祥碩 (5269)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2210
漲跌
▲165
漲幅
+8.07%
成交量
1,949張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	2130.00	0	2177.14	2210.00	0	944	0.00%
2024/06/13	0	2060.00	0	2060.00	2045.00	0	920	0.00%
2024/06/12	0	2000.00	0	2000.00	2000.00	0	917	0.00%
2024/06/04	0	1990.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	0	0.00	0	2100.00	2065.00	0	945	0.00%
2024/05/31	0	0.00	0	2015.00	2000.00	0	940	0.00%
2024/05/29	0	2145.00	0	2145.00	2085.00	0	938	0.00%
2024/05/28	0	2094.17	0	2066.25	2125.00	0	915	0.00%
2024/05/27	0	2003.33	0	1995.00	1960.00	0	906	0.00%
2024/05/21	0	1880.00	0	0.00	1870.00	0	960	0.00%
2024/05/16	0	1970.00	0	1970.00	1950.00	0	1,038	0.00%
2024/05/15	0	1941.67	0	1925.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0	1935.00	1970.00	0	1,063	0.00%
2024/05/13	0	1835.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/09	0	1825.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1835.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1941.43	0	2035.00	1905.00	0	1,091	0.00%
2024/05/02	0	2000.00	0	2000.00	1980.00	0	1,105	0.00%
2024/04/26	0	1945.00	0	1945.00	1905.00	0	1,190	0.00%
2024/04/25	0	1840.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	1918.33	0	1930.00	1960.00	0	1,180	0.00%
2024/04/23	0	1798.33	0	1810.00	1815.00	0	1,182	0.00%
2024/04/22	0	1820.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1988.57	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2046.79	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2105.00	0	2105.00	2070.00	0	1,205	0.00%
2024/04/16	0	2110.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2239.26	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2239.17	0	2285.00	2245.00	0	1,236	0.00%
2024/04/11	0	2365.00	0	2365.00	2335.00	0	1,255	0.00%
2024/04/10	0	2300.71	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2369.55	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	2560.00	0	2560.00	2515.00	0	1,254	0.00%
2024/04/03	0	2530.00	0	2530.00	2550.00	0	1,251	0.00%
2024/04/02	0	2495.00	0	2515.83	2535.00	0	1,255	0.00%
2024/04/01	0	2440.00	0	2440.00	2465.00	0	1,251	0.00%
2024/03/29	0	2380.00	0	2421.67	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	0	2315.00	2310.00	0	1,236	0.00%
2024/03/25	0	0.00	0	2335.00	2325.00	0	1,218	0.00%
2024/03/15	0	2340.00	0	2340.00	2260.00	0	1,266	0.00%
2024/03/14	0	2285.00	0	2285.00	2260.00	0	1,266	0.00%
2024/03/13	0	2235.00	0	2235.00	2210.00	0	1,288	0.00%
2024/03/12	0	2325.00	0	2363.64	2290.00	0	1,304	0.00%
2024/03/11	0	2210.00	0	2237.27	2290.00	0	1,294	0.00%
2024/03/08	0	2167.27	0	2190.00	2190.00	0	1,291	0.00%
2024/03/07	0	2260.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2375.00	0	2390.00	2365.00	0	1,312	0.00%
2024/03/04	0	2315.00	0	0.00	2390.00	0	1,333	0.00%
2024/03/01	0	2350.00	0	2400.00	2375.00	0	1,334	0.00%
2024/02/27	0	2355.00	0	2355.00	2250.00	0	1,327	0.00%
2024/02/26	0	0.00	0	2250.00	2250.00	0	1,313	0.00%
2024/02/23	0	2250.00	0	2240.63	2280.00	0	1,314	0.00%
2024/02/22	0	2130.00	0	2130.00	2165.00	0	1,296	0.00%
2024/02/20	0	2117.81	0	2085.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	1	1999.90	2005.00	-1	1,260	-0.08%
2024/02/16	0	1915.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	0	1956.67	1985.00	0	1,257	0.00%
2024/02/05	0	1850.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	0	1965.00	0	1965.00	1940.00	0	1,257	0.00%
2024/02/01	0	1920.00	0	1920.00	1940.00	0	1,267	0.00%
2024/01/31	0	1850.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	1880.00	0	1889.09	1895.00	0	1,254	0.00%
2024/01/25	0	1860.00	0	1837.68	1820.00	0	1,275	0.00%
2024/01/24	0	1841.77	0	0.00	1825.00	0	1,275	0.00%
2024/01/22	0	1870.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/15	0	1955.00	0	1955.00	1955.00	0	1,314	0.00%
2024/01/12	0	1865.00	0	1830.00	1840.00	0	1,325	0.00%
2024/01/11	0	1920.00	0	1915.83	1910.00	0	1,323	0.00%
2024/01/10	0	0.00	0	1890.00	1910.00	0	1,318	0.00%
2024/01/09	0	1860.00	0	1822.50	1860.00	0	1,309	0.00%
2024/01/08	0	0.00	0	1750.00	1775.00	0	1,298	0.00%
2024/01/05	1	1710.42	1	1729.95	1730.00	0	1,298	0.00%
2024/01/04	0	1635.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	0	1678.33	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	0	1770.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/25	0	1775.00	0	1760.00	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	0	1738.64	1740.00	0	1,344	0.00%
2023/12/19	0	0.00	0	1630.00	1645.00	0	1,361	0.00%
2023/12/15	0	1645.00	0	1675.00	1635.00	0	1,392	0.00%
2023/12/13	0	1715.00	0	0.00	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	0	1600.00	1590.00	0	1,424	0.00%
2023/12/11	0	1540.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/01	1	1490.10	1	1510.00	1515.00	0	1,383	0.00%
2023/11/17	0	0.00	0	1535.00	1525.00	0	1,325	0.00%
2023/11/15	0	1501.67	0	1505.00	1500.00	0	1,301	0.00%
2023/11/14	0	1480.00	0.1	1555.39	1540.00	-0.1	1,279	-0.01%
2023/11/10	0	1385.00	0	1385.00	1390.00	0	1,228	0.00%
2023/11/09	0	1380.00	0	1380.00	1360.00	0	1,218	0.00%
2023/11/08	0	1360.00	0	1360.00	1370.00	0	1,191	0.00%
2023/11/07	0	1340.00	0	1340.00	1350.00	0	1,195	0.00%
2023/11/03	1	1275.00	2	1242.50	1235.00	-1	1,179	-0.08%
2023/11/02	1	1334.99	0	1325.00	1315.00	1	1,155	0.09%
2023/10/31	1	1350.03	1	1360.02	1315.00	0	1,125	0.00%
2023/10/27	0	0.00	1	1275.00	1270.00	-1	1,077	-0.09%
2023/10/26	1	1285.00	0	1250.00	1240.00	1	1,071	0.09%
2023/10/25	1	1275.08	1	1285.07	1325.00	0	1,055	0.00%
2023/10/24	1	1250.00	1	1255.00	1270.00	0	1,018	0.00%
2023/10/20	1	1255.01	1	1260.01	1265.00	0	1,006	0.00%
2023/10/19	1	1195.00	1	1205.00	1230.00	0	984	0.00%
2023/10/17	0	1243.75	0	1240.00	1200.00	0	992	0.00%
2023/10/16	0	1202.50	0	1202.50	1200.00	0	1,009	0.00%
2023/10/12	0	1250.00	0	0.00	1250.00	0	990	0.00%
2023/10/05	0	1290.00	0	1290.00	1290.00	0	977	0.00%
2023/10/04	0	0.00	1	1225.00	1235.00	-1	948	-0.11%
2023/10/03	0	1165.00	0	0.00	1165.00	0	924	0.00%
2023/09/22	0	0.00	0	1190.00	1185.00	0	878	0.00%
2023/09/20	1	1210.00	0	1175.00	1165.00	1	851	0.12%
2023/09/19	0	1237.27	1	1235.03	1235.00	-1	851	-0.12%
2023/09/18	1	1269.97	2	1264.99	1265.00	-1	834	-0.12%
2023/09/15	1	1180.02	2	1212.50	1200.00	-1	801	-0.13%
2023/09/14	0	1098.18	0	1080.00	1105.00	0	770	0.00%
2023/09/13	0	1045.00	0	1045.00	1045.00	0	757	0.00%
2023/09/12	0	1020.00	0	1020.00	1005.00	0	751	0.00%
2023/09/06	0	1045.00	0	1045.00	1025.00	0	755	0.00%
2023/09/05	0	1025.00	0	1025.00	1030.00	0	753	0.00%
2023/09/01	0	995.00	0	995.00	981.00	0	747	0.00%
2023/08/29	0	955.00	0	976.25	968.00	0	731	0.00%
2023/08/28	0	922.00	0	0.00	934.00	0	713	0.00%
2023/08/25	1	883.00	1	870.00	870.00	0	715	0.00%
2023/08/24	0	918.50	0	917.00	918.00	0	736	0.00%
2023/08/23	0	894.00	0	0.00	892.00	0	746	0.00%
2023/08/21	0	909.00	0	909.00	905.00	0	765	0.00%
2023/08/18	0	902.00	0	902.00	900.00	0	772	0.00%
2023/08/17	0	881.00	0	888.00	902.00	0	789	0.00%
2023/08/10	1	895.00	1	864.00	863.00	0	835	0.00%
2023/07/27	1	952.00	1	976.00	965.00	0	873	0.00%
2023/07/24	1	947.00	1	945.00	945.00	0	853	0.00%
2023/07/19	3	1070.00	1	1075.00	1035.00	2	843	0.24%
2023/07/14	0	1005.00	0	0.00	1005.00	0	841	0.00%
2023/07/10	0	1090.00	0	1090.00	1060.00	0	830	0.00%
2023/07/07	0	1065.00	0	1065.00	1065.00	0	836	0.00%
2023/07/06	0	1080.00	0	0.00	1075.00	0	854	0.00%
2023/06/28	0	0.00	0	1040.00	1025.00	0	903	0.00%
2023/06/27	1	1065.00	0	0.00	1020.00	1	901	0.11%
2023/06/26	1	1090.00	0	0.00	1090.00	1	885	0.11%
2023/06/16	0	0.00	0	1230.00	1215.00	0	909	0.00%
2023/05/30	1	1185.00	1	1170.00	1170.00	0	1,091	0.00%
2023/05/29	0	1320.00	0	1320.00	1300.00	0	1,073	0.00%
2023/05/23	0	1270.00	0	1270.00	1280.00	0	1,112	0.00%
2023/05/22	0.1	1254.95	0	1250.00	1250.00	0.1	1,107	0.01%
2023/05/19	0	1235.00	0	1235.00	1230.00	0	1,100	0.00%
2023/05/18	0	1215.00	0	1215.00	1180.00	0	1,090	0.00%
2023/05/17	0	1200.00	0	1200.00	1175.00	0	1,080	0.00%
2023/04/18	0	0.00	0	1282.50	1270.00	0	1,148	0.00%
2023/04/17	0	1335.00	0	0.00	1270.00	0	1,156	0.00%
2023/04/14	0	1335.00	0	1335.00	1335.00	0	1,169	0.00%
2023/04/12	0	1310.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	0	1315.00	0	1315.00	1330.00	0	1,148	0.00%
2023/04/10	0	1220.00	0	1220.00	1210.00	0	1,136	0.00%
2023/04/07	0	1185.00	0	0.00	1175.00	0	1,125	0.00%
2023/04/06	0	1095.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/30	0	1175.00	0	1175.00	1145.00	0	1,095	0.00%
2023/03/28	0	1160.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/17	0	0.00	0	1225.00	1265.00	0	1,060	0.00%
2023/03/13	0	0.00	0	1025.00	1095.00	0	1,015	0.00%
2023/03/10	1	1085.00	1	1130.00	1095.00	0	1,009	0.00%
2023/03/02	0	990.00	0	0.00	980.00	0	1,033	0.00%
2023/02/21	1	997.00	1	996.00	1005.00	0	1,074	0.00%
2023/02/13	1	940.00	1	899.00	902.00	0	1,204	0.00%
2023/02/10	0	0.00	1	993.00	948.00	-1	1,213	-0.08%
2023/02/08	0	995.00	0	0.00	1010.00	0	1,210	0.00%
2023/02/03	2	953.00	1	958.01	964.00	1	1,202	0.08%
2023/01/04	0	744.00	5	748.00	750.00	-5	1,122	-0.45%
2022/12/30	0	0.00	2	676.00	670.00	-2	1,110	-0.18%
2022/12/21	5	700.80	0	0.00	704.00	5	1,150	0.43%
2022/12/16	0	0.00	5	696.23	717.00	-5	1,159	-0.43%
2022/12/15	0	0.00	3	726.00	711.00	-3	1,157	-0.26%
2022/12/09	8	712.00	0	0.00	713.00	8	1,167	0.69%
2022/12/07	0	0.00	3	712.00	706.00	-3	1,162	-0.26%
2022/12/01	0	0.00	0	773.00	770.00	0	1,099	0.00%
2022/11/29	5	746.00	0	0.00	739.00	5	1,026	0.49%
2022/11/24	0	747.00	0	0.00	749.00	0	1,010	0.00%
2022/11/14	0	0.00	0	713.00	713.00	0	880	0.00%
2022/11/10	0	609.00	0	0.00	601.00	0	827	0.00%
2022/11/01	0	584.00	0	0.00	581.00	0	806	0.00%
2022/10/12	0	649.00	0	0.00	645.00	0	717	0.00%
2022/10/05	0	737.00	0	0.00	736.00	0	721	0.00%
2022/10/04	0	702.00	0	0.00	704.00	0	716	0.00%
2022/09/13	0	0.00	0	857.40	859.00	0	715	0.00%
2022/09/12	0	855.00	0	0.00	851.00	0	718	0.00%
2022/09/08	0	816.00	0	0.00	835.00	0	725	0.00%
2022/09/02	0	0.00	1	882.00	872.00	-1	726	-0.14%
2022/08/31	2	929.00	1	929.00	935.00	1	721	0.14%
2022/08/30	0	928.00	0	0.00	918.00	0	724	0.00%
2022/08/29	1	960.00	1	962.00	962.00	0	712	0.00%
2022/08/26	0	0.00	0	1005.00	990.00	0	712	0.00%
2022/08/24	1.1	970.00	2	963.50	960.00	-0.9	715	-0.13%
2022/08/16	1	1005.00	0	0.00	980.00	1	728	0.14%
2022/07/13	1	988.00	1	965.00	993.00	0	796	0.00%
2022/06/14	0	1310.00	0	0.00	1300.00	0	711	0.00%
2022/05/25	0	1300.00	0	0.00	1285.00	0	678	0.00%
2022/05/16	0	1285.00	0	0.00	1300.00	0	645	0.00%
2022/05/12	1	1330.00	1	1345.00	1355.00	0	629	0.00%
2022/04/25	0	1480.00	0	0.00	1450.00	0	576	0.00%
2022/04/13	0	1655.00	0	0.00	1685.00	0	550	0.00%
2022/03/30	2	2002.50	2	2025.00	2000.00	0	561	0.00%
2022/03/17	0	0.00	0	1855.00	1845.00	0	554	0.00%
2022/03/14	1	1805.00	2	1790.00	1805.00	-1	557	-0.18%
2022/03/08	1	1640.00	1	1640.00	1630.00	0	560	0.00%
2022/03/01	0	0.00	0	1745.00	1760.00	0	569	0.00%
2022/02/24	1	1695.00	1	1705.00	1710.00	0	584	0.00%
2022/02/23	0	0.00	1	1750.00	1750.00	-1	590	-0.17%
2022/02/18	0	0.00	1	1835.00	1835.00	-1	617	-0.16%
2022/01/25	1	1625.00	1	1625.00	1625.00	0	621	0.00%
2022/01/21	2	1630.00	2	1620.00	1645.00	0	627	0.00%
2022/01/20	1	1610.00	1	1630.00	1585.00	0	628	0.00%
2022/01/10	1	1590.00	1	1515.00	1590.00	0	703	0.00%
2022/01/07	1	1555.00	1	1520.00	1555.00	0	713	0.00%
2021/12/29	1	1790.00	1	1800.00	1790.00	0	786	0.00%
2021/12/27	1	1815.00	1	1800.00	1810.00	0	804	0.00%
2021/12/24	1	1795.00	1	1770.00	1795.00	0	815	0.00%
2021/12/21	1	1765.00	1	1765.00	1765.00	0	851	0.00%
2021/12/17	1	1845.00	1	1870.00	1815.00	0	871	0.00%
2021/12/14	1	1820.00	1	1835.00	1785.00	0	897	0.00%
2021/12/09	3	1848.33	2	1847.50	1865.00	1	913	0.11%
2021/12/08	1	1875.00	2	1895.00	1865.00	-1	918	-0.11%
2021/11/23	1	1955.00	0	0.00	1955.00	1	970	0.10%
2021/11/22	0	0.00	2	1940.00	1980.00	-2	966	-0.21%
2021/11/19	1	1900.00	1	1875.00	1900.00	0	960	0.00%
2021/11/17	1	1740.00	1	1755.00	1810.00	0	945	0.00%
2021/11/16	1	1780.00	1	1770.00	1780.00	0	939	0.00%
2021/11/11	1	1645.00	1	1630.00	1645.00	0	938	0.00%
2021/11/10	2	1777.50	2	1740.00	1785.00	0	926	0.00%
2021/11/09	2	1770.00	2	1717.50	1705.00	0	917	0.00%
2021/11/08	2	1620.00	2	1625.00	1635.00	0	913	0.00%
2021/11/05	2	1612.50	2	1607.50	1605.00	0	925	0.00%
2021/11/04	1	1655.00	1	1675.00	1660.00	0	926	0.00%
2021/11/03	1	1635.00	1	1650.00	1640.00	0	937	0.00%
2021/11/02	1	1650.00	2	1662.50	1640.00	-1	935	-0.11%
2021/11/01	1	1670.00	1	1640.00	1670.00	0	932	0.00%
2021/10/29	2	1657.50	2	1637.50	1625.00	0	945	0.00%
2021/10/28	1	1640.00	1	1690.00	1650.00	0	952	0.00%
2021/10/27	3	1683.33	3	1673.33	1690.00	0	951	0.00%
2021/10/26	4	1666.25	4	1673.75	1665.00	0	959	0.00%
2021/10/25	2	1632.50	2	1652.50	1620.00	0	980	0.00%
2021/10/22	2	1687.50	2	1710.00	1680.00	0	981	0.00%
2021/10/21	3	1700.00	2	1692.50	1655.00	1	972	0.10%
2021/10/19	1	1665.00	1	1610.00	1620.00	0	944	0.00%
2021/10/18	1	1545.00	1	1535.00	1545.00	0	928	0.00%
2021/10/15	1	1515.00	1	1545.00	1515.00	0	933	0.00%
2021/10/14	3	1523.33	3	1511.67	1515.00	0	929	0.00%
2021/10/13	1	1485.00	1	1505.00	1480.00	0	926	0.00%
2021/10/12	2	1487.50	2	1485.00	1525.00	0	927	0.00%
2021/10/08	3	1601.67	3	1593.33	1565.00	0	927	0.00%
2021/10/07	1	1565.00	1	1545.00	1565.00	0	936	0.00%
2021/10/06	1	1595.00	1	1645.00	1575.00	0	962	0.00%
2021/10/05	2	1687.50	2	1672.50	1660.00	0	967	0.00%
2021/10/04	2	1645.00	2	1652.50	1690.00	0	960	0.00%
2021/10/01	1	1680.00	1	1690.00	1705.00	0	943	0.00%
2021/09/30	2	1687.50	2	1692.50	1670.00	0	933	0.00%
2021/09/28	2	1822.47	2	1787.50	1775.00	0	905	0.00%
2021/09/27	2	1862.50	2	1812.50	1830.00	0	902	0.00%
2021/09/24	2	1917.50	1	1895.00	1875.00	1	889	0.11%
2021/09/23	2	1952.50	2	1982.50	1930.00	0	877	0.00%
2021/09/22	1	1990.00	1	1990.00	1995.00	0	868	0.00%
2021/09/17	2	2007.50	2	2022.50	2015.00	0	873	0.00%
2021/09/16	2	1970.00	2	1997.50	1960.00	0	859	0.00%
2021/09/15	1	2060.00	1	2045.00	2065.00	0	847	0.00%
2021/09/13	1	2130.00	0	0.00	2130.00	1	841	0.12%
2021/09/09	0	0.00	1	2280.00	2280.00	-1	823	-0.12%
2021/09/08	3	2155.00	2	2155.00	2135.00	1	813	0.12%
2021/09/07	2	2180.00	2	2177.50	2165.00	0	804	0.00%
2021/09/06	2	2332.50	1	2205.00	2205.00	1	798	0.13%
2021/09/03	4	2323.75	5	2326.00	2285.00	-1	808	-0.12%
2021/09/02	4	2353.75	2	2420.00	2285.00	2	793	0.25%
2021/09/01	2	2205.00	4	2188.75	2260.00	-2	772	-0.26%
2021/08/31	3	2083.33	2	2090.00	2075.00	1	762	0.13%
2021/08/30	0	0.00	1	2045.00	2035.00	-1	755	-0.13%
2021/08/26	1	1840.00	1	1870.00	1830.00	0	758	0.00%
2021/08/24	0	0.00	1	1950.00	1900.00	-1	771	-0.13%
2021/08/20	3	1846.67	1	1865.00	1850.00	2	800	0.25%
2021/08/18	1	1830.00	2	1805.00	1830.00	-1	827	-0.12%
2021/08/17	2	1887.50	1	1870.00	1800.00	1	831	0.12%
2021/08/16	2	1920.00	2	1915.00	1930.00	0	830	0.00%
2021/08/13	1	1965.00	1	1990.00	1900.00	0	838	0.00%
2021/08/12	2	1910.00	2	1967.50	1975.00	0	847	0.00%
2021/08/11	1	1915.00	0	0.00	1835.00	1	854	0.12%
2021/08/10	1	1900.00	0	0.00	1895.00	1	867	0.12%
2021/08/04	1	2200.00	1	2100.00	2100.00	0	954	0.00%
2021/07/30	1	1975.00	1	1970.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	1	2000.11	2105.00	-1	931	-0.11%
2021/07/28	1	1905.00	1	1915.00	1915.00	0	913	0.00%
2021/07/16	0	0.00	1	1850.00	1855.00	-1	1,006	-0.10%
2021/07/15	2	1830.00	0	1860.00	1785.00	2	1,013	0.20%
2021/07/14	0	0.00	1	1745.00	1820.00	-1	1,006	-0.10%
2021/07/08	1	1425.00	1	1455.00	1475.00	0	957	0.00%
2021/07/06	1	1480.00	0	0.00	1455.00	1	995	0.10%
2021/07/02	0	0.00	2	1435.00	1450.00	-2	1,002	-0.20%
2021/07/01	0	0.00	1	1370.00	1375.00	-1	991	-0.10%
2021/06/28	3	1348.33	1	1350.00	1350.00	2	991	0.20%
2021/06/24	1	1415.00	1	1430.00	1435.00	0	983	0.00%
2021/06/23	0	1400.00	0	0.00	1405.00	0	985	0.00%
2021/06/15	1	1540.00	0	0.00	1550.00	1	996	0.10%
2021/06/10	0	0.00	1	1455.00	1435.00	-1	983	-0.10%
2021/06/01	0	0.00	0	1525.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	0	1485.00	1510.00	0	1,019	0.00%
2021/05/28	1	1520.00	1	1545.00	1440.00	0	1,011	0.00%
2021/05/27	1	1425.00	0	0.00	1455.00	1	994	0.10%
2021/05/26	0	0.00	2	1420.00	1465.00	-2	992	-0.20%
2021/05/25	6	1350.83	5	1359.00	1355.00	1	987	0.10%
2021/05/24	2	1340.00	3	1301.67	1340.00	-1	988	-0.10%
2021/05/21	1	1275.00	1	1265.00	1280.00	0	1,004	0.00%
2021/05/20	4	1271.25	4	1268.75	1245.00	0	1,006	0.00%
2021/05/19	2	1242.50	1	1210.00	1225.00	1	1,012	0.10%
2021/05/18	1	1145.00	1	1285.00	1285.00	0	1,007	0.00%
2021/05/17	1	1175.00	1	1155.00	1180.00	0	991	0.00%
2021/05/14	0	0.00	1	1095.00	1100.00	-1	955	-0.10%
2021/05/13	2	1012.50	1	1050.00	1000.00	1	951	0.11%
2021/05/12	0	1015.00	1	1090.00	1090.00	-1	929	-0.11%
2021/05/03	1	1145.00	0	0.00	1115.00	1	958	0.10%
2021/04/28	0	0.00	1	1220.00	1240.00	-1	932	-0.11%
2021/04/21	0	1140.00	1	1130.00	1130.00	-1	882	-0.11%
2021/04/19	1	1250.00	0	0.00	1190.00	1	873	0.11%
2021/04/16	0	0.00	1	1280.00	1290.00	-1	873	-0.11%
2021/04/13	1	1250.00	0	0.00	1215.00	1	868	0.12%
2021/04/07	1	1495.00	0	0.00	1490.00	1	858	0.12%
2021/03/31	0	1500.00	0	0.00	1490.00	0	866	0.00%
2021/03/29	0	1525.00	0	0.00	1505.00	0	869	0.00%
2021/02/26	0	0.00	1	1710.00	1700.00	-1	938	-0.11%
2021/02/25	0	0.00	1	1745.00	1745.00	-1	937	-0.11%
2021/02/23	1	1665.00	0	0.00	1700.00	1	937	0.11%
2021/02/02	1	1995.00	0	2005.00	2045.00	1	989	0.10%
2021/01/27	0	1930.00	0	0.00	1945.00	0	1,023	0.00%
2021/01/22	0	0.00	1	1885.00	1855.00	-1	1,014	-0.10%
2021/01/15	1	1810.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/11	1	1865.00	1	1885.00	1885.00	0	1,053	0.00%
2020/11/23	0	0.00	1	1600.00	1575.00	-1	1,359	-0.07%
2020/11/16	0	0.00	3	1478.33	1560.00	-3	1,333	-0.22%
2020/11/12	4	1427.50	0	0.00	1425.00	4	1,333	0.30%
2020/09/10	0	0.00	1	1475.00	1430.00	-1	1,222	-0.08%
2020/09/07	1	1455.00	1	1435.00	1375.00	0	1,175	0.00%
2020/09/04	2	1555.00	1	1545.00	1525.00	1	1,161	0.09%
2020/09/02	0	0.00	1	1715.00	1700.00	-1	1,140	-0.09%
2020/09/01	1	1660.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/28	0	0.00	1	1765.00	1760.00	-1	1,069	-0.09%
2020/08/27	1	1740.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/26	0	0.00	1	1775.00	1775.00	-1	1,069	-0.09%
2020/08/25	1	1715.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	1	1725.00	2	1755.00	1765.00	-1	1,062	-0.09%
2020/08/18	0	0.00	1	1765.00	1685.00	-1	1,064	-0.09%
2020/08/17	1	1780.00	1	1780.00	1780.00	0	1,051	0.00%
2020/08/14	1	1770.00	0	0.00	1845.00	1	1,045	0.10%
2020/08/13	1	1790.00	1	1820.00	1775.00	0	1,045	0.00%
2020/08/11	1	1840.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/04	0	0.00	1	1785.00	1790.00	-1	1,129	-0.09%
2020/08/03	1	1765.00	0	0.00	1780.00	1	1,133	0.09%
2020/05/13	1	961.00	1	960.00	968.00	0	1,554	0.00%
2020/05/05	1	871.00	1	876.00	852.00	0	1,567	0.00%
2020/04/30	5	873.40	5	849.60	838.00	0	1,567	0.00%
2020/04/29	3	856.33	4	862.00	876.00	-1	1,541	-0.06%
2020/04/16	1	746.00	1	750.00	730.00	0	1,508	0.00%
2020/04/14	1	728.00	1	740.00	774.00	0	1,475	0.00%
2020/04/09	0	0.00	1	791.00	778.00	-1	1,423	-0.07%
2020/04/08	1	806.00	0	0.00	787.00	1	1,420	0.07%
2020/04/01	1	784.00	1	780.00	788.00	0	1,389	0.00%
2020/03/24	1	686.00	1	696.00	698.00	0	1,230	0.00%
2020/03/11	1	801.00	0	0.00	801.00	1	990	0.10%
2020/03/10	1	854.00	1	840.00	859.00	0	949	0.00%
2020/03/05	0	0.00	1	882.00	882.00	-1	922	-0.11%
2020/02/26	1	792.00	0	0.00	785.00	1	862	0.12%
2020/02/19	0	0.00	1	909.00	902.00	-1	819	-0.12%
2020/02/18	0	0.00	1	896.00	895.00	-1	810	-0.12%
2020/02/14	1	960.00	1	968.00	951.00	0	785	0.00%
2020/02/13	1	955.00	0	0.00	952.00	1	784	0.13%
2020/02/12	1	943.00	2	951.50	959.00	-1	776	-0.13%
2020/02/07	2	939.00	1	910.00	910.00	1	719	0.14%
2020/02/05	2	852.50	3	846.67	871.00	-1	689	-0.14%
2020/02/04	4	825.00	3	826.67	813.00	1	671	0.15%
2020/02/03	0	0.00	2	784.50	804.00	-2	660	-0.30%
2020/01/31	3	801.33	1	801.00	798.00	2	651	0.31%
2020/01/30	0	0.00	1	791.00	766.00	-1	648	-0.15%
2020/01/20	2	814.00	4	807.25	818.00	-2	628	-0.32%
2020/01/17	3	796.67	1	796.00	788.00	2	605	0.33%
2020/01/16	3	749.33	2	749.00	769.00	1	584	0.17%
2020/01/14	1	720.00	0	0.00	709.00	1	563	0.18%
2020/01/13	1	698.00	1	708.00	723.00	0	551	0.00%
2020/01/10	0	0.00	1	668.00	658.00	-1	538	-0.19%
2020/01/09	1	658.00	0	0.00	658.00	1	543	0.18%
2020/01/08	1	628.00	1	634.00	635.00	0	551	0.00%
2020/01/03	1	647.00	1	630.00	632.00	0	550	0.00%
2019/12/13	2	648.00	2	632.00	625.00	0	669	0.00%
2019/12/11	1	625.00	1	633.00	630.00	0	669	0.00%
2019/12/02	2	584.00	2	594.00	601.00	0	684	0.00%
2019/11/27	1	584.00	1	578.00	581.00	0	663	0.00%
2019/11/12	1	527.00	1	530.00	533.00	0	725	0.00%
2019/11/11	0	0.00	1	510.00	529.00	-1	723	-0.14%
2019/11/07	0	0.00	1	507.00	509.00	-1	737	-0.14%
2019/10/31	0	0.00	1	494.00	490.00	-1	749	-0.13%
2019/10/30	0	0.00	1	498.50	502.00	-1	748	-0.13%
2019/10/29	3	509.67	1	507.00	502.00	2	748	0.27%
2019/10/28	1	500.00	1	497.50	498.50	0	741	0.00%
2019/10/24	1	493.50	1	486.00	490.00	0	743	0.00%
2019/10/23	0	0.00	1	495.50	490.00	-1	741	-0.13%
2019/10/22	1	517.00	0	0.00	503.00	1	739	0.14%
2019/10/16	1	519.00	1	530.00	522.00	0	755	0.00%
2019/10/15	0	0.00	1	518.00	503.00	-1	745	-0.13%
2019/10/03	1	494.00	0	0.00	492.50	1	804	0.12%
2019/10/02	1	492.00	1	481.50	493.00	0	799	0.00%
2019/09/25	1	493.00	1	485.50	486.00	0	812	0.00%
2019/09/11	1	489.00	1	483.00	485.50	0	894	0.00%
2019/09/03	0	0.00	2	497.50	496.50	-2	964	-0.21%
2019/08/30	2	509.00	0	0.00	505.00	2	992	0.20%
2019/08/20	0	0.00	1	572.00	570.00	-1	1,034	-0.10%
2019/08/19	1	566.00	0	0.00	571.00	1	1,027	0.10%
2019/08/12	1	566.00	1	579.00	566.00	0	1,052	0.00%
2019/07/15	1	547.00	1	548.00	552.00	0	995	0.00%
2019/07/05	0	0.00	1	501.00	503.00	-1	935	-0.11%
2019/06/27	1	487.50	1	489.00	486.00	0	919	0.00%
2019/06/26	1	445.50	0	0.00	474.00	1	902	0.11%
2019/05/30	1	532.00	0	0.00	532.00	1	778	0.13%
2019/05/29	0	0.00	1	520.00	531.00	-1	763	-0.13%
2019/05/24	0	0.00	1	493.00	486.00	-1	775	-0.13%
2019/05/20	1	449.00	0	0.00	451.00	1	770	0.13%
2019/05/02	1	549.00	1	548.00	549.00	0	939	0.00%
2019/03/29	1	565.00	1	562.00	565.00	0	968	0.00%
2019/03/19	0	0.00	1	543.00	563.00	-1	940	-0.11%
2019/03/13	2	536.00	0	0.00	536.00	2	924	0.22%
2019/02/20	1	617.00	0	0.00	619.00	1	1,004	0.10%
2019/02/13	1	653.00	1	662.00	668.00	0	1,150	0.00%
2019/01/23	0	0.00	4	572.50	575.00	-4	1,191	-0.34%
2019/01/16	0	0.00	1	555.00	556.00	-1	1,323	-0.08%
2019/01/15	1	543.00	1	542.00	546.00	0	1,329	0.00%
2019/01/02	0	0.00	1	503.00	499.00	-1	1,439	-0.07%
2018/12/28	1	512.00	0	0.00	500.00	1	1,451	0.07%
2018/12/21	1	499.50	1	492.00	504.00	0	1,543	0.00%
2018/12/13	1	482.00	1	488.50	484.00	0	1,575	0.00%
2018/12/12	1	472.50	1	477.00	477.50	0	1,575	0.00%
2018/12/04	1	523.00	0	0.00	489.00	1	1,592	0.06%
2018/12/03	1	502.00	0	0.00	494.50	1	1,561	0.06%
2018/11/30	0	0.00	1	481.50	492.00	-1	1,555	-0.06%
2018/11/29	2	492.25	0	0.00	485.50	2	1,566	0.13%
2018/11/26	1	475.00	1	476.00	475.00	0	1,567	0.00%
2018/11/21	1	463.00	1	458.50	463.00	0	1,551	0.00%
2018/11/19	1	466.00	1	479.00	479.50	0	1,515	0.00%
2018/11/14	1	435.50	1	429.00	441.00	0	1,445	0.00%
2018/11/13	0	0.00	1	455.00	443.50	-1	1,408	-0.07%
2018/11/12	1	429.00	2	429.00	426.00	-1	1,343	-0.07%
2018/11/09	1	492.00	1	477.00	473.00	0	1,302	0.00%
2018/11/08	1	522.00	2	512.00	524.00	-1	1,275	-0.08%
2018/11/07	1	490.50	1	486.00	488.00	0	1,249	0.00%
2018/11/06	3	482.83	3	491.00	467.00	0	1,228	0.00%
2018/11/01	1	447.50	1	460.00	464.00	0	1,161	0.00%
2018/10/31	2	415.50	3	428.17	427.50	-1	1,133	-0.09%
2018/10/30	1	384.00	1	382.00	395.00	0	1,105	0.00%
2018/10/29	5	373.50	5	375.70	386.00	0	1,093	0.00%
2018/10/26	2	393.25	1	399.00	386.00	1	1,059	0.09%
2018/10/25	2	412.75	0	0.00	412.00	2	1,022	0.20%
2018/10/24	2	464.50	3	456.33	457.50	-1	1,004	-0.10%
2018/10/19	5	444.70	2	448.00	471.50	3	960	0.31%
2018/10/17	1	462.50	0	0.00	441.00	1	925	0.11%
2018/10/16	1	460.00	1	454.50	449.50	0	909	0.00%
2018/10/15	1	431.00	1	435.00	440.00	0	891	0.00%
2018/10/12	0	0.00	1	422.00	448.00	-1	876	-0.11%
2018/10/11	8	393.94	9	395.56	407.50	-1	870	-0.11%
2018/10/09	0	0.00	2	419.00	419.00	-2	855	-0.23%
2018/10/08	1	422.00	0	0.00	421.50	1	849	0.12%
2018/10/05	1	440.00	0	0.00	446.50	1	839	0.12%
2018/10/04	1	450.00	0	0.00	452.00	1	822	0.12%
2018/10/03	1	466.00	1	466.00	465.00	0	800	0.00%
2018/10/01	1	506.00	0	0.00	497.50	1	778	0.13%
2018/09/28	1	561.00	1	540.00	537.00	0	763	0.00%
2018/09/17	1	563.00	1	555.00	561.00	0	733	0.00%
2018/09/14	0	0.00	0.1	541.00	541.00	-0.1	737	-0.02%
2018/09/12	0	0.00	0	540.00	540.00	0	739	-0.01%
2018/09/10	1	524.00	1	505.00	508.00	0	742	0.00%
2018/09/03	0	0.00	4	550.00	573.00	-4	734	-0.54%
2018/08/10	1	471.00	1	488.50	494.00	0	684	0.00%
2018/07/31	1	503.00	1	500.00	509.00	0	655	0.00%
2018/07/30	2	492.00	2	487.50	487.50	0	651	0.00%
2018/07/27	15	509.33	15	513.13	507.00	0	644	0.00%
2018/07/26	1	504.00	1	498.00	499.50	0	620	0.00%
2018/07/18	11	531.45	10	503.00	503.00	1	603	0.17%
2018/07/17	5	497.50	5	521.00	521.00	0	581	0.00%
2018/07/13	2	468.00	2	472.50	472.50	0	554	0.00%
2018/06/22	3	453.67	3	460.00	458.00	0	500	0.00%
2018/06/13	0	0.00	1	429.00	436.00	-1	471	-0.21%
2018/05/23	0	0.00	1	342.50	341.50	-1	421	-0.24%
2018/05/16	1	317.00	0	0.00	318.00	1	461	0.22%
2018/04/20	3	345.00	0	0.00	347.00	3	450	0.67%
2018/04/17	0.1	353.00	0	0.00	353.00	0.1	453	0.02%
2018/04/11	1	353.00	0	0.00	353.00	1	441	0.23%
2018/03/23	0	0.00	2	361.00	359.50	-2	450	-0.44%
2018/03/19	0	0.00	0.1	363.00	365.50	-0.1	486	-0.01%
2018/03/16	2	367.75	2	370.75	360.00	0	483	0.00%
2018/03/08	0	0.00	1	339.50	340.00	-1	495	-0.20%
2018/03/05	1	339.50	0	0.00	338.50	1	509	0.20%
2018/02/26	0	0.00	1	329.50	328.50	-1	517	-0.19%
2018/02/01	1	358.50	0	0.00	350.00	1	545	0.18%
2018/01/31	2	355.75	2	356.50	356.50	0	563	0.00%
2018/01/24	1	365.00	1	362.00	362.00	0	622	0.00%
2018/01/23	0	0.00	1	370.00	363.00	-1	637	-0.16%
2018/01/19	1	364.50	1	363.50	363.50	0	667	0.00%
2018/01/12	1	360.50	0	0.00	354.50	1	735	0.14%