台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    212
  • 產業
    上櫃 半導體類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
笙科 (5272)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07133.3500.0033.3015290.19%
2024/06/0600.00233.3032.55-2594-0.34%
2024/06/0400.00135.4034.50-1697-0.14%
2024/05/30234.9000.0034.1028980.22%
2024/05/29335.22135.5034.8029530.21%
2024/05/2200.00233.1033.10-21,557-0.13%
2024/05/1300.00132.3532.40-12,093-0.05%
2024/03/2700.00035.6535.4502,7960.00%
2024/03/2600.00436.8535.30-42,797-0.14%
2024/03/2000.00337.2736.80-32,822-0.11%
2024/03/12140.45141.5040.4502,9340.00%
2024/03/112.140.6800.0040.452.13,0640.07%
2024/03/07142.2500.0040.0013,0120.03%
2024/03/06442.331040.0042.10-62,982-0.20%
2024/03/041.242.411442.0441.15-12.83,072-0.42%
2024/03/011142.02242.5542.2093,2050.28%
2024/02/29140.60240.8540.55-13,131-0.03%
2024/02/27341.931341.9040.40-103,098-0.32%
2024/02/261242.70543.0643.8073,0700.23%
2024/02/23340.92240.4341.0512,9570.03%
2024/02/22441.6500.0040.6542,9370.14%
2024/02/21941.46741.3941.8522,8630.07%
2024/02/20337.87138.0038.1022,7160.07%
2024/02/16138.10338.4538.10-22,708-0.07%
2024/02/15137.60537.3937.30-42,667-0.15%
2024/02/05836.24236.5036.1062,6200.23%
2024/02/021237.451037.6437.3022,6080.08%
2024/02/011137.621637.7137.80-52,572-0.19%
2024/01/31636.10136.1536.1052,5090.20%
2024/01/30233.9000.0033.5022,4410.08%
2024/01/24136.80136.7036.5002,5160.00%
2024/01/221034.5000.0035.55102,7680.36%
2024/01/16136.15136.1035.5502,9350.00%
2024/01/15136.4000.0036.4012,9430.03%
2023/12/2800.00135.9535.20-13,321-0.03%
2023/12/27136.85236.7336.25-13,309-0.03%
2023/12/26436.43136.8536.8033,2870.09%
2023/12/14138.65139.0537.6003,1450.00%
2023/12/13138.5500.0037.8013,1270.03%
2023/12/0800.00139.4039.20-13,045-0.03%
2023/12/07339.45138.7038.4523,0060.07%
2023/12/062241.602140.8339.7012,9520.03%
2023/12/01138.85139.0038.8002,6840.00%
2023/11/30139.90139.9040.0002,6370.00%
2023/11/282.237.69238.2039.000.22,4000.01%
2023/11/221.137.27137.6037.000.11,9740.01%
2023/11/20135.05135.8535.5501,7790.00%
2023/11/1300.00331.9032.05-31,599-0.19%
2023/11/09634.16332.3332.5031,5730.19%
2023/11/0800.00134.4034.10-11,532-0.07%
2023/11/0700.00132.2032.20-11,425-0.07%
2023/11/06132.65131.9031.9001,4120.00%
2023/11/01132.85132.2532.6001,3350.00%
2023/10/31533.33533.8233.5001,2920.00%
2023/10/30533.35332.9034.5521,0650.19%
2023/10/27231.90332.2831.80-1964-0.10%
2023/10/26132.00131.0030.5008780.00%
2023/10/2500.00232.8531.85-2858-0.23%
2023/10/24231.43131.4532.4018050.12%
2023/10/23132.50332.4532.55-2733-0.27%
2023/10/1900.00229.6530.90-2594-0.34%
2023/10/18428.9500.0028.6545150.78%
2023/10/1700.00229.2529.20-2499-0.40%
2023/10/13228.9000.0028.8024740.42%
2023/10/12229.2500.0029.1524630.43%
2023/10/05133.50433.5533.75-3297-1.01%
2023/10/04230.23330.0330.70-1168-0.59%
2023/09/1300.00227.3027.30-2120-1.65%
2023/09/12226.7300.0026.8021211.65%
2023/07/2700.00127.2527.25-1107-0.93%
2023/06/08228.4000.0028.0022980.67%
2023/03/2700.00333.4533.25-3689-0.43%
2023/03/23534.11132.8533.1546820.59%
2023/03/09135.20134.6533.5005720.00%
2023/03/08031.8000.0032.5004540.00%
2023/03/0700.00230.0530.30-2410-0.49%
2023/03/06529.81329.7529.7523910.51%
2023/03/03028.4200.0027.9503570.00%
2023/02/1600.00127.3027.25-1358-0.28%
2023/02/15127.0500.0027.1013600.28%
2023/01/1600.00125.4525.55-1330-0.30%
2022/12/30025.9000.0026.0503310.00%
2022/12/20228.78128.9027.3013170.31%
2022/12/15128.0000.0027.8013000.33%
2022/12/12027.251026.5126.90-10299-3.34%
2022/11/301026.3000.0026.25103712.69%
2022/11/2400.00125.6025.60-1523-0.19%
2022/11/2100.00325.2525.25-3562-0.53%
2022/11/1700.00126.3026.30-1570-0.18%
2022/11/11124.5000.0024.0516100.16%
2022/10/2700.00123.8523.90-1700-0.14%
2022/10/25123.0000.0022.8517120.14%
2022/10/1100.00025.9025.0008530.00%
2022/10/0500.00129.0528.50-1858-0.12%
2022/09/2900.00127.2526.70-1908-0.11%
2022/09/27127.30127.4528.7009240.00%
2022/09/2200.00130.8031.20-1955-0.10%
2022/09/0800.00231.8031.50-21,132-0.18%
2022/09/0700.00131.9531.15-11,170-0.09%
2022/09/06334.6300.0034.3031,1590.26%
2022/09/05939.20638.6338.1031,2080.25%
2022/09/02137.7000.0038.0511,2260.08%
2022/08/2900.00635.2035.70-62,097-0.29%
2022/08/2300.00835.5535.35-82,949-0.27%
2022/08/1900.00635.4535.45-63,200-0.19%
2022/07/281033.5000.0033.40103,1080.32%
2022/07/271033.7000.0034.50103,0950.32%
2022/07/2200.004036.0736.15-403,072-1.30%
2022/07/212034.9600.0035.30203,0390.66%
2022/07/2000.00134.5033.75-13,014-0.03%
2022/07/19133.9000.0034.1013,0110.03%
2022/07/18035.95533.8033.70-53,009-0.17%
2022/07/15532.8000.0032.7052,9850.17%
2022/07/14132.20132.6532.7002,9780.00%
2022/07/071031.6000.0031.65102,9420.34%
2022/07/061032.75233.2032.0582,9170.27%
2022/07/05232.6500.0032.6522,9200.07%
2022/06/2800.00237.3037.25-22,868-0.07%
2022/06/27237.10337.6738.30-12,884-0.03%
2022/06/2400.00735.9736.10-72,873-0.24%
2022/06/23336.05135.8535.7522,8720.07%
2022/06/22136.1500.0034.7012,8490.04%
2022/06/16341.0000.0038.8532,7960.11%
2022/06/15140.8500.0039.8012,7480.04%
2022/06/13442.0900.0041.4042,6590.15%
2022/06/101047.122646.1845.95-162,555-0.63%
2022/06/091945.191544.1147.3042,0230.20%
2022/06/08142.9000.0043.0011,8530.05%
2022/06/07143.20143.2043.3001,7630.00%
2022/06/06245.08145.6044.8011,6560.06%
2022/06/02446.041044.8546.30-61,524-0.39%
2022/06/011545.54746.1445.1081,3430.60%
2022/05/316544.596744.5144.05-21,001-0.20%
2022/05/30140.10341.3242.65-2772-0.26%
2022/05/2700.00138.8038.80-1562-0.18%
2022/05/2600.00235.1035.30-2506-0.40%
2022/05/12333.57333.0032.7004790.00%
2022/05/1100.00133.0532.70-1475-0.21%
2022/04/1800.00132.6532.65-1469-0.21%
2022/04/11235.8800.0035.1024880.41%
2022/03/31038.4000.0037.9004750.00%
2022/03/3000.00138.5037.95-1468-0.21%
2022/03/29036.8000.0036.7504420.00%
2022/03/28037.05137.5037.40-1433-0.23%
2022/03/25137.0000.0036.8014180.24%
2022/03/24137.2000.0037.2014140.24%
2022/03/2300.00136.3537.00-1425-0.24%
2022/03/16134.05233.7533.75-1474-0.21%
2022/03/14034.5500.0034.8004860.00%
2022/03/1100.00134.3534.20-1503-0.20%
2022/03/04034.1300.0033.5505470.00%
2022/03/01036.0500.0033.7506090.00%
2022/02/17135.8500.0035.3518370.12%
2022/02/1600.00136.2536.05-1892-0.11%
2022/02/11136.35136.7036.2009710.00%
2022/01/21433.9000.0032.8541,0670.37%
2022/01/03138.40139.3538.3501,1890.00%
2021/12/30138.7500.0038.7011,1980.08%
2021/12/2900.00139.3039.20-11,203-0.08%
2021/12/28138.75139.5038.5001,2210.00%
2021/12/23138.8500.0037.8511,3280.08%
2021/12/21138.35138.6038.5001,4740.00%
2021/12/2000.00138.8538.10-11,546-0.06%
2021/12/17138.1500.0038.2011,7000.06%
2021/12/1600.00139.8039.75-11,722-0.06%
2021/12/15139.2000.0038.9011,7760.06%
2021/12/1300.00140.4040.80-12,347-0.04%
2021/12/10139.5000.0039.4012,3230.04%
2021/12/0900.00441.0040.70-42,329-0.17%
2021/12/08741.56341.3041.3542,3440.17%
2021/12/06140.55140.9542.0002,3180.00%
2021/12/0300.00140.8040.50-12,310-0.04%
2021/12/01141.00141.0041.5002,3280.00%
2021/11/25140.6500.0039.8012,4500.04%
2021/11/24140.70241.4041.60-12,432-0.04%
2021/11/23241.10142.2041.2012,4190.04%
2021/11/22142.25141.3542.2002,4440.00%
2021/11/19140.95142.1540.9002,4380.00%
2021/11/18141.55142.1540.5502,4190.00%
2021/11/17140.80141.4540.8002,3980.00%
2021/11/15140.15240.5340.55-12,366-0.04%
2021/11/12139.65140.2038.7502,3320.00%
2021/11/09438.30438.6338.6502,3140.00%
2021/11/0100.00136.2037.00-12,505-0.04%
2021/10/29137.0500.0035.9012,6490.04%
2021/10/2800.000.137.6036.35-0.13,1430.00%
2021/10/27135.25135.0535.3003,3140.00%
2021/10/250.134.0000.0034.400.13,3740.00%
2021/10/221033.9000.0034.50103,3960.29%
2021/10/01835.5000.0035.5084,3420.18%
2021/09/30139.7500.0039.0514,2990.02%
2021/09/29141.7500.0039.8014,2700.02%
2021/09/28242.53343.1342.65-14,230-0.02%
2021/09/27242.68542.0242.10-34,135-0.07%
2021/09/2400.00142.5042.85-14,072-0.02%
2021/09/22139.15839.0840.00-73,893-0.18%
2021/09/171843.321442.9940.2043,8410.10%
2021/09/16941.501342.2644.00-43,451-0.12%
2021/09/1500.00439.3340.00-43,252-0.12%
2021/09/14339.22339.8338.8003,2350.00%
2021/09/13138.85139.0039.0003,2290.00%
2021/09/07137.35736.7737.30-63,275-0.18%
2021/09/06639.42240.1838.2543,2810.12%
2021/09/03139.10139.8539.4003,3590.00%
2021/09/02340.23240.7038.6013,4250.03%
2021/09/01238.65638.7839.00-43,382-0.12%
2021/08/3100.00136.8037.90-13,348-0.03%
2021/08/3000.00136.4036.25-13,297-0.03%
2021/08/27235.93236.0035.7503,2910.00%
2021/08/26236.5800.0036.5023,2860.06%
2021/08/2500.00336.0337.25-33,243-0.09%
2021/08/24134.6000.0033.9013,2350.03%
2021/08/1800.00233.0334.30-23,214-0.06%
2021/08/1600.00233.8534.35-23,229-0.06%
2021/08/13437.36437.8535.4003,2200.00%
2021/08/12437.44137.4037.4033,2110.09%
2021/08/11637.69138.8037.0553,2090.16%
2021/08/06240.2800.0040.0523,1440.06%
2021/08/051242.28842.3242.3043,1220.13%
2021/08/04542.95140.5042.0043,0670.13%
2021/08/03643.111043.7742.55-42,921-0.14%
2021/08/02440.851241.1641.30-82,419-0.33%
2021/07/30137.754536.0937.55-442,242-1.96%
2021/07/294636.40236.4536.50442,2071.99%
2021/07/28134.05134.5533.8002,1940.00%
2021/07/271138.64636.6435.6052,1980.23%
2021/07/26139.95839.6038.85-72,179-0.32%
2021/07/23439.06439.7038.4002,1270.00%
2021/07/22137.25137.6537.7002,0480.00%
2021/07/211340.181238.2837.5512,0220.05%
2021/07/20837.38738.9338.5011,8870.05%
2021/07/19536.7000.0036.3051,7580.28%
2021/07/16136.0000.0036.0011,7900.06%
2021/07/1400.00233.7033.65-21,814-0.11%
2021/07/13736.41237.6536.0051,7900.28%
2021/07/1200.00137.0037.00-11,591-0.06%
2021/07/0900.00234.1533.65-21,521-0.13%
2021/07/061032.3010.131.0531.15-0.11,5450.00%
2021/07/05132.2000.0032.1011,5810.06%
2021/06/2100.00131.2031.10-12,499-0.04%
2021/06/18234.00234.6033.2502,5420.00%
2021/06/16333.68334.0233.1002,7510.00%
2021/06/15533.77333.5033.4022,8980.07%
2021/06/1000.00234.1035.00-22,931-0.07%
2021/05/2100.00228.1529.25-22,927-0.07%
2021/05/0700.00133.0033.00-12,841-0.04%
2021/05/03132.3500.0031.2012,7770.04%
2021/04/29135.45135.9034.6502,7680.00%
2021/04/28334.50636.6534.85-32,755-0.11%
2021/04/2700.00036.0035.2002,7330.00%
2021/04/26236.10137.7536.2012,7210.04%
2021/04/23137.951038.0537.80-92,698-0.33%
2021/04/221339.65039.0035.90132,6630.49%
2021/04/1900.001139.3039.50-112,522-0.44%
2021/04/1500.00040.6540.7502,5450.00%
2021/04/1300.001042.0542.00-102,557-0.39%
2021/04/12139.4500.0040.9512,6310.04%
2021/04/09344.50241.5041.5012,6820.04%
2021/04/08445.80345.6045.3012,6950.04%
2021/04/07144.0000.0046.1012,6710.04%
2021/04/06643.03543.2043.2012,6310.04%
2021/04/0110.144.452444.3844.55-142,522-0.55%
2021/03/3100.00142.6542.65-12,183-0.05%
2021/03/30536.631538.4538.80-102,112-0.47%
2021/03/291535.0700.0035.30151,9260.78%
2021/03/2600.00331.1732.10-31,856-0.16%
2021/03/251029.131229.2029.20-21,758-0.11%
2021/03/24729.711529.6529.60-81,751-0.46%
2021/03/232830.782929.6029.00-11,739-0.06%
2021/03/223032.883331.5830.25-31,684-0.18%
2021/03/193330.612931.2431.8041,5620.26%
2021/03/182328.751830.1829.7551,4590.34%
2021/03/17627.79227.8027.8041,2810.31%
2021/03/164127.361726.8926.65241,2191.97%
2021/03/12324.0500.0024.2031,0750.28%
2021/03/1100.00324.2724.50-31,084-0.28%
2021/03/0900.00123.3023.50-11,074-0.09%
2021/03/08523.47423.9423.1011,0720.09%
2021/03/05323.70323.9023.6501,0690.00%
2021/03/04124.3000.0024.0511,0640.09%
2021/03/031124.4900.0024.40111,0561.04%
2021/03/02226.53327.1225.30-11,024-0.10%
2021/02/26525.721526.1026.25-10969-1.03%
2021/02/25324.753.225.7125.00-0.2927-0.02%
2021/02/23024.20524.3224.20-5871-0.57%
2021/02/22524.5300.0024.7058620.58%
2021/01/27022.6500.0022.3007400.00%
2021/01/25022.65521.7522.10-5728-0.69%
2021/01/21021.35121.6522.70-1697-0.14%
2021/01/20521.1000.0020.8056810.73%
2021/01/18022.35121.0021.00-1673-0.15%
2021/01/11322.62123.1022.5526230.32%
2021/01/07223.7500.0023.2525660.35%
2021/01/05127.4000.0026.1014950.20%
2020/12/28520.3800.0020.7052252.22%
2020/12/23119.0500.0019.3012140.47%
2020/12/2100.00120.3020.20-1213-0.47%
2020/12/171220.981120.8220.5011990.50%
2020/12/15219.90520.0419.90-3175-1.71%
2020/12/14719.8000.0020.5071724.07%
2020/07/06223.15823.0423.90-6328-1.83%
2020/07/03121.7500.0023.3012800.36%
2020/07/02220.8300.0021.2022540.79%
2020/07/01321.7300.0021.3032441.23%
2020/05/2500.00518.9520.65-5171-2.92%
2020/02/0400.00221.3521.60-2836-0.24%
2020/01/3000.00323.5023.50-3845-0.35%
2020/01/17426.43226.5326.4528500.24%
2020/01/16126.0000.0025.8518490.12%
2019/12/12527.1000.0027.0051,3450.37%
2019/12/10229.7300.0029.8521,3230.15%
2019/12/09229.7300.0029.5021,3230.15%
2019/12/0600.00128.7029.30-11,333-0.07%
2019/12/05128.4500.0028.5511,3460.07%
2019/12/0300.00128.7528.70-11,444-0.07%
2019/12/02128.6000.0028.4511,5970.06%
2019/11/2800.00530.3629.35-51,710-0.29%
2019/11/21128.75129.3029.3001,7130.00%
2019/11/20129.1000.0029.1511,7110.06%
2019/11/19429.85129.5529.5531,7090.18%
2019/11/14128.90229.6028.70-11,669-0.06%
2019/11/13230.10230.2830.1001,6430.00%
2019/11/12830.851030.6331.10-21,618-0.12%
2019/11/1100.00228.8829.45-21,426-0.14%
2019/11/04127.80727.6527.50-61,394-0.43%
2019/10/28127.7000.0027.8011,3940.07%
2019/10/14128.8500.0028.9011,4470.07%
2019/10/08130.6000.0029.6511,4500.07%
2019/10/07130.1500.0030.0011,4470.07%
2019/10/04531.30531.0030.9501,4250.00%
2019/10/01128.70128.7528.7001,3250.00%
2019/09/27229.75229.9529.5001,3100.00%
2019/09/26330.98130.5030.1021,2890.16%
2019/09/25131.201.131.2931.20-0.11,263-0.01%
2019/09/24931.111231.3131.30-31,235-0.24%
2019/09/23130.95130.5030.5501,2030.00%
2019/09/20830.87931.3730.55-11,180-0.08%
2019/09/19229.5000.0030.2021,0780.19%
2019/09/1700.00230.3530.20-21,046-0.19%
2019/09/11229.4500.0029.4529590.21%
2019/09/09130.3000.0029.8019080.11%
2019/09/0600.00131.3531.10-1879-0.11%
2019/09/05430.9300.0031.2048300.48%
2019/09/04530.2600.0031.9557580.66%
2019/09/03129.5000.0029.9016010.17%
2019/09/02126.00126.3527.2004840.00%
2019/08/3000.00825.4125.35-8456-1.75%
2019/08/29825.3200.0025.9084141.93%
2019/08/19123.50123.7023.8003090.00%
2019/08/080.123.8500.0023.850.13800.03%
2019/05/2200.00120.4020.35-1201-0.50%
2019/05/17121.7500.0021.0011880.53%
2019/02/1100.00019.3019.250600.00%
2019/01/1000.00019.8019.900800.00%
2018/12/2700.00019.5019.6001110.00%
2018/12/0700.00119.6019.20-1199-0.50%
2018/11/29119.8500.0019.6512040.49%
2018/10/0500.00122.8022.75-1179-0.56%
2018/10/02224.85925.0324.65-7144-4.83%
2018/08/1400.001123.5023.70-11123-8.93%
2018/07/2300.00425.8825.65-4131-3.04%
2018/06/2800.00328.3028.25-3132-2.27%
2018/06/2500.00229.1029.10-2133-1.49%
2018/06/07531.36331.4031.2521191.67%
2018/05/2300.00229.5029.50-2111-1.80%
2018/05/2100.00329.8530.25-3110-2.72%
2018/05/16129.4500.0028.6011100.90%
2018/05/14229.9500.0029.8021241.61%
2018/04/1900.00134.4034.30-1149-0.67%
2018/04/17233.5500.0033.5021471.36%
2018/04/13334.9000.0034.9031452.06%
2018/03/27137.8000.0037.4511600.62%
2018/02/07237.5000.0036.6022270.88%
2018/02/05138.6000.0039.4012370.42%
2018/01/29241.1500.0041.3023120.64%
2018/01/18441.78141.6041.2036440.47%
2018/01/17241.6500.0041.7026480.31%
2018/01/0800.001041.6041.70-10728-1.37%
2018/01/051042.3000.0042.20107271.38%
2018/01/0200.00240.7540.65-2716-0.28%
笙科產品持續供不應求 今年營收估增逾1成Anue鉅亨-2022/05/26
創意、愛普、致新、笙科 IC設計族群起死回生?Anue鉅亨-2022/05/12
笙科7月營收0.38億元年減28.11% 1—7月達2.40億元Anue鉅亨-2020/08/10
笙科 相關文章
笙科 相關影音