台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.29%
  • 成交量
    16,814
  • 產業
    上櫃 通信網路類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192215.001219.50213.00129,5760.00%
2025/02/185.2217.438.2211.77217.50-329,550-0.01%
2025/02/1716.5223.6714.4222.32219.002.129,2880.01%
2025/02/1410.3221.779219.33222.001.229,1350.00%
2025/02/136.3221.147223.79225.50-0.828,9310.00%
2025/02/1213.1246.334240.25222.509.128,7780.03%
2025/02/118246.127248.08247.00128,7130.00%
2025/02/1024252.1321252.96247.00328,2880.01%
2025/02/075235.708.9240.39250.50-3.927,540-0.01%
2025/02/067226.575.6228.40228.001.527,1050.01%
2025/02/0527.5226.4920227.30221.507.526,7950.03%
2025/02/0414.1234.1811.1225.63223.50326,3680.01%
2025/01/2214232.7913236.42242.50124,7210.00%
2025/01/2112.2209.1519215.26220.50-6.824,035-0.03%
2025/01/201202.0000.00200.50123,5120.00%
2025/01/1721202.9329199.12198.00-823,541-0.03%
2025/01/1610199.6614198.18205.00-423,377-0.02%
2025/01/1512191.7912193.21188.50023,0910.00%
2025/01/1429.1193.5819191.23190.0010.122,9970.04%
2025/01/133191.672.2193.73194.000.823,0650.00%
2025/01/1014207.0015205.73205.00-122,8110.00%
2025/01/0912208.2512205.97203.00022,6740.00%
2025/01/0813203.7613205.39208.00022,9170.00%
2025/01/075.1198.414.1199.49201.001.123,0500.00%
2025/01/0635201.8346199.00198.00-1123,114-0.05%
2025/01/0347204.3860201.58205.50-1323,162-0.06%
2025/01/0214195.328194.25191.00622,5100.03%
2024/12/312186.9519184.84188.00-1722,333-0.08%
2024/12/3013179.9611.1178.01178.001.922,7360.01%
2024/12/2721182.4330183.40180.50-923,233-0.04%
2024/12/2616181.6915181.90185.00123,0910.00%
2024/12/2511175.917176.43181.00423,7240.02%
2024/12/242171.751.2167.67166.500.823,7740.00%
2024/12/233175.003174.50173.00024,1180.00%
2024/12/203173.833.3175.01171.50-0.324,2740.00%
2024/12/198.1173.754175.00175.004.124,5510.02%
2024/12/189167.6110167.05166.50-124,4560.00%
2024/12/1614170.075170.19167.00925,1280.04%
2024/12/1319172.0516172.00170.50324,9690.01%
2024/12/1222183.5016187.50181.50625,0910.02%
2024/12/1121.2188.1211.1189.97185.5010.225,1860.04%
2024/12/1038.2193.1715.2191.63188.502325,3280.09%
2024/12/095.1209.585207.01203.500.125,4030.00%
2024/12/0618208.8918.3211.29210.00-0.225,1810.00%
2024/12/0520.1210.8822211.02213.50-224,863-0.01%
2024/12/0426212.3823212.48212.00324,4350.01%
2024/12/0316205.9418206.28207.50-223,665-0.01%
2024/12/0218197.5615194.86194.00322,8950.01%
2024/11/2916.3182.0927182.17185.00-10.821,864-0.05%
2024/11/283170.833.1170.90173.00-0.121,3660.00%
2024/11/279.1170.9610171.05169.00-0.920,9970.00%
2024/11/2629169.3624167.40169.00520,3640.02%
2024/11/2500.0022.9161.97168.00-22.919,799-0.12%
2024/11/228.3153.122152.50153.006.319,4690.03%
2024/11/215152.0015151.50153.00-1019,420-0.05%
2024/11/2041147.6831147.34148.001019,3560.05%
2024/11/1928146.7538143.50147.50-1019,472-0.05%
2024/11/185142.005142.50141.00019,5530.00%
2024/11/1534.1146.1535147.36146.00-0.919,5740.00%
2024/11/1442152.6539153.55152.00319,4100.02%
2024/11/1346.5152.5933153.50149.5013.519,1920.07%
2024/11/1240157.5040156.45157.50018,9110.00%
2024/11/1124158.9822160.11157.50218,9640.01%
2024/11/0820157.8834158.62159.00-1418,684-0.08%
2024/11/073150.835154.10150.00-218,117-0.01%
2024/11/063150.1727151.31151.50-2417,935-0.13%
2024/11/053.2147.954149.00147.00-0.817,8040.00%
2024/11/048145.2510.1145.57147.50-2.117,688-0.01%
2024/11/011140.502142.00142.50-117,533-0.01%
2024/10/309139.067140.00139.50217,4700.01%
2024/10/298139.8110140.40141.00-217,387-0.01%
2024/10/289141.678140.19142.50117,2400.01%
2024/10/254145.253142.17142.00117,1270.01%
2024/10/2413144.813145.33143.001017,1020.06%
2024/10/236.1147.467.1148.44151.00-116,932-0.01%
2024/10/2216.1147.6311148.68145.505.116,7360.03%
2024/10/2113144.6211144.86143.50216,5120.01%
2024/10/1849.1147.1635146.80145.0014.116,3320.09%
2024/10/1719153.1811154.36154.00815,9050.05%
2024/10/1619153.9210155.70154.50915,7380.06%
2024/10/1516161.8132.1160.91156.50-16.115,472-0.10%
2024/10/143155.1724156.06158.00-2114,676-0.14%
2024/10/1182156.2246156.27154.003614,2770.25%
2024/10/0968155.8573155.55154.00-513,921-0.04%
2024/10/0854154.3146156.28151.50813,4720.06%
2024/10/07104.1157.3435156.33156.0069.113,1120.53% 大買/
2024/10/0458154.3151155.28155.00712,6520.06%
2024/10/0152149.8962.1151.32154.50-10.112,026-0.08%
2024/09/306142.8323143.28144.50-1711,235-0.15%
2024/09/2710.3147.538150.13142.002.311,0010.02%
2024/09/2660149.2953145.42150.0079,9630.07%
2024/09/255144.605145.30142.0009,5150.00%
2024/09/2459141.6269.1141.58141.50-10.19,069-0.11%
2024/09/2315146.9319148.55141.00-48,767-0.05%
2024/09/2055141.8754142.12141.5018,2120.01%
2024/09/1964136.8961.1136.97144.5037,9310.04%
2024/09/186133.928134.12135.50-27,478-0.03%
2024/09/164129.753129.17128.0016,9330.01%
2024/09/1314.1131.5410.1132.50132.5046,8590.06%
2024/09/1214119.1452120.92129.00-386,422-0.59%
2024/09/1133.1119.0433119.29117.500.16,1460.00%
2024/09/1018120.1648120.06117.50-305,789-0.52%
2024/09/0900.0022111.20113.50-225,352-0.41%
2024/09/067104.504105.00103.5035,2730.06%
2024/09/051106.502109.50106.00-15,440-0.02%
2024/09/024115.001117.50116.0035,5510.05%
2024/08/3022114.509115.50116.50135,4690.24%
2024/08/297115.2118115.61115.00-115,358-0.21%
2024/08/282114.255115.10115.00-35,370-0.06%
2024/08/275112.902114.50111.5035,3900.06%
2024/08/261115.5000.00111.0015,3450.02%
2024/08/231114.503115.00115.00-25,424-0.04%
2024/08/223113.671115.00114.0025,4710.04%
2024/08/212117.752116.75114.0005,6590.00%
2024/08/204114.135111.90111.50-15,825-0.02%
2024/08/190107.503107.50112.00-36,035-0.05%
2024/08/1600.001100.50102.00-16,072-0.02%
2024/08/1400.000.199.0097.30-0.15,9520.00%
2024/08/13897.90799.1396.9015,8830.02%
2024/08/12194.20194.70100.0005,6810.00%
2024/08/092.195.421.492.5991.000.75,6200.01%
2024/08/081.192.1400.0093.001.15,5000.02%
2024/08/023100.0000.0099.3035,5440.05%
2024/07/311104.501105.50104.0005,5600.00%
2024/07/291107.002107.50103.00-15,518-0.02%
2024/07/231117.0000.00113.0015,5250.02%
2024/07/221117.5000.00116.0015,5280.02%
2024/07/191.1126.5500.00126.001.15,5310.02%
2024/07/1800.002128.00128.00-25,522-0.04%
2024/07/1700.001135.00132.50-15,522-0.02%
2024/07/161128.502127.00127.50-15,463-0.02%
2024/07/1500.001.1126.58126.00-1.15,521-0.02%
2024/07/1200.000130.00128.5005,6160.00%
2024/07/111134.002135.50133.50-15,675-0.02%
2024/07/107.1132.014134.61132.503.15,7360.05%
2024/07/093129.004130.00129.00-15,611-0.02%
2024/07/0500.002125.00128.50-25,590-0.04%
2024/07/041125.5000.00124.0015,6090.02%
2024/07/032129.002126.00125.5005,5880.00%
2024/07/023127.171127.00127.5025,5780.04%
2024/07/014126.752127.50126.5025,5850.04%
2024/06/2700.005124.40123.50-55,653-0.09%
2024/06/268127.191129.50125.5075,6750.12%
2024/06/245.1127.433126.67126.502.15,8480.04%
2024/06/193137.003135.00135.5005,9410.00%
2024/06/183.1140.532144.50140.501.15,9060.02%
2024/06/173140.502139.75139.5015,8490.02%
2024/06/147142.866149.00142.5015,8030.02%
2024/06/134144.003145.67146.0015,6820.02%
2024/06/127145.143146.33145.0045,6820.07%
2024/06/1113144.5421141.64141.00-85,536-0.14%
2024/06/064137.381138.00138.0035,5040.05%
2024/06/042139.501136.00136.0015,6530.02%
2024/06/036137.176140.58139.0005,7780.00%
2024/05/317.1138.645132.63131.502.15,7110.04%
2024/05/307144.291141.50141.5065,6330.11%
2024/05/294144.2500.00145.5045,7490.07%
2024/05/2810150.6513148.35148.00-35,636-0.05%
2024/05/275148.306.1145.96149.00-1.15,556-0.02%
2024/05/249140.898.1139.67139.500.95,6040.02%
2024/05/235.2136.2214.8139.08143.50-9.65,415-0.18%
2024/05/222129.755130.40130.50-35,258-0.06%
2024/05/2100.003119.00119.00-35,254-0.06%
2024/05/2000.001120.00119.00-15,614-0.02%
2024/05/1600.002121.28120.00-26,280-0.03%
2024/05/151123.5000.00123.0016,3560.02%
2024/05/141122.001123.00122.0006,4510.00%
2024/05/1300.000.1119.38121.50-0.16,4780.00%
2024/05/107123.071121.00120.5066,5330.09%
2024/05/098.1129.507124.50124.001.16,5670.02%
2024/05/081121.501125.47125.5006,4920.00%
2024/05/0600.002118.00118.00-26,449-0.03%
2024/05/031121.0000.00120.0016,4450.02%
2024/05/021118.001119.00118.0006,4530.00%
2024/04/303.1122.151121.50121.502.16,5000.03%
2024/04/291118.001118.50120.0006,6040.00%
2024/04/261115.5000.00115.0016,6170.02%
2024/04/255119.005115.50114.0006,6900.00%
2024/04/2400.001115.50115.00-16,937-0.01%
2024/04/221112.5000.00111.0017,1040.01%
2024/04/191114.503116.67118.00-27,153-0.03%
2024/04/184117.6300.00122.0047,2810.05%
2024/04/173114.673118.33118.5007,5440.00%
2024/04/161116.461108.50108.0007,6670.00%
2024/04/152122.001119.50119.5017,6010.01%
2024/04/120.1127.500127.50126.5007,6610.00%
2024/04/111126.505128.00126.50-47,811-0.05%
2024/04/109130.564130.38131.0057,8450.06%
2024/04/090124.001123.50123.00-17,839-0.01%
2024/04/080126.5000.00123.5007,9970.00%
2024/04/031128.501127.50127.0008,1320.00%
2024/04/020129.5000.00130.5008,3410.00%
2024/04/016.1128.016127.08129.000.18,4790.00%
2024/03/2900.002123.75124.00-28,603-0.02%
2024/03/275122.405121.10120.5008,7560.00%
2024/03/269.2133.0110131.75130.00-0.88,752-0.01%
2024/03/2500.002143.75144.00-28,709-0.02%
2024/03/221139.0300.00139.0018,7830.01%
2024/03/216.1139.747138.21138.00-0.98,806-0.01%
2024/03/202144.7300.00141.0028,8160.02%
2024/03/1900.002147.00147.00-28,862-0.02%
2024/03/180149.0000.00148.0008,9780.00%
2024/03/151148.5000.00148.5019,2510.01%
2024/03/141150.002149.50147.50-19,831-0.01%
2024/03/133154.663152.83151.50010,0570.00%
2024/03/120.1155.005154.70154.50-4.99,991-0.05%
2024/03/115152.006154.75154.50-110,105-0.01%
2024/03/086149.256144.00148.50010,1270.00%
2024/03/0710.1161.3711161.00155.00-110,062-0.01%
2024/03/061159.501158.50158.00010,0020.00%
2024/03/050.1162.5000.00162.000.110,1600.00%
2024/03/0416163.1428.2163.26164.50-12.210,361-0.12%
2024/03/017158.646157.08156.00110,2400.01%
2024/02/293.1157.3100.00156.003.110,2540.03%
2024/02/2722.1161.424161.35157.001810,2640.18%
2024/02/269170.395168.90169.00410,0590.04%
2024/02/235169.0014166.21165.00-99,991-0.09%
2024/02/223163.009161.17162.50-610,087-0.06%
2024/02/215170.8011166.27164.50-69,981-0.06%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-6天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章