | 13,517 | 0.01% |
|
| 2023/10/30 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 13,589 | 0.01% |
|
| 2023/10/27 | 2 | 153.50 | 4 | 156.38 | 156.00 | -2 | 13,992 | -0.01% |
|
| 2023/10/26 | 2 | 151.00 | 5 | 155.70 | 152.50 | -3 | 14,340 | -0.02% |
|
| 2023/10/25 | 9 | 154.11 | 6 | 154.17 | 152.50 | 3 | 14,533 | 0.02% |
|
| 2023/10/24 | 21 | 158.95 | 21 | 159.05 | 158.00 | 0 | 14,860 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 153.00 | 154.00 | -1 | 14,338 | -0.01% |
|
| 2023/10/20 | 1 | 150.50 | 1 | 151.96 | 152.50 | 0 | 14,326 | 0.00% |
|
| 2023/10/19 | 4 | 156.75 | 4 | 156.38 | 155.50 | 0 | 14,217 | 0.00% |
|
| 2023/10/18 | 4 | 150.63 | 4 | 150.75 | 156.00 | 0 | 13,995 | 0.00% |
|
| 2023/10/17 | 5 | 160.71 | 7 | 157.71 | 152.50 | -2 | 13,801 | -0.01% |
|
| 2023/10/16 | 4 | 154.63 | 5.3 | 156.85 | 156.50 | -1.3 | 13,476 | -0.01% |
|
| 2023/10/13 | 11 | 156.23 | 14 | 157.00 | 151.50 | -3 | 13,271 | -0.02% |
|
| 2023/10/12 | 0 | 0.00 | 8 | 147.56 | 153.00 | -8 | 12,622 | -0.06% |
|
| 2023/10/11 | 3 | 138.33 | 3 | 141.16 | 139.50 | 0 | 12,368 | 0.00% |
|
| 2023/10/06 | 2 | 139.50 | 1 | 141.00 | 138.50 | 1 | 12,263 | 0.01% |
|
| 2023/10/05 | 2 | 138.75 | 1 | 140.50 | 138.50 | 1 | 12,195 | 0.01% |
|
| 2023/10/04 | 3 | 140.33 | 5 | 139.60 | 141.50 | -2 | 12,040 | -0.02% |
|
| 2023/10/03 | 6 | 139.09 | 6 | 137.08 | 137.00 | 0 | 12,275 | 0.00% |
|
| 2023/10/02 | 13 | 140.62 | 7 | 138.36 | 138.00 | 6 | 12,863 | 0.05% |
|
| 2023/09/28 | 6 | 144.83 | 4 | 144.00 | 143.00 | 2 | 13,267 | 0.01% |
|
| 2023/09/27 | 5 | 145.10 | 14 | 142.43 | 144.00 | -9 | 13,517 | -0.07% |
|
| 2023/09/26 | 7 | 134.86 | 12 | 135.38 | 134.50 | -5 | 13,603 | -0.04% |
|
| 2023/09/25 | 11 | 130.55 | 8 | 130.25 | 133.00 | 3 | 13,526 | 0.02% |
|
| 2023/09/22 | 5 | 127.90 | 3 | 129.67 | 133.00 | 2 | 13,849 | 0.01% |
|
| 2023/09/21 | 6 | 125.25 | 15 | 123.90 | 125.50 | -9 | 14,184 | -0.06% |
|
| 2023/09/20 | 1 | 129.00 | 4 | 130.25 | 131.00 | -3 | 14,044 | -0.02% |
|
| 2023/09/19 | 24.1 | 133.90 | 4 | 134.13 | 128.00 | 20.1 | 13,901 | 0.14% |
|
| 2023/09/18 | 8.2 | 147.33 | 2 | 148.00 | 142.00 | 6.2 | 13,496 | 0.05% |
|
| 2023/09/15 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 13,461 | 0.01% |
|
| 2023/09/14 | 6 | 177.08 | 10 | 177.70 | 175.00 | -4 | 13,913 | -0.03% |
|
| 2023/09/13 | 1 | 171.50 | 3 | 171.50 | 175.00 | -2 | 13,586 | -0.01% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 167.50 | 168.00 | -4 | 14,773 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 166.50 | 168.00 | -1 | 16,634 | -0.01% |
|
| 2023/08/30 | 14 | 158.00 | 12 | 156.84 | 157.00 | 2 | 18,058 | 0.01% |
|
| 2023/08/29 | 3 | 158.00 | 8 | 159.19 | 160.00 | -5 | 18,805 | -0.03% |
|
| 2023/08/28 | 7 | 150.07 | 7 | 149.29 | 150.00 | 0 | 19,221 | 0.00% |
|
| 2023/08/25 | 12 | 161.63 | 4 | 163.63 | 157.00 | 8 | 19,358 | 0.04% |
|
| 2023/08/24 | 33 | 168.48 | 28 | 168.91 | 174.00 | 5 | 19,910 | 0.03% |
|
| 2023/08/23 | 8 | 165.44 | 7 | 165.86 | 166.00 | 1 | 20,112 | 0.01% |
|
| 2023/08/22 | 4 | 167.63 | 3.3 | 170.83 | 160.00 | 0.7 | 20,234 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 157.50 | 158.50 | -1 | 20,242 | 0.00% |
|
| 2023/08/10 | 0.1 | 133.50 | 0 | 0.00 | 133.50 | 0.1 | 20,358 | 0.00% |
|
| 2023/08/08 | 1 | 153.50 | 0 | 0.00 | 148.00 | 1 | 20,561 | 0.00% |
|
| 2023/08/04 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 20,914 | 0.00% |
|
| 2023/08/02 | 2.2 | 163.64 | 2 | 167.50 | 155.00 | 0.2 | 21,105 | 0.00% |
|
| 2023/08/01 | 19 | 177.95 | 18 | 175.44 | 172.00 | 1 | 20,906 | 0.00% |
|
| 2023/07/31 | 16.1 | 201.29 | 10.1 | 184.25 | 179.00 | 6 | 20,525 | 0.03% |
|
| 2023/07/28 | 13 | 190.69 | 17 | 191.63 | 198.50 | -4 | 20,047 | -0.02% |
|
| 2023/07/27 | 11 | 184.45 | 11 | 185.59 | 180.50 | 0 | 19,880 | 0.00% |
|
| 2023/07/26 | 2 | 177.50 | 2 | 179.75 | 179.00 | 0 | 19,433 | 0.00% |
|
| 2023/07/25 | 1 | 193.00 | 0 | 0.00 | 177.00 | 1 | 19,656 | 0.01% |
|
| 2023/07/24 | 1 | 175.00 | 1 | 183.50 | 187.00 | 0 | 19,780 | 0.00% |
|
| 2023/07/20 | 0.1 | 164.05 | 0 | 0.00 | 169.50 | 0.1 | 20,169 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 153.00 | 154.50 | -1 | 20,258 | 0.00% |
|
| 2023/07/18 | 1 | 151.71 | 0 | 0.00 | 151.50 | 1 | 20,636 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 169.51 | 171.00 | -3 | 21,644 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 158.50 | 155.50 | -1 | 21,909 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 143.00 | 140.00 | -1 | 22,120 | 0.00% |
|
| 2023/07/10 | 15 | 146.10 | 20 | 141.93 | 135.50 | -5 | 22,570 | -0.02% |
|
| 2023/07/07 | 9 | 133.73 | 11.1 | 134.92 | 139.50 | -2 | 22,534 | -0.01% |
|
| 2023/07/06 | 12.1 | 128.77 | 11 | 129.68 | 127.00 | 1.1 | 22,047 | 0.00% |
|
| 2023/07/05 | 7 | 126.93 | 6 | 127.00 | 125.50 | 1 | 21,434 | 0.00% |
|
| 2023/07/04 | 3 | 118.33 | 4 | 121.75 | 125.50 | -1 | 21,112 | 0.00% |
|
| 2023/07/03 | 1 | 106.00 | 4.3 | 110.26 | 114.50 | -3.3 | 20,806 | -0.02% |
|
| 2023/06/30 | 11 | 102.86 | 13.3 | 100.89 | 104.50 | -2.3 | 20,712 | -0.01% |
|
| 2023/06/29 | 38 | 98.47 | 28 | 98.42 | 98.70 | 10 | 20,341 | 0.05% |
|
| 2023/06/28 | 0 | 0.00 | 0.5 | 97.90 | 97.90 | -0.5 | 19,893 | 0.00% |
|
| 2023/06/27 | 3 | 88.33 | 3 | 89.70 | 89.00 | 0 | 20,094 | 0.00% |
|
| 2023/06/26 | 3 | 89.00 | 3 | 89.93 | 90.10 | 0 | 19,866 | 0.00% |
|
| 2023/06/21 | 6 | 90.18 | 4 | 91.13 | 92.20 | 2 | 19,708 | 0.01% |
|
| 2023/06/20 | 6 | 89.63 | 4 | 87.75 | 88.60 | 2 | 19,208 | 0.01% |
|
| 2023/06/19 | 4 | 89.78 | 3 | 90.40 | 90.70 | 1 | 18,768 | 0.01% |
|
| 2023/06/16 | 24 | 87.26 | 26 | 88.77 | 92.10 | -2 | 18,565 | -0.01% |
|
| 2023/06/15 | 7 | 84.83 | 16 | 82.76 | 84.80 | -9 | 18,196 | -0.05% |
|
| 2023/06/14 | 13 | 80.96 | 16 | 81.86 | 84.30 | -3 | 18,049 | -0.02% |
|
| 2023/06/13 | 17 | 80.08 | 21 | 81.09 | 79.40 | -4 | 17,765 | -0.02% |
|
| 2023/06/12 | 13 | 77.18 | 5.1 | 76.10 | 76.50 | 7.9 | 17,286 | 0.05% |
|
| 2023/06/09 | 11 | 71.78 | 12 | 73.87 | 76.40 | -1 | 16,832 | -0.01% |
|
| 2023/06/08 | 7 | 70.54 | 6 | 68.82 | 69.50 | 1 | 16,464 | 0.01% |
|
| 2023/06/07 | 5 | 69.28 | 20 | 68.68 | 70.40 | -15 | 16,277 | -0.09% |
|
| 2023/06/06 | 3 | 64.70 | 3.1 | 65.35 | 65.50 | -0.1 | 15,799 | 0.00% |
|
| 2023/06/05 | 45.1 | 66.44 | 43 | 65.48 | 65.00 | 2.1 | 15,654 | 0.01% |
|
| 2023/06/02 | 18 | 64.16 | 13 | 64.71 | 64.00 | 5 | 15,416 | 0.03% |
|
| 2023/06/01 | 4 | 61.08 | 17.1 | 60.20 | 63.30 | -13.1 | 14,530 | -0.09% |
|
| 2023/05/31 | 6 | 58.33 | 0 | 0.00 | 57.60 | 6 | 13,933 | 0.04% |
|
| 2023/05/30 | 23 | 57.93 | 24.1 | 58.08 | 57.40 | -1.1 | 13,599 | -0.01% |
|
| 2023/05/29 | 6 | 54.50 | 13 | 55.56 | 56.50 | -7 | 12,844 | -0.05% |
|
| 2023/05/26 | 3 | 51.50 | 17.1 | 51.57 | 51.40 | -14.1 | 12,316 | -0.11% |
|
| 2023/05/25 | 1 | 47.20 | 1 | 47.70 | 47.05 | 0 | 12,146 | 0.00% |
|
| 2023/05/24 | 9 | 47.99 | 7 | 47.89 | 47.65 | 2 | 12,510 | 0.02% |
|
| 2023/05/23 | 7.1 | 47.45 | 6 | 47.88 | 47.65 | 1.1 | 12,804 | 0.01% |
|
| 2023/05/22 | 10 | 46.01 | 13 | 46.94 | 46.40 | -3 | 13,170 | -0.02% |
|
| 2023/05/19 | 3.1 | 46.82 | 3 | 46.97 | 46.70 | 0.1 | 13,280 | 0.00% |
|
| 2023/05/18 | 3 | 45.18 | 2 | 45.20 | 45.20 | 1 | 13,342 | 0.01% |
|
| 2023/05/17 | 2 | 44.23 | 2 | 44.33 | 44.85 | 0 | 13,401 | 0.00% |
|
| 2023/05/16 | 2 | 44.00 | 1 | 44.25 | 43.90 | 1 | 13,521 | 0.01% |
|
| 2023/05/12 | 1 | 45.15 | 0 | 0.00 | 44.70 | 1 | 14,432 | 0.01% |
|
| 2023/05/11 | 3.1 | 46.09 | 14.1 | 45.67 | 45.10 | -11 | 14,491 | -0.08% |
|
| 2023/05/10 | 18 | 47.56 | 9 | 47.64 | 47.50 | 9 | 14,739 | 0.06% |
|
| 2023/05/09 | 12 | 51.73 | 15 | 52.37 | 50.10 | -3 | 14,593 | -0.02% |
|
| 2023/05/08 | 6 | 52.48 | 6 | 52.30 | 52.30 | 0 | 14,584 | 0.00% |
|
| 2023/05/05 | 10 | 51.50 | 22.2 | 52.45 | 51.10 | -12.2 | 14,625 | -0.08% |
|
| 2023/05/04 | 13 | 52.99 | 4 | 53.10 | 52.70 | 9 | 14,834 | 0.06% |
|
| 2023/05/03 | 7.1 | 52.23 | 3 | 52.23 | 52.70 | 4.1 | 14,940 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 51.67 | 52.00 | -3 | 15,255 | -0.02% |
|
| 2023/04/28 | 10 | 50.80 | 11 | 50.54 | 50.80 | -1 | 15,519 | -0.01% |
|
| 2023/04/27 | 7 | 49.08 | 0 | 0.00 | 49.30 | 7 | 15,715 | 0.04% |
|
| 2023/04/26 | 13 | 49.22 | 1 | 49.10 | 49.10 | 12 | 15,602 | 0.08% |
|
| 2023/04/25 | 6 | 48.76 | 1 | 47.49 | 47.55 | 5 | 15,561 | 0.03% |
|
| 2023/04/24 | 1 | 51.50 | 0 | 0.00 | 50.80 | 1 | 15,651 | 0.01% |
|
| 2023/04/21 | 10.1 | 54.50 | 14 | 54.51 | 51.00 | -3.9 | 16,233 | -0.02% |
|
| 2023/04/20 | 23.1 | 59.16 | 28 | 57.20 | 56.10 | -4.9 | 15,952 | -0.03% |
|
| 2023/04/19 | 52 | 61.28 | 45 | 62.03 | 60.00 | 7 | 15,709 | 0.04% |
|
| 2023/04/18 | 1.1 | 58.71 | 4 | 56.10 | 59.20 | -3 | 14,989 | -0.02% |
|
| 2023/04/17 | 8 | 54.18 | 6 | 54.25 | 53.90 | 2 | 14,833 | 0.01% |
|
| 2023/04/14 | 7.1 | 53.34 | 24 | 53.12 | 52.70 | -16.9 | 14,809 | -0.11% |
|
| 2023/04/13 | 7 | 54.10 | 10.1 | 54.02 | 53.10 | -3.1 | 14,713 | -0.02% |
|
| 2023/04/12 | 26 | 52.80 | 17 | 53.60 | 52.50 | 9 | 14,240 | 0.06% |
|
| 2023/04/11 | 12 | 52.53 | 8 | 52.23 | 52.20 | 4 | 13,914 | 0.03% |
|
| 2023/04/10 | 2 | 50.50 | 1 | 51.00 | 51.40 | 1 | 13,711 | 0.01% |
|
| 2023/04/07 | 4 | 51.15 | 12 | 50.71 | 50.80 | -8 | 13,678 | -0.06% |
|
| 2023/04/06 | 22 | 52.78 | 2 | 52.45 | 51.90 | 20 | 13,603 | 0.15% |
|
| 2023/03/31 | 5.1 | 52.09 | 6 | 51.67 | 51.50 | -0.9 | 13,485 | -0.01% |
|
| 2023/03/30 | 4 | 50.75 | 1 | 51.50 | 50.70 | 3 | 13,582 | 0.02% |
|
| 2023/03/29 | 15 | 50.53 | 2 | 50.08 | 51.10 | 13 | 13,391 | 0.10% |
|
| 2023/03/28 | 1.1 | 49.63 | 4 | 50.70 | 48.50 | -2.9 | 13,112 | -0.02% |
|
| 2023/03/27 | 1 | 48.15 | 2 | 48.45 | 48.05 | -1 | 12,701 | -0.01% |
|
| 2023/03/24 | 1 | 47.20 | 2 | 47.43 | 47.50 | -1 | 12,630 | -0.01% |
|
| 2023/03/21 | 7 | 46.42 | 7 | 45.25 | 45.45 | 0 | 12,623 | 0.00% |
|
| 2023/03/20 | 8 | 44.28 | 11 | 44.70 | 45.80 | -3 | 12,591 | -0.02% |
|
| 2023/03/17 | 5 | 43.01 | 3 | 43.38 | 43.10 | 2 | 12,405 | 0.02% |
|
| 2023/03/16 | 1 | 44.10 | 1 | 44.25 | 44.15 | 0 | 12,317 | 0.00% |
|
| 2023/03/15 | 1 | 46.60 | 0 | 0.00 | 46.55 | 1 | 12,378 | 0.01% |
|
| 2023/03/13 | 6 | 47.08 | 3.1 | 47.51 | 47.10 | 2.9 | 12,889 | 0.02% |
|
| 2023/03/10 | 5 | 48.74 | 0 | 0.00 | 48.20 | 5 | 14,009 | 0.04% |
|
| 2023/03/09 | 4 | 51.23 | 4.1 | 51.90 | 50.60 | -0.1 | 14,839 | 0.00% |
|
| 2023/03/08 | 0 | 51.00 | 7 | 51.50 | 51.80 | -7 | 15,272 | -0.05% |
|
| 2023/03/07 | 8 | 50.86 | 2 | 50.90 | 50.90 | 6 | 15,925 | 0.04% |
|
| 2023/03/06 | 2 | 49.10 | 7 | 49.15 | 49.10 | -5 | 15,791 | -0.03% |
|
| 2023/03/03 | 4 | 48.34 | 9 | 48.64 | 48.25 | -5 | 15,673 | -0.03% |
|
| 2023/03/02 | 9 | 48.02 | 5 | 48.27 | 48.20 | 4 | 15,631 | 0.03% |
|
| 2023/03/01 | 3 | 47.92 | 3 | 47.95 | 47.35 | 0 | 15,591 | 0.00% |
|
| 2023/02/24 | 3 | 48.10 | 2 | 48.43 | 47.60 | 1 | 15,639 | 0.01% |
|
| 2023/02/23 | 6 | 48.01 | 6 | 47.77 | 48.00 | 0 | 15,656 | 0.00% |
|
| 2023/02/22 | 14.1 | 49.18 | 3 | 50.37 | 48.70 | 11.1 | 15,445 | 0.07% |
|
| 2023/02/21 | 8 | 54.85 | 16 | 54.33 | 54.10 | -8 | 15,113 | -0.05% |
|
| 2023/02/20 | 16 | 53.49 | 24 | 53.53 | 55.00 | -8 | 14,783 | -0.05% |
|
| 2023/02/17 | 2 | 51.30 | 2 | 51.25 | 51.30 | 0 | 14,276 | 0.00% |
|
| 2023/02/16 | 7 | 51.67 | 10 | 52.00 | 52.20 | -3 | 14,087 | -0.02% |
|
| 2023/02/15 | 11 | 50.99 | 0 | 0.00 | 50.40 | 11 | 13,916 | 0.08% |
|
| 2023/02/14 | 2 | 50.85 | 44 | 50.20 | 49.70 | -42 | 13,857 | -0.30% |
|
| 2023/02/13 | 14 | 51.61 | 2 | 51.20 | 50.70 | 12 | 13,710 | 0.09% |
|
| 2023/02/10 | 60 | 51.65 | 30 | 52.59 | 51.50 | 30 | 13,452 | 0.22% |
|
| 2023/02/09 | 8 | 49.57 | 13 | 49.68 | 50.70 | -5 | 12,702 | -0.04% |
|
| 2023/02/08 | 14.1 | 50.84 | 5 | 51.08 | 49.10 | 9.1 | 12,586 | 0.07% |
|
| 2023/02/07 | 1 | 48.75 | 1 | 49.30 | 49.40 | 0 | 12,211 | 0.00% |
|
| 2023/02/06 | 1 | 49.25 | 2 | 47.95 | 48.55 | -1 | 12,110 | -0.01% |
|
| 2023/02/03 | 2 | 48.15 | 1 | 48.00 | 47.65 | 1 | 11,964 | 0.01% |
|
| 2023/02/02 | 5 | 49.50 | 16 | 49.88 | 49.60 | -11 | 11,797 | -0.09% |
|
| 2023/02/01 | 2 | 49.10 | 0 | 0.00 | 48.40 | 2 | 11,384 | 0.02% |
|
| 2023/01/31 | 2 | 48.15 | 5 | 49.06 | 49.40 | -3 | 11,123 | -0.03% |
|
| 2023/01/30 | 1 | 48.00 | 6 | 46.48 | 48.85 | -5 | 10,565 | -0.05% |
|
| 2023/01/17 | 44 | 43.50 | 44 | 43.77 | 44.45 | 0 | 10,143 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 42.20 | 42.10 | -2 | 9,662 | -0.02% |
|
| 2023/01/13 | 3 | 41.87 | 2 | 42.53 | 42.00 | 1 | 9,590 | 0.01% |
|
| 2023/01/12 | 7 | 42.24 | 4.1 | 41.88 | 42.50 | 2.9 | 9,425 | 0.03% |
|
| 2023/01/11 | 16 | 43.73 | 23 | 43.82 | 42.30 | -7 | 9,065 | -0.08% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 44.76 | 44.85 | -4 | 8,348 | -0.05% |
|
| 2023/01/09 | 1 | 40.55 | 1 | 40.10 | 40.80 | 0 | 8,206 | 0.00% |
|
| 2023/01/05 | 8 | 40.53 | 5 | 39.60 | 39.60 | 3 | 8,046 | 0.04% |
|
| 2023/01/04 | 13 | 41.57 | 1 | 41.65 | 41.65 | 12 | 7,904 | 0.15% |
|
| 2023/01/03 | 0 | 0.00 | 0.2 | 41.51 | 41.60 | -0.2 | 7,805 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 39.95 | 39.80 | -4 | 7,719 | -0.05% |
|
| 2022/12/28 | 3 | 40.55 | 0 | 0.00 | 40.70 | 3 | 7,677 | 0.04% |
|
| 2022/12/26 | 1 | 41.50 | 0 | 0.00 | 42.25 | 1 | 7,521 | 0.01% |
|
| 2022/12/22 | 15 | 43.50 | 0 | 0.00 | 43.10 | 15 | 7,244 | 0.21% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 49.00 | 49.50 | -1 | 7,022 | -0.01% |
|
| 2022/12/15 | 1 | 54.00 | 3 | 53.30 | 54.00 | -2 | 7,117 | -0.03% |
|
| 2022/12/14 | 3 | 54.10 | 3 | 54.10 | 54.70 | 0 | 7,095 | 0.00% |
|
| 2022/12/13 | 6 | 51.70 | 10 | 51.50 | 51.70 | -4 | 7,041 | -0.06% |
|
| 2022/12/12 | 1 | 51.00 | 0 | 0.00 | 52.00 | 1 | 7,009 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 49.25 | 50.50 | -1 | 7,085 | -0.01% |
|
| 2022/12/07 | 1.1 | 50.22 | 0 | 0.00 | 49.20 | 1.1 | 7,066 | 0.02% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 6,959 | -0.01% |
|
| 2022/12/05 | 1 | 52.50 | 2 | 52.50 | 53.00 | -1 | 6,922 | -0.01% |
|
| 2022/12/02 | 5 | 51.86 | 9.1 | 52.07 | 51.20 | -4.1 | 6,501 | -0.06% |
|
| 2022/12/01 | 4 | 48.95 | 11.1 | 48.59 | 51.30 | -7.1 | 5,283 | -0.13% |
|
| 2022/11/30 | 17 | 44.36 | 17.1 | 44.45 | 46.65 | -0.1 | 4,347 | 0.00% |
|
| 2022/11/29 | 23.1 | 39.73 | 26.2 | 39.90 | 42.45 | -3.1 | 3,858 | -0.08% |
|
| 2022/11/28 | 2 | 37.63 | 3 | 38.02 | 38.60 | -1 | 3,050 | -0.03% |
|
| 2022/11/25 | 2 | 35.50 | 5 | 35.50 | 35.10 | -3 | 2,937 | -0.10% |
|
| 2022/11/24 | 5 | 35.75 | 1 | 36.35 | 35.60 | 4 | 2,940 | 0.14% |
|
| 2022/11/23 | 11 | 36.02 | 1 | 35.90 | 36.25 | 10 | 2,940 | 0.34% |
|
| 2022/11/22 | 18.2 | 36.66 | 5 | 36.00 | 36.00 | 13.2 | 2,943 | 0.45% |
|
| 2022/11/21 | 7 | 36.89 | 1 | 37.10 | 36.80 | 6 | 2,890 | 0.21% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 34.50 | 35.95 | -2 | 2,836 | -0.07% |
|
| 2022/11/17 | 5 | 33.95 | 17 | 33.96 | 34.35 | -12 | 2,771 | -0.43% |
|
| 2022/11/16 | 13 | 32.90 | 0 | 0.00 | 32.25 | 13 | 2,732 | 0.48% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 34.30 | 33.25 | -2 | 2,760 | -0.07% |
|
| 2022/11/14 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 2,867 | 0.07% |
|
| 2022/11/11 | 1 | 35.25 | 2 | 36.05 | 33.90 | -1 | 2,893 | -0.03% |
|
| 2022/11/10 | 5 | 34.60 | 3 | 34.80 | 34.30 | 2 | 2,877 | 0.07% |
|
| 2022/11/08 | 1 | 33.85 | 2 | 34.73 | 33.90 | -1 | 2,922 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 33.60 | 33.35 | -1 | 2,959 | -0.03% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 33.35 | 32.55 | -2 | 3,025 | -0.07% |
|
| 2022/11/03 | 1 | 30.70 | 0 | 0.00 | 32.15 | 1 | 3,096 | 0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 31.30 | 31.60 | -1 | 3,204 | -0.03% |
|
| 2022/11/01 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 3,324 | 0.03% |
|
| 2022/10/31 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 3,344 | 0.03% |
|
| 2022/10/26 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 3,447 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 3,513 | -0.03% |
|
| 2022/10/19 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 3,641 | 0.03% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 32.10 | 32.40 | -1 | 3,742 | -0.03% |
|
| 2022/10/14 | 1 | 31.65 | 0 | 0.00 | 31.45 | 1 | 3,761 | 0.03% |
|
| 2022/10/11 | 1 | 33.85 | 0 | 0.00 | 33.00 | 1 | 3,802 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 36.00 | 36.00 | 0 | 3,851 | 0.00% |
|
| 2022/10/05 | 1 | 35.35 | 1 | 36.20 | 36.00 | 0 | 4,061 | 0.00% |
|
| 2022/10/04 | 1 | 33.85 | 3 | 34.60 | 34.85 | -2 | 4,130 | -0.05% |
|
| 2022/09/30 | 0 | 0.00 | 6 | 33.85 | 34.10 | -6 | 4,300 | -0.14% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 34.15 | 33.55 | -1 | 4,352 | -0.02% |
|
| 2022/09/28 | 6 | 35.58 | 0 | 0.00 | 33.55 | 6 | 4,408 | 0.14% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 4,521 | -0.02% |
|
| 2022/09/26 | 1 | 36.00 | 1 | 35.60 | 35.90 | 0 | 4,622 | 0.00% |
|
| 2022/09/23 | 3 | 38.55 | 1 | 40.85 | 37.55 | 2 | 4,669 | 0.04% |
|
| 2022/09/22 | 2 | 38.65 | 4 | 39.25 | 40.20 | -2 | 4,665 | -0.04% |
|
| 2022/09/21 | 2 | 38.70 | 0.1 | 38.47 | 38.85 | 1.9 | 4,648 | 0.04% |
|
| 2022/09/15 | 3 | 39.63 | 3 | 39.33 | 39.90 | 0 | 4,487 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 6 | 38.23 | 38.70 | -6 | 4,368 | -0.14% |
|
| 2022/09/13 | 1 | 38.65 | 3 | 38.85 | 38.25 | -2 | 4,320 | -0.05% |
|
| 2022/09/12 | 3 | 37.68 | 10 | 38.01 | 39.00 | -7 | 4,261 | -0.16% |
|
| 2022/09/08 | 2 | 36.83 | 0 | 0.00 | 36.45 | 2 | 4,179 | 0.05% |
|
| 2022/09/07 | 2 | 33.80 | 0 | 0.00 | 34.10 | 2 | 4,083 | 0.05% |
|
| 2022/09/05 | 5 | 35.93 | 0 | 0.00 | 34.60 | 5 | 4,000 | 0.12% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 38.60 | 37.90 | -3 | 3,869 | -0.08% |
|
| 2022/09/01 | 6 | 37.43 | 4 | 38.25 | 37.65 | 2 | 3,844 | 0.05% |
|
| 2022/08/31 | 4 | 38.70 | 10 | 39.13 | 39.00 | -6 | 3,813 | -0.16% |
|
| 2022/08/30 | 6 | 38.28 | 2.1 | 38.96 | 38.80 | 3.9 | 3,784 | 0.10% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 3,757 | -0.03% |
|
| 2022/08/26 | 1 | 39.10 | 2 | 39.85 | 39.35 | -1 | 3,727 | -0.03% |
|
| 2022/08/25 | 2 | 40.88 | 0 | 0.00 | 41.15 | 2 | 3,665 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 3,583 | -0.03% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 38.23 | 38.85 | -2 | 3,557 | -0.06% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 39.50 | 39.05 | -1 | 3,516 | -0.03% |
|
| 2022/08/19 | 2 | 39.40 | 0.1 | 39.24 | 39.90 | 1.9 | 3,461 | 0.05% |
|
| 2022/08/18 | 0.1 | 36.80 | 0 | 0.00 | 37.65 | 0.1 | 3,335 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 37.45 | 37.55 | -2 | 3,289 | -0.06% |
|
| 2022/08/16 | 2.1 | 37.76 | 0 | 0.00 | 37.20 | 2.1 | 3,242 | 0.06% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 37.03 | 36.05 | -2 | 3,136 | -0.06% |
|
| 2022/08/11 | 3 | 35.92 | 4 | 36.41 | 36.05 | -1 | 3,052 | -0.03% |
|
| 2022/08/10 | 2.1 | 34.38 | 9 | 35.41 | 35.00 | -6.9 | 2,947 | -0.23% |
|
| 2022/08/09 | 7 | 33.16 | 2 | 33.48 | 35.05 | 5 | 2,803 | 0.18% |
|
| 2022/08/08 | 3 | 32.20 | 4 | 32.99 | 33.70 | -1 | 2,654 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 30.65 | 30.65 | -3 | 2,488 | -0.12% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 27.40 | 26.60 | -1 | 2,392 | -0.04% |
|
| 2022/08/01 | 1 | 28.95 | 2 | 28.95 | 29.00 | -1 | 2,309 | -0.04% |
|
| 2022/07/29 | 2 | 28.95 | 0 | 28.60 | 30.05 | 2 | 2,279 | 0.09% |
|
| 2022/07/27 | 1 | 28.80 | 0 | 0.00 | 29.15 | 1 | 2,179 | 0.05% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 29.70 | 29.45 | -2 | 2,130 | -0.09% |
|
| 2022/07/25 | 3 | 29.67 | 1 | 28.85 | 30.40 | 2 | 2,028 | 0.10% |
|
| 2022/07/21 | 0 | 0.00 | 90 | 26.97 | 28.10 | -90 | 1,903 | -4.73% |
|
| 2022/07/19 | 0 | 27.70 | 0 | 0.00 | 27.50 | 0 | 1,835 | 0.00% |
|
| 2022/07/18 | 0 | 26.60 | 0 | 0.00 | 28.00 | 0 | 1,802 | 0.00% |
|
| 2022/07/15 | 1 | 26.35 | 1 | 26.55 | 26.25 | 0 | 1,754 | 0.00% |
|
| 2022/07/13 | 1 | 28.60 | 7 | 28.41 | 29.50 | -6 | 1,568 | -0.38% |
|
| 2022/07/12 | 6 | 27.96 | 5 | 28.70 | 29.00 | 1 | 1,442 | 0.07% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 1,328 | -0.15% |
|
| 2022/07/08 | 2 | 27.63 | 1 | 27.60 | 27.00 | 1 | 1,262 | 0.08% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 25.10 | 25.85 | -1 | 1,126 | -0.09% |
|
| 2022/07/06 | 1 | 23.50 | 2 | 23.90 | 23.50 | -1 | 1,055 | -0.09% |
|
| 2022/07/05 | 2 | 25.10 | 2 | 26.00 | 25.85 | 0 | 972 | 0.00% |
|
| 2022/07/04 | 3 | 23.48 | 0 | 0.00 | 25.85 | 3 | 808 | 0.37% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 22.33 | 23.50 | -5 | 680 | -0.73% |
|
| 2022/06/30 | 1 | 21.25 | 1 | 21.80 | 22.60 | 0 | 560 | 0.00% |
|
| 2022/05/17 | 2 | 19.35 | 2 | 19.45 | 19.45 | 0 | 316 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 275 | -0.36% |
|
| 2022/04/29 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 279 | 0.36% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 19.50 | 19.30 | 0 | 265 | -0.01% |
|
| 2022/04/21 | 0 | 0.00 | 0.2 | 19.26 | 19.40 | -0.2 | 260 | -0.06% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 18.53 | 18.80 | -2 | 227 | -0.88% |
|
| 2022/04/14 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 218 | 0.46% |
|
| 2022/04/12 | 0 | 18.00 | 0 | 0.00 | 18.10 | 0 | 239 | 0.00% |
|
| 2022/03/30 | 0 | 18.40 | 0 | 0.00 | 18.45 | 0 | 399 | 0.00% |
|
| 2022/03/29 | 0 | 18.05 | 0 | 0.00 | 18.15 | 0 | 392 | 0.00% |
|
| 2022/03/28 | 0 | 18.20 | 0 | 0.00 | 18.05 | 0 | 393 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 391 | -0.26% |
|
| 2022/03/17 | 0 | 17.90 | 0 | 0.00 | 17.80 | 0 | 396 | 0.00% |
|
| 2022/03/16 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 477 | 0.21% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 487 | -0.21% |
|
| 2022/03/14 | 1 | 17.95 | 1 | 17.90 | 17.85 | 0 | 492 | 0.00% |
|
| 2022/03/07 | 1 | 17.50 | 0 | 0.00 | 17.30 | 1 | 494 | 0.20% |
|
| 2022/03/04 | 0 | 17.80 | 1 | 17.90 | 17.80 | -1 | 496 | -0.20% |
|
| 2022/03/01 | 0 | 18.95 | 0 | 0.00 | 18.00 | 0 | 511 | 0.00% |
|
| 2022/02/25 | 0 | 17.30 | 0 | 0.00 | 17.25 | 0 | 511 | 0.01% |
|
| 2022/02/23 | 0 | 18.05 | 0 | 0.00 | 17.90 | 0 | 579 | 0.01% |
|
| 2022/02/22 | 0 | 18.05 | 0 | 0.00 | 18.00 | 0 | 584 | 0.00% |
|
| 2022/02/18 | 1 | 18.00 | 1 | 18.05 | 18.05 | 0 | 697 | 0.00% |
|
| 2022/01/20 | 0 | 18.15 | 0 | 0.00 | 18.20 | 0 | 770 | 0.00% |
|
| 2022/01/19 | 1 | 18.00 | 1 | 18.15 | 18.05 | 0 | 776 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 10 | 18.28 | 18.25 | -10 | 781 | -1.28% |
|
| 2022/01/11 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 782 | 0.13% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 781 | -0.13% |
|
| 2022/01/07 | 1 | 18.95 | 0 | 0.00 | 18.55 | 1 | 781 | 0.13% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 19.15 | 18.95 | -1 | 778 | -0.13% |
|
| 2022/01/05 | 1 | 19.30 | 10 | 18.85 | 18.85 | -9 | 774 | -1.16% |
|
| 2022/01/04 | 21 | 20.40 | 1 | 20.40 | 19.90 | 20 | 755 | 2.65% |
|
| 2022/01/03 | 1 | 20.10 | 0 | 0.00 | 19.85 | 1 | 717 | 0.14% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 19.55 | 19.85 | -3 | 664 | -0.45% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 18.83 | 18.80 | -2 | 594 | -0.34% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 597 | -0.17% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 599 | -0.17% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 605 | -0.17% |
|
| 2021/12/20 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 612 | 0.16% |
|
| 2021/12/17 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 617 | 0.16% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 18.48 | 18.65 | -3 | 616 | -0.49% |
|
| 2021/12/15 | 2 | 18.15 | 0 | 0.00 | 18.30 | 2 | 615 | 0.33% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 18.65 | 18.10 | -1 | 614 | -0.16% |
|
| 2021/12/13 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 616 | 0.16% |
|
| 2021/12/10 | 3 | 18.95 | 0 | 0.00 | 18.70 | 3 | 614 | 0.49% |
|
| 2021/12/09 | 1 | 19.15 | 2 | 19.45 | 19.60 | -1 | 532 | -0.19% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 19.35 | 19.15 | -1 | 521 | -0.19% |
|
| 2021/12/07 | 2 | 19.10 | 0 | 0.00 | 18.90 | 2 | 514 | 0.39% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 513 | -0.19% |
|
| 2021/11/29 | 1 | 17.60 | 1 | 17.95 | 18.05 | 0 | 524 | 0.00% |
|
| 2021/11/23 | 2 | 19.03 | 2 | 19.38 | 19.15 | 0 | 508 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 7 | 19.50 | 19.70 | -7 | 435 | -1.61% |
|
| 2021/11/17 | 2 | 19.75 | 3 | 20.30 | 19.95 | -1 | 408 | -0.24% |
|
| 2021/11/16 | 5 | 19.10 | 9 | 18.65 | 19.60 | -4 | 318 | -1.25% |
|
| 2021/11/15 | 2.1 | 17.85 | 0 | 0.00 | 17.85 | 2.1 | 261 | 0.79% |
|
| 2021/11/12 | 10 | 17.90 | 3 | 18.10 | 17.80 | 7 | 261 | 2.69% |
|
| 2021/11/09 | 3 | 17.60 | 3 | 17.87 | 17.55 | 0 | 265 | 0.00% |
|
| 2021/11/04 | 3 | 17.55 | 0 | 0.00 | 17.55 | 3 | 267 | 1.12% |
|
| 2021/11/01 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 276 | 0.72% |
|
| 2021/10/29 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 287 | 0.35% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 16.80 | 16.75 | 0 | 378 | 0.00% |
|
| 2021/10/01 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 652 | 0.15% |
|
| 2021/09/29 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 661 | 0.15% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 668 | -0.15% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 688 | -0.15% |
|
| 2021/09/07 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 768 | 0.13% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 764 | -0.13% |
|
| 2021/08/30 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 768 | 0.13% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 18.70 | 18.55 | -1 | 903 | -0.11% |
|
| 2021/08/19 | 1 | 18.00 | 0 | 0.00 | 17.55 | 1 | 920 | 0.11% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 17.98 | 17.90 | -3 | 955 | -0.31% |
|
| 2021/08/06 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 997 | 0.10% |
|
| 2021/08/03 | 0 | 0.00 | 7 | 19.94 | 20.05 | -7 | 1,060 | -0.66% |
|
| 2021/07/30 | 2 | 19.35 | 0 | 0.00 | 19.10 | 2 | 1,002 | 0.20% |
|
| 2021/07/28 | 7 | 19.37 | 0 | 0.00 | 19.30 | 7 | 1,014 | 0.69% |
|
| 2021/07/27 | 1 | 20.75 | 0 | 0.00 | 20.30 | 1 | 1,021 | 0.10% |
|
| 2021/07/26 | 7 | 21.09 | 7 | 21.11 | 21.05 | 0 | 1,021 | 0.00% |
|
| 2021/07/23 | 2.2 | 20.23 | 7 | 20.36 | 20.35 | -4.8 | 974 | -0.49% |
|
| 2021/07/22 | 2 | 19.60 | 3 | 19.82 | 19.65 | -1 | 960 | -0.10% |
|
| 2021/07/21 | 2 | 19.05 | 20 | 19.30 | 19.05 | -18 | 1,086 | -1.66% |
|
| 2021/07/20 | 3 | 19.42 | 0 | 0.00 | 19.25 | 3 | 1,088 | 0.28% |
|
| 2021/07/19 | 3 | 19.80 | 8 | 19.85 | 19.90 | -5 | 1,138 | -0.44% |
|
| 2021/07/16 | 8 | 19.55 | 9 | 19.77 | 19.55 | -1 | 1,156 | -0.09% |
|
| 2021/07/15 | 4 | 19.68 | 0 | 0.00 | 19.40 | 4 | 1,237 | 0.32% |
|
| 2021/07/14 | 4 | 19.35 | 5 | 19.68 | 19.50 | -1 | 1,241 | -0.08% |
|
| 2021/07/13 | 1 | 19.25 | 3 | 19.62 | 19.40 | -2 | 1,227 | -0.16% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 19.05 | 18.90 | -2 | 1,227 | -0.16% |
|
| 2021/07/09 | 4 | 18.75 | 2 | 18.85 | 18.75 | 2 | 1,253 | 0.16% |
|
| 2021/07/08 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 1,271 | 0.16% |
|
| 2021/07/07 | 4 | 19.00 | 0 | 0.00 | 19.00 | 4 | 1,293 | 0.31% |
|
| 2021/07/06 | 3 | 19.42 | 1 | 19.85 | 19.35 | 2 | 1,328 | 0.15% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 19.53 | 19.45 | -3 | 1,418 | -0.21% |
|
| 2021/07/02 | 3 | 18.87 | 0 | 0.00 | 18.80 | 3 | 1,425 | 0.21% |
|
| 2021/07/01 | 5 | 18.97 | 1 | 18.95 | 18.85 | 4 | 1,437 | 0.28% |
|
| 2021/06/30 | 2 | 18.75 | 0 | 0.00 | 18.85 | 2 | 1,457 | 0.14% |
|
| 2021/06/29 | 5 | 18.85 | 0 | 0.00 | 18.75 | 5 | 1,577 | 0.32% |
|
| 2021/06/25 | 0 | 0.00 | 7 | 19.55 | 19.50 | -7 | 1,583 | -0.44% |
|
| 2021/06/24 | 1 | 19.65 | 1 | 20.10 | 19.55 | 0 | 1,595 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 19.10 | 19.00 | -10 | 1,605 | -0.62% |
|
| 2021/06/17 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 1,624 | 0.12% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 20.68 | 20.70 | -2 | 1,615 | -0.12% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 19.40 | 19.45 | -2 | 1,595 | -0.13% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 19.00 | 18.90 | -5 | 1,602 | -0.31% |
|
| 2021/06/10 | 5 | 19.00 | 0 | 0.00 | 19.05 | 5 | 1,605 | 0.31% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 1,660 | -0.06% |
|
| 2021/06/07 | 1 | 18.75 | 0 | 0.00 | 18.35 | 1 | 1,718 | 0.06% |
|
| 2021/06/04 | 1 | 19.00 | 34 | 18.90 | 18.75 | -33 | 1,800 | -1.83% |
|
| 2021/06/03 | 1 | 19.70 | 0 | 0.00 | 19.30 | 1 | 1,800 | 0.06% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 19.90 | 20.00 | -0.1 | 1,790 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 7 | 20.04 | 20.05 | -7 | 1,687 | -0.41% |
|
| 2021/05/31 | 0.1 | 19.75 | 0 | 0.00 | 19.45 | 0.1 | 1,675 | 0.00% |
|
| 2021/05/28 | 2 | 19.40 | 0 | 0.00 | 19.65 | 2 | 1,676 | 0.12% |
|
| 2021/05/27 | 1 | 19.10 | 0 | 0.00 | 19.30 | 1 | 1,680 | 0.06% |
|
| 2021/05/26 | 4 | 19.10 | 0 | 0.00 | 19.10 | 4 | 1,681 | 0.24% |
|
| 2021/05/25 | 20 | 19.20 | 0 | 0.00 | 19.15 | 20 | 1,681 | 1.19% |
|
| 2021/05/21 | 34 | 18.13 | 0 | 0.00 | 18.00 | 34 | 1,678 | 2.03% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 16.30 | 17.15 | -1 | 1,747 | -0.06% |
|
| 2021/05/17 | 2 | 15.60 | 13 | 15.98 | 15.60 | -11 | 1,738 | -0.63% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 19.65 | 19.10 | -5 | 1,660 | -0.30% |
|
| 2021/05/10 | 2 | 20.90 | 0 | 0.00 | 20.60 | 2 | 1,641 | 0.12% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 20.75 | 21.40 | -1 | 1,642 | -0.06% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 20.20 | 20.20 | -3 | 1,636 | -0.18% |
|
| 2021/05/04 | 1 | 21.35 | 0 | 0.00 | 20.45 | 1 | 1,627 | 0.06% |
|
| 2021/05/03 | 1 | 22.15 | 1 | 21.80 | 21.80 | 0 | 1,607 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 23.00 | 22.90 | 0 | 1,598 | 0.00% |
|
| 2021/04/28 | 3 | 23.67 | 0 | 0.00 | 23.30 | 3 | 1,599 | 0.19% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 23.97 | 24.20 | -4 | 1,594 | -0.25% |
|
| 2021/04/26 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,457 | 0.07% |
|
| 2021/04/23 | 1 | 22.50 | 1 | 23.15 | 23.10 | 0 | 1,457 | 0.00% |
|
| 2021/04/22 | 6 | 23.75 | 2 | 23.50 | 22.95 | 4 | 1,422 | 0.28% |
|
| 2021/04/21 | 1 | 23.65 | 1 | 24.15 | 24.25 | 0 | 1,399 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 1,312 | -0.15% |
|
| 2021/04/19 | 16 | 24.34 | 3 | 24.05 | 24.00 | 13 | 1,310 | 0.99% |
|
| 2021/04/16 | 3 | 25.32 | 0 | 0.00 | 25.20 | 3 | 1,271 | 0.24% |
|
| 2021/04/15 | 9 | 25.73 | 2 | 26.13 | 25.70 | 7 | 1,276 | 0.55% |
|
| 2021/04/14 | 1 | 25.05 | 1 | 25.70 | 25.70 | 0 | 1,256 | 0.00% |
|
| 2021/04/13 | 1 | 25.35 | 1 | 25.60 | 25.90 | 0 | 1,261 | 0.00% |
|
| 2021/04/09 | 2 | 24.90 | 2 | 25.55 | 25.95 | 0 | 1,216 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 1,149 | -0.09% |
|
| 2021/04/07 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 1,139 | 0.09% |
|
| 2021/04/01 | 5 | 25.23 | 7 | 25.07 | 25.25 | -2 | 1,108 | -0.18% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 993 | -0.20% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 989 | -0.10% |
|
| 2021/03/29 | 1 | 23.75 | 1 | 23.95 | 23.50 | 0 | 984 | 0.00% |
|
| 2021/03/26 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 979 | 0.10% |
|
| 2021/03/25 | 2 | 23.53 | 0 | 0.00 | 23.35 | 2 | 975 | 0.21% |
|
| 2021/03/24 | 3 | 23.85 | 2 | 24.10 | 23.75 | 1 | 979 | 0.10% |
|
| 2021/03/23 | 1 | 24.30 | 0 | 0.00 | 23.90 | 1 | 971 | 0.10% |
|
| 2021/03/18 | 4 | 24.23 | 0 | 0.00 | 24.25 | 4 | 971 | 0.41% |
|
| 2021/03/16 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 989 | 0.20% |
|
| 2021/03/12 | 1 | 23.55 | 0 | 0.00 | 24.00 | 1 | 1,021 | 0.10% |
|
| 2021/03/10 | 1 | 24.35 | 2 | 23.15 | 24.50 | -1 | 996 | -0.10% |
|
| 2021/03/08 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 1,162 | 0.09% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 23.10 | 22.80 | -2 | 1,185 | -0.17% |
|
| 2021/03/02 | 1 | 23.05 | 1 | 22.80 | 23.10 | 0 | 1,222 | 0.00% |
|
| 2021/02/23 | 0 | 24.10 | 0 | 0.00 | 24.10 | 0 | 1,336 | 0.00% |
|
| 2021/02/22 | 0 | 24.65 | 2 | 24.78 | 24.65 | -2 | 1,356 | -0.15% |
|
| 2021/02/18 | 2 | 24.00 | 1 | 23.25 | 24.10 | 1 | 1,397 | 0.07% |
|
| 2021/02/17 | 1 | 22.85 | 1 | 22.50 | 22.70 | 0 | 1,392 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 22.55 | 22.00 | -1 | 1,400 | -0.07% |
|
| 2021/02/03 | 2 | 22.10 | 2 | 22.73 | 22.10 | 0 | 1,418 | 0.00% |
|
| 2021/02/02 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 1,436 | 0.07% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 1,615 | -0.06% |
|
| 2021/01/28 | 1 | 21.85 | 0 | 0.00 | 22.00 | 1 | 1,617 | 0.06% |
|
| 2021/01/27 | 0 | 22.25 | 0 | 0.00 | 22.50 | 0 | 1,619 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 22.20 | 22.20 | -4 | 1,626 | -0.25% |
|
| 2021/01/25 | 0 | 23.80 | 0 | 0.00 | 22.85 | 0 | 1,626 | 0.00% |
|
| 2021/01/20 | 1 | 23.20 | 10 | 22.65 | 22.35 | -9 | 1,622 | -0.55% |
|
| 2021/01/19 | 0 | 23.65 | 1 | 24.15 | 24.00 | -1 | 1,611 | -0.06% |
|
| 2021/01/18 | 0 | 23.60 | 0 | 0.00 | 23.75 | 0 | 1,611 | 0.00% |
|
| 2021/01/15 | 2 | 23.83 | 19 | 23.78 | 23.70 | -17 | 1,616 | -1.05% |
|
| 2021/01/13 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 1,622 | 0.06% |
|
| 2021/01/12 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 1,635 | 0.06% |
|
| 2021/01/08 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 1,676 | 0.12% |
|
| 2021/01/05 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 1,647 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 27.08 | 27.00 | -4 | 1,680 | -0.24% |
|
| 2020/12/31 | 4 | 27.23 | 8 | 26.85 | 26.95 | -4 | 1,715 | -0.23% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 26.45 | 26.30 | -1 | 1,696 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 26.55 | 26.25 | -1 | 1,706 | -0.06% |
|
| 2020/12/28 | 4 | 26.36 | 0 | 0.00 | 26.40 | 4 | 1,710 | 0.23% |
|
| 2020/12/25 | 5 | 26.23 | 0 | 0.00 | 26.20 | 5 | 1,713 | 0.29% |
|
| 2020/12/24 | 3 | 26.25 | 0 | 0.00 | 26.20 | 3 | 1,717 | 0.17% |
|
| 2020/12/18 | 1 | 27.25 | 2 | 27.20 | 27.25 | -1 | 1,842 | -0.05% |
|
| 2020/12/17 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 1,872 | 0.11% |
|
| 2020/12/15 | 3 | 26.87 | 0 | 0.00 | 26.15 | 3 | 1,910 | 0.16% |
|
| 2020/12/09 | 10 | 28.30 | 0 | 0.00 | 27.80 | 10 | 2,183 | 0.46% |
|
| 2020/12/03 | 1 | 30.60 | 2 | 30.80 | 29.30 | -1 | 2,294 | -0.04% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 28.48 | 28.35 | -2 | 2,111 | -0.09% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 28.90 | 28.80 | -3 | 2,428 | -0.12% |
|
| 2020/11/26 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 2,423 | 0.08% |
|
| 2020/11/25 | 1 | 28.20 | 1 | 29.00 | 28.30 | 0 | 2,427 | 0.00% |
|
| 2020/11/24 | 7 | 29.02 | 6.2 | 28.44 | 28.15 | 0.8 | 2,414 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 10 | 28.75 | 28.50 | -10 | 2,420 | -0.41% |
|
| 2020/11/18 | 1 | 27.90 | 2 | 27.95 | 28.35 | -1 | 2,416 | -0.04% |
|
| 2020/11/17 | 16 | 28.36 | 3 | 27.82 | 28.15 | 13 | 2,480 | 0.52% |
|
| 2020/11/13 | 1 | 26.65 | 11 | 26.32 | 26.80 | -10 | 2,597 | -0.39% |
|
| 2020/11/12 | 1 | 26.65 | 1 | 27.15 | 26.35 | 0 | 2,664 | 0.00% |
|
| 2020/11/10 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 2,921 | 0.03% |
|
| 2020/11/09 | 11 | 27.24 | 3 | 27.65 | 27.10 | 8 | 3,255 | 0.25% |
|
| 2020/11/06 | 3 | 27.12 | 5 | 26.37 | 26.35 | -2 | 3,287 | -0.06% |
|
| 2020/11/04 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 3,234 | 0.06% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 27.25 | 25.00 | 0 | 3,299 | 0.00% |
|
| 2020/10/29 | 1 | 25.00 | 1 | 25.40 | 25.55 | 0 | 3,388 | 0.00% |
|
| 2020/10/26 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 3,504 | 0.03% |
|
| 2020/10/23 | 2 | 26.90 | 0 | 0.00 | 26.75 | 2 | 3,601 | 0.06% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 4,326 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 26.25 | 26.50 | -1 | 4,379 | -0.02% |
|
| 2020/10/16 | 1 | 25.75 | 0 | 0.00 | 25.55 | 1 | 4,499 | 0.02% |
|
| 2020/10/14 | 2 | 26.63 | 1 | 26.60 | 26.55 | 1 | 4,581 | 0.02% |
|
| 2020/10/13 | 21 | 26.01 | 0 | 0.00 | 26.00 | 21 | 4,610 | 0.46% |
|
| 2020/10/12 | 11 | 26.19 | 1 | 25.85 | 26.15 | 10 | 4,650 | 0.22% |
|
| 2020/10/08 | 1.2 | 27.67 | 1 | 27.50 | 27.30 | 0.2 | 4,665 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 27.45 | 27.40 | -2 | 4,740 | -0.04% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 26.90 | 26.90 | -10 | 4,842 | -0.21% |
|
| 2020/09/30 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 4,936 | 0.02% |
|
| 2020/09/25 | 1 | 26.50 | 0 | 0.00 | 26.25 | 1 | 5,952 | 0.02% |
|
| 2020/09/23 | 3 | 28.45 | 0 | 0.00 | 28.25 | 3 | 6,663 | 0.05% |
|
| 2020/09/22 | 3 | 28.70 | 0 | 0.00 | 28.25 | 3 | 6,990 | 0.04% |
|
| 2020/09/18 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 7,109 | 0.01% |
|
| 2020/09/17 | 1 | 30.45 | 5 | 30.15 | 29.95 | -4 | 7,144 | -0.06% |
|
| 2020/09/16 | 1 | 30.25 | 0 | 0.00 | 29.90 | 1 | 7,134 | 0.01% |
|
| 2020/09/15 | 1 | 30.75 | 3 | 31.70 | 30.65 | -2 | 7,208 | -0.03% |
|
| 2020/09/14 | 2 | 31.58 | 4 | 31.40 | 30.70 | -2 | 7,299 | -0.03% |
|
| 2020/09/11 | 4 | 30.24 | 0 | 0.00 | 30.25 | 4 | 7,170 | 0.06% |
|
| 2020/09/10 | 5 | 30.80 | 0 | 0.00 | 29.80 | 5 | 7,122 | 0.07% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 29.20 | 28.85 | -2 | 7,080 | -0.03% |
|
| 2020/09/04 | 25 | 30.02 | 2 | 29.95 | 29.95 | 23 | 7,055 | 0.33% |
|
| 2020/09/03 | 3 | 30.50 | 23 | 30.30 | 30.10 | -20 | 7,016 | -0.29% |
|
| 2020/09/02 | 9 | 30.29 | 3 | 29.88 | 31.10 | 6 | 6,930 | 0.09% |
|
| 2020/09/01 | 10 | 28.49 | 0 | 0.00 | 28.30 | 10 | 6,792 | 0.15% |
|
| 2020/08/28 | 5 | 27.65 | 0 | 0.00 | 27.45 | 5 | 6,820 | 0.07% |
|
| 2020/08/27 | 10 | 28.10 | 0 | 0.00 | 27.40 | 10 | 6,824 | 0.15% |
|
| 2020/08/26 | 5 | 28.25 | 0 | 0.00 | 28.20 | 5 | 6,834 | 0.07% |
|
| 2020/08/24 | 1 | 27.40 | 2 | 28.00 | 27.45 | -1 | 6,819 | -0.01% |
|
| 2020/08/21 | 10 | 27.27 | 1 | 27.75 | 27.75 | 9 | 6,827 | 0.13% |
|
| 2020/08/20 | 5 | 28.70 | 16 | 27.20 | 25.80 | -11 | 6,782 | -0.16% |
|
| 2020/08/19 | 20 | 29.90 | 8 | 29.71 | 28.60 | 12 | 6,700 | 0.18% |
|
| 2020/08/18 | 12 | 32.12 | 17 | 31.60 | 30.85 | -5 | 6,735 | -0.07% |
|
| 2020/08/17 | 2 | 31.60 | 7 | 32.31 | 31.55 | -5 | 6,751 | -0.07% |
|
| 2020/08/14 | 10 | 32.10 | 7 | 32.22 | 31.80 | 3 | 6,747 | 0.04% |
|
| 2020/08/13 | 20 | 32.06 | 15 | 32.40 | 33.05 | 5 | 6,606 | 0.08% |
|
| 2020/08/12 | 1 | 29.80 | 6 | 29.25 | 30.10 | -5 | 6,279 | -0.08% |
|
| 2020/08/11 | 3 | 27.05 | 0 | 0.00 | 27.40 | 3 | 6,228 | 0.05% |
|
| 2020/08/06 | 0 | 0.00 | 7 | 28.83 | 28.20 | -7 | 6,313 | -0.11% |
|
| 2020/08/04 | 0 | 28.75 | 5 | 28.90 | 28.85 | -5 | 6,458 | -0.08% |
|
| 2020/07/30 | 5 | 27.70 | 4 | 27.63 | 27.75 | 1 | 6,375 | 0.02% |
|
| 2020/07/29 | 11 | 26.83 | 0 | 0.00 | 27.30 | 11 | 6,357 | 0.17% |
|
| 2020/07/28 | 17 | 28.49 | 6 | 26.93 | 26.60 | 11 | 6,282 | 0.18% |
|
| 2020/07/27 | 4 | 28.81 | 38 | 29.29 | 28.85 | -34 | 6,184 | -0.55% |
|
| 2020/07/24 | 7 | 33.21 | 7 | 31.61 | 31.80 | 0 | 6,070 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 29.50 | 30.20 | -1 | 5,490 | -0.02% |
|
| 2020/07/17 | 2 | 29.85 | 27 | 30.02 | 29.25 | -25 | 5,456 | -0.46% |
|
| 2020/07/16 | 5 | 30.40 | 0 | 0.00 | 30.55 | 5 | 5,427 | 0.09% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 29.58 | 29.55 | -2 | 5,381 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 31.10 | 30.75 | -1 | 5,345 | -0.02% |
|
| 2020/07/13 | 11 | 31.64 | 1 | 32.00 | 31.50 | 10 | 5,304 | 0.19% |
|
| 2020/07/10 | 1 | 30.85 | 0 | 0.00 | 31.50 | 1 | 5,255 | 0.02% |
|
| 2020/07/09 | 2.5 | 36.22 | 1 | 34.25 | 34.00 | 1.5 | 5,149 | 0.03% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 34.60 | 35.25 | -2 | 5,049 | -0.04% |
|
| 2020/07/07 | 18 | 36.70 | 23 | 35.89 | 35.35 | -5 | 4,966 | -0.10% |
|
| 2020/07/06 | 2 | 34.58 | 16 | 34.22 | 35.30 | -14 | 4,304 | -0.33% |
|
| 2020/07/03 | 2 | 31.45 | 17 | 31.94 | 32.10 | -15 | 4,067 | -0.37% |
|
| 2020/07/02 | 10 | 28.25 | 3 | 28.58 | 29.20 | 7 | 3,614 | 0.19% |
|
| 2020/07/01 | 2 | 25.10 | 15 | 26.03 | 26.55 | -13 | 3,275 | -0.40% |
|
| 2020/06/30 | 2 | 24.25 | 4 | 24.34 | 24.25 | -2 | 2,928 | -0.07% |
|
| 2020/06/29 | 17 | 23.40 | 1 | 23.35 | 22.95 | 16 | 2,782 | 0.58% |
|
| 2020/06/24 | 2 | 23.35 | 0 | 0.00 | 23.30 | 2 | 2,747 | 0.07% |
|
| 2020/06/23 | 3 | 23.00 | 0 | 0.00 | 23.05 | 3 | 2,692 | 0.11% |
|
| 2020/06/22 | 4 | 23.34 | 0 | 0.00 | 23.45 | 4 | 2,670 | 0.15% |
|
| 2020/06/19 | 0 | 0.00 | 9 | 23.91 | 24.35 | -9 | 2,548 | -0.35% |
|
| 2020/06/18 | 2 | 22.40 | 0 | 0.00 | 22.15 | 2 | 2,359 | 0.08% |
|
| 2020/06/16 | 1 | 21.80 | 3 | 21.95 | 22.15 | -2 | 2,328 | -0.09% |
|
| 2020/06/15 | 1 | 21.30 | 2 | 22.03 | 21.30 | -1 | 2,314 | -0.04% |
|
| 2020/06/11 | 5 | 21.54 | 0 | 0.00 | 21.10 | 5 | 2,307 | 0.22% |
|
| 2020/06/09 | 1 | 22.60 | 0 | 0.00 | 22.05 | 1 | 2,337 | 0.04% |
|
| 2020/06/04 | 2 | 24.15 | 0 | 0.00 | 23.85 | 2 | 2,291 | 0.09% |
|
| 2020/06/02 | 2 | 24.35 | 4 | 23.58 | 23.35 | -2 | 2,249 | -0.09% |
|
| 2020/05/25 | 3 | 25.02 | 2 | 25.10 | 24.75 | 1 | 2,046 | 0.05% |
|
| 2020/05/22 | 5 | 23.65 | 5 | 23.80 | 23.50 | 0 | 1,933 | 0.00% |
|
| 2020/05/21 | 1 | 23.80 | 1 | 23.90 | 23.90 | 0 | 1,837 | 0.00% |
|
| 2020/05/20 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 1,726 | 0.06% |
|
| 2020/05/15 | 0 | 0.00 | 0 | 22.30 | 22.45 | 0 | 1,652 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 6 | 23.50 | 22.50 | -6 | 1,597 | -0.38% |
|
| 2020/05/13 | 2 | 23.40 | 0 | 0.00 | 23.90 | 2 | 1,555 | 0.13% |
|
| 2020/05/12 | 1 | 23.35 | 2 | 23.45 | 23.80 | -1 | 1,517 | -0.07% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 22.40 | 22.40 | -10 | 1,391 | -0.72% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 20.60 | 20.40 | -5 | 1,312 | -0.38% |
|
| 2020/05/07 | 0 | 0.00 | 11 | 20.26 | 20.45 | -11 | 1,295 | -0.85% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 20.20 | 19.95 | -2 | 1,284 | -0.16% |
|
| 2020/05/05 | 1 | 19.60 | 1 | 19.80 | 19.80 | 0 | 1,278 | 0.00% |
|
| 2020/04/30 | 13 | 19.37 | 1 | 19.45 | 19.15 | 12 | 1,273 | 0.94% |
|
| 2020/04/28 | 6 | 17.40 | 0 | 0.00 | 17.45 | 6 | 1,228 | 0.49% |
|
| 2020/04/24 | 5 | 16.30 | 0 | 0.00 | 16.10 | 5 | 1,224 | 0.41% |
|
| 2020/04/08 | 1 | 13.85 | 1 | 14.00 | 14.45 | 0 | 1,647 | 0.00% |
|
| 2020/03/25 | 9 | 11.35 | 0 | 0.00 | 11.20 | 9 | 2,075 | 0.43% |
|
| 2020/03/17 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 2,135 | 0.05% |
|
| 2020/03/10 | 0 | 19.50 | 0 | 0.00 | 19.40 | 0 | 2,077 | 0.00% |
|
| 2020/03/05 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 2,070 | 0.05% |
|
| 2020/03/04 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 2,075 | 0.05% |
|
| 2020/03/02 | 1 | 19.80 | 0 | 0.00 | 19.50 | 1 | 2,101 | 0.05% |
|
| 2020/02/17 | 4 | 21.35 | 0 | 0.00 | 20.95 | 4 | 2,210 | 0.18% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 21.00 | 21.30 | -1 | 2,257 | -0.04% |
|
| 2020/02/11 | 1 | 21.05 | 0 | 0.00 | 20.80 | 1 | 2,270 | 0.04% |
|
| 2020/02/06 | 1 | 21.35 | 1 | 21.20 | 21.20 | 0 | 2,381 | 0.00% |
|
| 2020/02/04 | 1 | 20.70 | 2 | 20.95 | 21.10 | -1 | 2,567 | -0.04% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 24.75 | 24.70 | -3 | 3,082 | -0.10% |
|
| 2020/01/14 | 4 | 25.65 | 3 | 25.43 | 25.65 | 1 | 3,036 | 0.03% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 24.50 | 24.15 | -1 | 2,959 | -0.03% |
|
| 2020/01/09 | 1 | 24.60 | 1 | 24.60 | 24.35 | 0 | 3,019 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 24.43 | 24.20 | -2 | 3,003 | -0.07% |
|
| 2020/01/07 | 5 | 26.05 | 4 | 25.73 | 25.20 | 1 | 2,965 | 0.03% |
|
| 2020/01/06 | 4 | 25.71 | 1 | 25.85 | 25.50 | 3 | 2,817 | 0.11% |
|
| 2020/01/03 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 2,734 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 0.3 | 25.60 | 25.75 | -0.3 | 2,654 | -0.01% |
|
| 2019/12/31 | 5 | 25.04 | 8 | 25.31 | 25.55 | -3 | 2,553 | -0.12% |
|
| 2019/12/30 | 17 | 24.06 | 0 | 0.00 | 23.90 | 17 | 2,237 | 0.76% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 23.65 | 23.50 | -3 | 2,256 | -0.13% |
|
| 2019/12/24 | 3 | 23.77 | 3 | 23.50 | 23.25 | 0 | 2,250 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 23.40 | 23.20 | -3 | 2,242 | -0.13% |
|
| 2019/12/19 | 1 | 23.90 | 0 | 0.00 | 23.40 | 1 | 2,438 | 0.04% |
|
| 2019/12/13 | 0 | 0.00 | 15 | 22.95 | 23.20 | -15 | 2,367 | -0.63% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 2,349 | -0.04% |
|
| 2019/12/11 | 2 | 24.95 | 1 | 24.80 | 24.00 | 1 | 2,311 | 0.04% |
|
| 2019/11/26 | 4 | 24.14 | 0 | 23.80 | 23.90 | 4 | 2,162 | 0.18% |
|
| 2019/11/15 | 0 | 0.00 | 7 | 24.76 | 24.85 | -7 | 2,045 | -0.34% |
|
| 2019/11/14 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 2,032 | 0.05% |
|
| 2019/11/13 | 0 | 0.00 | 4 | 24.21 | 25.10 | -4 | 2,016 | -0.20% |
|
| 2019/11/12 | 1 | 23.85 | 0 | 0.00 | 23.75 | 1 | 1,958 | 0.05% |
|
| 2019/11/11 | 2 | 23.80 | 0 | 0.00 | 23.45 | 2 | 1,949 | 0.10% |
|
| 2019/11/08 | 4 | 24.63 | 4 | 24.73 | 24.95 | 0 | 1,925 | 0.00% |
|
| 2019/11/07 | 5 | 25.07 | 5 | 25.20 | 24.50 | 0 | 1,905 | 0.00% |
|
| 2019/11/05 | 16 | 26.66 | 0 | 0.00 | 26.35 | 16 | 1,813 | 0.88% |
|
| 2019/11/04 | 38 | 27.71 | 12 | 28.18 | 27.60 | 26 | 1,767 | 1.47% |
|
| 2019/11/01 | 7 | 26.24 | 15 | 26.89 | 27.45 | -8 | 1,654 | -0.48% |
|
| 2019/10/31 | 21 | 25.64 | 1 | 25.70 | 25.60 | 20 | 1,565 | 1.28% |
|
| 2019/10/30 | 6 | 26.07 | 6 | 25.92 | 26.40 | 0 | 1,532 | 0.00% |
|
| 2019/10/29 | 3 | 25.73 | 2.3 | 26.13 | 25.85 | 0.7 | 1,464 | 0.05% |
|
| 2019/10/28 | 6 | 24.77 | 7 | 25.11 | 25.95 | -1 | 1,234 | -0.08% |
|
| 2019/10/25 | 11 | 23.77 | 5 | 23.68 | 23.60 | 6 | 1,054 | 0.57% |
|
| 2019/10/23 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 939 | 0.11% |
|
| 2019/10/22 | 2 | 23.20 | 1 | 22.85 | 22.55 | 1 | 940 | 0.11% |
|
| 2019/10/18 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 947 | 0.11% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 23.17 | 23.10 | -3 | 928 | -0.32% |
|
| 2019/10/07 | 0.2 | 21.95 | 0 | 0.00 | 21.75 | 0.2 | 845 | 0.02% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 849 | -0.12% |
|
| 2019/10/02 | 1 | 22.50 | 1 | 23.00 | 22.60 | 0 | 843 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 21.75 | 21.65 | -5 | 835 | -0.60% |
|
| 2019/09/27 | 5 | 22.30 | 0 | 0.00 | 21.65 | 5 | 832 | 0.60% |
|
| 2019/09/26 | 7 | 22.71 | 4 | 22.40 | 22.30 | 3 | 833 | 0.36% |
|
| 2019/09/25 | 4 | 22.79 | 4 | 22.50 | 22.30 | 0 | 787 | 0.00% |
|
| 2019/09/24 | 4 | 21.60 | 6 | 22.19 | 22.75 | -2 | 705 | -0.28% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 21.85 | 21.10 | -1 | 674 | -0.15% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 20.23 | 20.15 | -2 | 636 | -0.31% |
|
| 2019/08/22 | 3 | 21.33 | 0 | 0.00 | 21.25 | 3 | 619 | 0.48% |
|
| 2019/08/14 | 1.3 | 19.85 | 3 | 19.83 | 19.85 | -1.7 | 596 | -0.29% |
|
| 2019/08/13 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 596 | 0.17% |
|
| 2019/08/08 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 607 | 0.16% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 22.53 | 21.40 | -2 | 600 | -0.33% |
|
| 2019/07/23 | 2 | 22.90 | 0 | 0.00 | 22.75 | 2 | 572 | 0.35% |
|
| 2019/07/18 | 0 | 0.00 | 0.1 | 21.70 | 21.40 | -0.1 | 567 | -0.02% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 22.75 | 22.40 | -1 | 576 | -0.17% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 22.05 | 22.20 | -2 | 589 | -0.34% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 611 | -0.16% |
|
| 2019/07/08 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 614 | 0.16% |
|
| 2019/07/05 | 2 | 22.93 | 5 | 22.30 | 22.70 | -3 | 606 | -0.49% |
|
| 2019/07/01 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 584 | 0.17% |
|
| 2019/06/27 | 0.9 | 21.00 | 2 | 21.20 | 21.10 | -1.1 | 590 | -0.19% |
|
| 2019/06/19 | 1 | 21.20 | 1 | 21.35 | 21.20 | 0 | 658 | 0.00% |
|
| 2019/06/17 | 5 | 21.10 | 0 | 0.00 | 21.20 | 5 | 710 | 0.70% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 698 | -0.14% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 19.95 | 20.15 | -4 | 704 | -0.57% |
|
| 2019/06/10 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 717 | 0.14% |
|
| 2019/06/05 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 737 | 0.14% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 19.40 | 19.60 | -1 | 902 | -0.11% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 19.25 | 18.90 | -2 | 1,137 | -0.18% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 19.65 | 19.05 | -1 | 1,322 | -0.08% |
|
| 2019/05/21 | 2 | 18.43 | 2 | 18.85 | 19.55 | 0 | 1,414 | 0.00% |
|
| 2019/05/20 | 2 | 19.85 | 0 | 0.00 | 18.90 | 2 | 1,409 | 0.14% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 20.70 | 20.35 | -2 | 1,407 | -0.14% |
|
| 2019/05/14 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 1,406 | 0.07% |
|
| 2019/05/09 | 1 | 21.45 | 0 | 0.00 | 20.45 | 1 | 1,416 | 0.07% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 1,432 | -0.07% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 23.50 | 23.00 | -1 | 1,429 | -0.07% |
|
| 2019/04/18 | 2 | 25.50 | 0 | 0.00 | 25.15 | 2 | 1,458 | 0.14% |
|
| 2019/04/15 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 1,551 | 0.06% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 25.55 | 25.30 | -1 | 1,556 | -0.06% |
|
| 2019/04/09 | 1 | 26.30 | 1 | 26.40 | 26.10 | 0 | 1,669 | 0.00% |
|
| 2019/04/08 | 1 | 27.00 | 0 | 0.00 | 27.30 | 1 | 1,658 | 0.06% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 26.80 | 27.05 | -1 | 1,656 | -0.06% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 26.30 | 26.65 | -1 | 1,675 | -0.06% |
|
| 2019/04/01 | 3 | 26.25 | 3 | 26.60 | 26.25 | 0 | 1,715 | 0.00% |
|
| 2019/03/29 | 5 | 26.00 | 6 | 26.23 | 26.25 | -1 | 1,704 | -0.06% |
|
| 2019/03/28 | 3 | 25.60 | 8 | 26.06 | 26.15 | -5 | 1,694 | -0.30% |
|
| 2019/03/27 | 5 | 25.90 | 7 | 26.08 | 25.85 | -2 | 1,688 | -0.12% |
|
| 2019/03/26 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 1,669 | 0.06% |
|
| 2019/03/25 | 5 | 25.05 | 0 | 0.00 | 25.15 | 5 | 1,669 | 0.30% |
|
| 2019/03/22 | 2 | 26.75 | 1 | 27.15 | 26.50 | 1 | 1,647 | 0.06% |
|
| 2019/03/21 | 3 | 28.22 | 1 | 28.90 | 27.65 | 2 | 1,621 | 0.12% |
|
| 2019/03/19 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 1,598 | 0.06% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 28.20 | 27.80 | -1 | 1,586 | -0.06% |
|
| 2019/03/11 | 3 | 27.30 | 3 | 27.45 | 27.45 | 0 | 1,661 | 0.00% |
|
| 2019/03/08 | 6 | 27.20 | 6 | 27.15 | 27.45 | 0 | 1,661 | 0.00% |
|
| 2019/03/07 | 6 | 28.04 | 4 | 28.73 | 27.85 | 2 | 1,644 | 0.12% |
|
| 2019/03/05 | 1 | 27.60 | 1 | 27.40 | 27.45 | 0 | 1,581 | 0.00% |
|
| 2019/02/27 | 7 | 27.59 | 0 | 0.00 | 28.10 | 7 | 1,531 | 0.46% |
|
| 2019/02/26 | 9 | 28.16 | 0 | 0.00 | 28.10 | 9 | 1,509 | 0.60% |
|
| 2019/02/25 | 6 | 27.86 | 7 | 28.16 | 28.50 | -1 | 1,456 | -0.07% |
|
| 2019/02/22 | 9 | 27.27 | 9 | 27.49 | 27.15 | 0 | 1,379 | 0.00% |
|
| 2019/02/21 | 12 | 26.72 | 5 | 26.53 | 27.15 | 7 | 1,278 | 0.55% |
|
| 2019/02/20 | 1 | 24.95 | 12 | 23.76 | 24.95 | -11 | 1,096 | -1.00% |
|
| 2019/02/14 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 1,002 | 0.10% |
|
| 2019/01/30 | 0 | 0.00 | 0 | 23.00 | 22.55 | 0 | 1,042 | 0.00% |
|
| 2019/01/28 | 1 | 22.85 | 4 | 22.94 | 22.60 | -3 | 1,031 | -0.29% |
|
| 2019/01/25 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,010 | 0.10% |
|
| 2019/01/24 | 1 | 21.90 | 2 | 22.25 | 21.95 | -1 | 1,011 | -0.10% |
|
| 2019/01/23 | 2 | 21.93 | 1 | 21.75 | 21.95 | 1 | 1,014 | 0.10% |
|
| 2019/01/22 | 1 | 21.80 | 4 | 21.89 | 21.80 | -3 | 1,018 | -0.29% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 21.80 | 21.80 | -5 | 1,011 | -0.49% |
|
| 2019/01/18 | 1 | 21.85 | 1 | 21.85 | 21.85 | 0 | 1,009 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 22.50 | 22.25 | -2 | 1,015 | -0.20% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 22.98 | 22.70 | -2 | 1,001 | -0.20% |
|
| 2019/01/14 | 2 | 22.40 | 0 | 0.00 | 22.25 | 2 | 986 | 0.20% |
|
| 2019/01/11 | 5 | 22.65 | 13 | 22.70 | 22.65 | -8 | 980 | -0.82% |
|
| 2019/01/10 | 1 | 23.10 | 2 | 23.55 | 23.45 | -1 | 962 | -0.10% |
|
| 2019/01/09 | 4 | 23.79 | 0 | 0.00 | 22.90 | 4 | 942 | 0.42% |
|
| 2019/01/07 | 2 | 23.98 | 0 | 0.00 | 23.90 | 2 | 880 | 0.23% |
|
| 2019/01/04 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 827 | 0.24% |
|
| 2019/01/03 | 3 | 23.35 | 0 | 0.00 | 23.00 | 3 | 812 | 0.37% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 23.10 | 23.55 | -5 | 771 | -0.65% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 697 | -0.14% |
|
| 2018/12/27 | 0 | 0.00 | 0 | 21.50 | 21.50 | 0 | 687 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 21.15 | 22.15 | -5 | 633 | -0.79% |
|
| 2018/12/18 | 5 | 20.00 | 2 | 20.05 | 20.00 | 3 | 596 | 0.50% |
|
| 2018/12/13 | 2 | 21.50 | 2 | 21.95 | 21.75 | 0 | 577 | 0.00% |
|
| 2018/12/12 | 4 | 21.46 | 0 | 0.00 | 21.25 | 4 | 552 | 0.72% |
|
| 2018/12/07 | 2 | 20.45 | 7 | 21.24 | 21.10 | -5 | 496 | -1.01% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 21.03 | 21.50 | -2 | 409 | -0.49% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 20.25 | 20.00 | -10 | 388 | -2.58% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 360 | -0.83% |
|
| 2018/11/22 | 2 | 18.80 | 0 | 0.00 | 18.00 | 2 | 358 | 0.56% |
|
| 2018/11/16 | 0 | 0.00 | 10 | 17.60 | 17.50 | -10 | 365 | -2.73% |
|
| 2018/11/13 | 10 | 16.60 | 1 | 16.55 | 16.65 | 9 | 381 | 2.36% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 340 | -0.59% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 16.15 | 16.25 | -2 | 341 | -0.58% |
|
| 2018/10/24 | 4 | 17.15 | 4 | 17.20 | 17.20 | 0 | 322 | 0.00% |
|
| 2018/10/23 | 9 | 17.10 | 4 | 17.00 | 17.10 | 5 | 324 | 1.54% |
|
| 2018/10/22 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 324 | 0.62% |
|
| 2018/10/19 | 2 | 16.50 | 2 | 16.70 | 16.70 | 0 | 327 | 0.00% |
|
| 2018/10/12 | 2 | 16.75 | 2 | 16.50 | 16.45 | 0 | 349 | 0.00% |
|
| 2018/10/01 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 406 | 0.49% |
|
| 2018/09/10 | 5 | 20.05 | 0 | 0.00 | 20.25 | 5 | 664 | 0.75% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 26.53 | 26.55 | -2 | 1,380 | -0.14% |
|
| 2018/07/19 | 2 | 26.75 | 0 | 0.00 | 26.65 | 2 | 1,375 | 0.15% |
|
| 2018/07/18 | 2 | 26.55 | 2 | 27.80 | 26.40 | 0 | 1,374 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 26.10 | 26.25 | -1 | 1,327 | -0.08% |
|
| 2018/07/11 | 1 | 25.55 | 0 | 0.00 | 25.45 | 1 | 1,340 | 0.07% |
|
| 2018/07/06 | 0 | 0.00 | 0.2 | 26.20 | 26.20 | -0.2 | 1,334 | -0.01% |
|
| 2018/06/29 | 1 | 27.30 | 2 | 27.73 | 28.20 | -1 | 1,264 | -0.08% |
|
| 2018/06/28 | 1 | 25.95 | 0 | 0.00 | 25.65 | 1 | 1,221 | 0.08% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 29.55 | 29.25 | -1 | 1,349 | -0.07% |
|
| 2018/06/12 | 1 | 30.55 | 3 | 30.40 | 30.60 | -2 | 1,302 | -0.15% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 1,241 | -0.16% |
|
| 2018/06/06 | 2 | 29.90 | 1 | 30.65 | 30.10 | 1 | 1,089 | 0.09% |
|
| 2018/06/05 | 5 | 31.00 | 5 | 29.65 | 29.50 | 0 | 1,049 | 0.00% |
|
| 2018/06/04 | 1 | 28.70 | 1 | 30.05 | 30.60 | 0 | 993 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 854 | -0.12% |
|
| 2018/05/30 | 1 | 25.90 | 1 | 26.05 | 25.80 | 0 | 799 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 24.45 | 24.55 | -1 | 742 | -0.13% |
|
| 2018/05/11 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 825 | 0.12% |
|
| 2018/05/09 | 1 | 24.50 | 1 | 25.05 | 24.50 | 0 | 883 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 912 | -0.11% |
|
| 2018/04/30 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,034 | 0.10% |
|
| 2018/04/27 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 1,038 | 0.10% |
|
| 2018/04/23 | 0 | 27.90 | 0 | 0.00 | 27.40 | 0 | 1,028 | 0.00% |
|
| 2018/04/17 | 5 | 26.75 | 0 | 0.00 | 26.75 | 5 | 1,084 | 0.46% |
|
| 2018/04/02 | 0 | 28.90 | 0 | 0.00 | 28.35 | 0 | 1,130 | 0.00% |
|
| 2018/03/27 | 10 | 30.20 | 1 | 30.00 | 30.55 | 9 | 1,417 | 0.64% |
|
| 2018/03/22 | 2 | 29.60 | 1 | 29.15 | 28.95 | 1 | 1,480 | 0.07% |
|
| 2018/03/21 | 2 | 29.65 | 0 | 0.00 | 29.05 | 2 | 1,477 | 0.14% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 28.95 | 28.70 | -2 | 2,586 | -0.08% |
|
| 2018/02/09 | 3 | 29.20 | 0 | 0.00 | 28.85 | 3 | 2,928 | 0.10% |
|
| 2018/02/08 | 0 | 0.00 | 9 | 30.93 | 31.10 | -9 | 2,912 | -0.31% |
|
| 2018/02/06 | 5 | 32.12 | 0 | 0.00 | 30.65 | 5 | 2,903 | 0.17% |
|
| 2018/02/05 | 3 | 34.05 | 0 | 0.00 | 33.95 | 3 | 2,875 | 0.10% |
|
| 2018/02/01 | 1 | 36.85 | 4 | 36.55 | 36.05 | -3 | 2,876 | -0.10% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 35.70 | 35.70 | -2 | 2,777 | -0.07% |
|
| 2018/01/25 | 1 | 35.25 | 1 | 34.90 | 35.05 | 0 | 2,736 | 0.00% |
|
| 2018/01/11 | 1 | 33.25 | 1 | 34.20 | 33.65 | 0 | 2,656 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 32.65 | 32.65 | -3 | 2,618 | -0.11% |
|