台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼7.5
  • 漲幅
    -5.23%
  • 成交量
    19,218
  • 產業
    上櫃 半導體類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2090100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192139.7513141.88143.50-1122,509-0.05%
2025/02/188133.566134.17135.00222,0400.01%
2025/02/1710138.304.1139.74137.00621,8200.03%
2025/02/146139.3311141.14138.00-521,630-0.02%
2025/02/1322142.2915139.77141.00721,4110.03%
2025/02/1217.1141.4410141.17143.50721,0300.03%
2025/02/1117149.5311147.32146.50620,7470.03%
2025/02/108137.824141.39145.50420,1900.02%
2025/02/073134.409142.94145.00-620,102-0.03%
2025/02/0610132.958132.25132.00220,2120.01%
2025/02/051130.502130.00125.50-120,4340.00%
2025/02/042121.001123.00121.00120,2700.00%
2025/01/227137.299138.89139.00-219,898-0.01%
2025/01/216136.506136.17136.50019,3730.00%
2025/01/2000.003128.83132.50-318,839-0.02%
2025/01/1712133.212133.00126.001018,5740.05%
2025/01/1615135.5719137.82139.50-418,096-0.02%
2025/01/152124.543127.33127.00-117,707-0.01%
2025/01/141121.505123.00121.50-417,406-0.02%
2025/01/134129.502128.75123.50217,2040.01%
2025/01/1012136.258139.32137.00416,9330.02%
2025/01/0933135.6734134.91132.50-116,428-0.01%
2025/01/082123.752120.75130.50015,7670.00%
2025/01/077119.797120.93119.00015,6350.00%
2025/01/069119.442120.50120.50715,5490.05%
2025/01/0317124.4120123.63121.00-315,509-0.02%
2025/01/027130.931131.50129.50615,1820.04%
2024/12/312133.0000.00136.00214,9710.01%
2024/12/302135.752133.25131.50014,7850.00%
2024/12/2727139.1324138.42137.00314,5200.02%
2024/12/261132.501134.50134.50013,5580.00%
2024/12/2511123.2315120.90122.50-413,021-0.03%
2024/12/2413132.506124.33124.50712,5220.06%
2024/12/2312129.9214133.54134.50-211,798-0.02%
2024/12/2029119.1029119.60122.50011,3230.00%
2024/12/194113.384115.25116.50010,5520.00%
2024/12/18397.633100.67106.0009,9350.00%
2024/12/17291.90794.7996.80-59,592-0.05%
2024/12/16493.071094.4292.20-69,447-0.06%
2024/12/13993.47194.8093.0089,2400.09%
2024/12/1200.00195.2097.90-18,953-0.01%
2024/12/11198.10299.5094.30-18,571-0.01%
2024/12/10298.4500.0096.3028,2430.02%
2024/12/0900.002109.00107.00-27,964-0.03%
2024/12/062108.504109.25111.00-27,786-0.03%
2024/12/051104.002102.75106.00-17,352-0.01%
2024/12/043108.333111.33108.0007,0150.00%
2024/12/0316111.0911114.82107.5056,5760.08%
2024/12/021.198.482105.50106.50-15,975-0.02%
2024/11/2900.00394.5797.20-35,536-0.05%
2024/11/28292.3000.0092.3025,2350.04%
2024/11/27197.7000.00102.5014,9060.02%
2024/11/081392.341192.8189.4024,0200.05%
2024/11/07988.701089.5993.00-13,586-0.03%
2024/11/062181.862384.1184.60-23,138-0.06%
2024/11/057482.268582.5083.50-112,669-0.41%
2024/11/0100.0010.167.6573.70-10.11,546-0.65%
2024/10/3010.167.0000.0067.0010.11,4000.72%
2024/10/2800.00261.1562.00-21,329-0.15%
2024/10/16161.6000.0063.2011,1710.09%
2024/10/15961.80861.7559.8019120.11%
2024/10/14857.10857.9160.8006300.00%
2024/10/11453.93454.5355.3004590.00%
2024/10/0900.00154.2051.30-1302-0.33%
2024/05/29141.8500.0042.0511001.00%
2024/03/29031.90130.6030.35-145-2.20%
2024/03/28131.9000.0031.901412.41%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音