券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 529 | 0.19% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 33.30 | 32.55 | -2 | 594 | -0.34% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 35.40 | 34.50 | -1 | 697 | -0.14% |
|
| 2024/05/30 | 2 | 34.90 | 0 | 0.00 | 34.10 | 2 | 898 | 0.22% |
|
| 2024/05/29 | 3 | 35.22 | 1 | 35.50 | 34.80 | 2 | 953 | 0.21% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 1,557 | -0.13% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 2,093 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 35.65 | 35.45 | 0 | 2,796 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 36.85 | 35.30 | -4 | 2,797 | -0.14% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 37.27 | 36.80 | -3 | 2,822 | -0.11% |
|
| 2024/03/12 | 1 | 40.45 | 1 | 41.50 | 40.45 | 0 | 2,934 | 0.00% |
|
| 2024/03/11 | 2.1 | 40.68 | 0 | 0.00 | 40.45 | 2.1 | 3,064 | 0.07% |
|
| 2024/03/07 | 1 | 42.25 | 0 | 0.00 | 40.00 | 1 | 3,012 | 0.03% |
|
| 2024/03/06 | 4 | 42.33 | 10 | 40.00 | 42.10 | -6 | 2,982 | -0.20% |
|
| 2024/03/04 | 1.2 | 42.41 | 14 | 42.04 | 41.15 | -12.8 | 3,072 | -0.42% |
|
| 2024/03/01 | 11 | 42.02 | 2 | 42.55 | 42.20 | 9 | 3,205 | 0.28% |
|
| 2024/02/29 | 1 | 40.60 | 2 | 40.85 | 40.55 | -1 | 3,131 | -0.03% |
|
| 2024/02/27 | 3 | 41.93 | 13 | 41.90 | 40.40 | -10 | 3,098 | -0.32% |
|
| 2024/02/26 | 12 | 42.70 | 5 | 43.06 | 43.80 | 7 | 3,070 | 0.23% |
|
| 2024/02/23 | 3 | 40.92 | 2 | 40.43 | 41.05 | 1 | 2,957 | 0.03% |
|
| 2024/02/22 | 4 | 41.65 | 0 | 0.00 | 40.65 | 4 | 2,937 | 0.14% |
|
| 2024/02/21 | 9 | 41.46 | 7 | 41.39 | 41.85 | 2 | 2,863 | 0.07% |
|
| 2024/02/20 | 3 | 37.87 | 1 | 38.00 | 38.10 | 2 | 2,716 | 0.07% |
|
| 2024/02/16 | 1 | 38.10 | 3 | 38.45 | 38.10 | -2 | 2,708 | -0.07% |
|
| 2024/02/15 | 1 | 37.60 | 5 | 37.39 | 37.30 | -4 | 2,667 | -0.15% |
|
| 2024/02/05 | 8 | 36.24 | 2 | 36.50 | 36.10 | 6 | 2,620 | 0.23% |
|
| 2024/02/02 | 12 | 37.45 | 10 | 37.64 | 37.30 | 2 | 2,608 | 0.08% |
|
| 2024/02/01 | 11 | 37.62 | 16 | 37.71 | 37.80 | -5 | 2,572 | -0.19% |
|
| 2024/01/31 | 6 | 36.10 | 1 | 36.15 | 36.10 | 5 | 2,509 | 0.20% |
|
| 2024/01/30 | 2 | 33.90 | 0 | 0.00 | 33.50 | 2 | 2,441 | 0.08% |
|
| 2024/01/24 | 1 | 36.80 | 1 | 36.70 | 36.50 | 0 | 2,516 | 0.00% |
|
| 2024/01/22 | 10 | 34.50 | 0 | 0.00 | 35.55 | 10 | 2,768 | 0.36% |
|
| 2024/01/16 | 1 | 36.15 | 1 | 36.10 | 35.55 | 0 | 2,935 | 0.00% |
|
| 2024/01/15 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 2,943 | 0.03% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 35.95 | 35.20 | -1 | 3,321 | -0.03% |
|
| 2023/12/27 | 1 | 36.85 | 2 | 36.73 | 36.25 | -1 | 3,309 | -0.03% |
|
| 2023/12/26 | 4 | 36.43 | 1 | 36.85 | 36.80 | 3 | 3,287 | 0.09% |
|
| 2023/12/14 | 1 | 38.65 | 1 | 39.05 | 37.60 | 0 | 3,145 | 0.00% |
|
| 2023/12/13 | 1 | 38.55 | 0 | 0.00 | 37.80 | 1 | 3,127 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 39.40 | 39.20 | -1 | 3,045 | -0.03% |
|
| 2023/12/07 | 3 | 39.45 | 1 | 38.70 | 38.45 | 2 | 3,006 | 0.07% |
|
| 2023/12/06 | 22 | 41.60 | 21 | 40.83 | 39.70 | 1 | 2,952 | 0.03% |
|
| 2023/12/01 | 1 | 38.85 | 1 | 39.00 | 38.80 | 0 | 2,684 | 0.00% |
|
| 2023/11/30 | 1 | 39.90 | 1 | 39.90 | 40.00 | 0 | 2,637 | 0.00% |
|
| 2023/11/28 | 2.2 | 37.69 | 2 | 38.20 | 39.00 | 0.2 | 2,400 | 0.01% |
|
| 2023/11/22 | 1.1 | 37.27 | 1 | 37.60 | 37.00 | 0.1 | 1,974 | 0.01% |
|
| 2023/11/20 | 1 | 35.05 | 1 | 35.85 | 35.55 | 0 | 1,779 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 31.90 | 32.05 | -3 | 1,599 | -0.19% |
|
| 2023/11/09 | 6 | 34.16 | 3 | 32.33 | 32.50 | 3 | 1,573 | 0.19% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 1,532 | -0.07% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 1,425 | -0.07% |
|
| 2023/11/06 | 1 | 32.65 | 1 | 31.90 | 31.90 | 0 | 1,412 | 0.00% |
|
| 2023/11/01 | 1 | 32.85 | 1 | 32.25 | 32.60 | 0 | 1,335 | 0.00% |
|
| 2023/10/31 | 5 | 33.33 | 5 | 33.82 | 33.50 | 0 | 1,292 | 0.00% |
|
| 2023/10/30 | 5 | 33.35 | 3 | 32.90 | 34.55 | 2 | 1,065 | 0.19% |
|
| 2023/10/27 | 2 | 31.90 | 3 | 32.28 | 31.80 | -1 | 964 | -0.10% |
|
| 2023/10/26 | 1 | 32.00 | 1 | 31.00 | 30.50 | 0 | 878 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 32.85 | 31.85 | -2 | 858 | -0.23% |
|
| 2023/10/24 | 2 | 31.43 | 1 | 31.45 | 32.40 | 1 | 805 | 0.12% |
|
| 2023/10/23 | 1 | 32.50 | 3 | 32.45 | 32.55 | -2 | 733 | -0.27% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 29.65 | 30.90 | -2 | 594 | -0.34% |
|
| 2023/10/18 | 4 | 28.95 | 0 | 0.00 | 28.65 | 4 | 515 | 0.78% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 29.25 | 29.20 | -2 | 499 | -0.40% |
|
| 2023/10/13 | 2 | 28.90 | 0 | 0.00 | 28.80 | 2 | 474 | 0.42% |
|
| 2023/10/12 | 2 | 29.25 | 0 | 0.00 | 29.15 | 2 | 463 | 0.43% |
|
| 2023/10/05 | 1 | 33.50 | 4 | 33.55 | 33.75 | -3 | 297 | -1.01% |
|
| 2023/10/04 | 2 | 30.23 | 3 | 30.03 | 30.70 | -1 | 168 | -0.59% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 120 | -1.65% |
|
| 2023/09/12 | 2 | 26.73 | 0 | 0.00 | 26.80 | 2 | 121 | 1.65% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 107 | -0.93% |
|
| 2023/06/08 | 2 | 28.40 | 0 | 0.00 | 28.00 | 2 | 298 | 0.67% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 33.45 | 33.25 | -3 | 689 | -0.43% |
|
| 2023/03/23 | 5 | 34.11 | 1 | 32.85 | 33.15 | 4 | 682 | 0.59% |
|
| 2023/03/09 | 1 | 35.20 | 1 | 34.65 | 33.50 | 0 | 572 | 0.00% |
|
| 2023/03/08 | 0 | 31.80 | 0 | 0.00 | 32.50 | 0 | 454 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 30.05 | 30.30 | -2 | 410 | -0.49% |
|
| 2023/03/06 | 5 | 29.81 | 3 | 29.75 | 29.75 | 2 | 391 | 0.51% |
|
| 2023/03/03 | 0 | 28.42 | 0 | 0.00 | 27.95 | 0 | 357 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 358 | -0.28% |
|
| 2023/02/15 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 360 | 0.28% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 25.45 | 25.55 | -1 | 330 | -0.30% |
|
| 2022/12/30 | 0 | 25.90 | 0 | 0.00 | 26.05 | 0 | 331 | 0.00% |
|
| 2022/12/20 | 2 | 28.78 | 1 | 28.90 | 27.30 | 1 | 317 | 0.31% |
|
| 2022/12/15 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 300 | 0.33% |
|
| 2022/12/12 | 0 | 27.25 | 10 | 26.51 | 26.90 | -10 | 299 | -3.34% |
|
| 2022/11/30 | 10 | 26.30 | 0 | 0.00 | 26.25 | 10 | 371 | 2.69% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 523 | -0.19% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 25.25 | 25.25 | -3 | 562 | -0.53% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 570 | -0.18% |
|
| 2022/11/11 | 1 | 24.50 | 0 | 0.00 | 24.05 | 1 | 610 | 0.16% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 700 | -0.14% |
|
| 2022/10/25 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 712 | 0.14% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 25.90 | 25.00 | 0 | 853 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 29.05 | 28.50 | -1 | 858 | -0.12% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 27.25 | 26.70 | -1 | 908 | -0.11% |
|
| 2022/09/27 | 1 | 27.30 | 1 | 27.45 | 28.70 | 0 | 924 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 30.80 | 31.20 | -1 | 955 | -0.10% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 31.80 | 31.50 | -2 | 1,132 | -0.18% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 31.95 | 31.15 | -1 | 1,170 | -0.09% |
|
| 2022/09/06 | 3 | 34.63 | 0 | 0.00 | 34.30 | 3 | 1,159 | 0.26% |
|
| 2022/09/05 | 9 | 39.20 | 6 | 38.63 | 38.10 | 3 | 1,208 | 0.25% |
|
| 2022/09/02 | 1 | 37.70 | 0 | 0.00 | 38.05 | 1 | 1,226 | 0.08% |
|
| 2022/08/29 | 0 | 0.00 | 6 | 35.20 | 35.70 | -6 | 2,097 | -0.29% |
|
| 2022/08/23 | 0 | 0.00 | 8 | 35.55 | 35.35 | -8 | 2,949 | -0.27% |
|
| 2022/08/19 | 0 | 0.00 | 6 | 35.45 | 35.45 | -6 | 3,200 | -0.19% |
|
| 2022/07/28 | 10 | 33.50 | 0 | 0.00 | 33.40 | 10 | 3,108 | 0.32% |
|
| 2022/07/27 | 10 | 33.70 | 0 | 0.00 | 34.50 | 10 | 3,095 | 0.32% |
|
| 2022/07/22 | 0 | 0.00 | 40 | 36.07 | 36.15 | -40 | 3,072 | -1.30% |
|
| 2022/07/21 | 20 | 34.96 | 0 | 0.00 | 35.30 | 20 | 3,039 | 0.66% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 34.50 | 33.75 | -1 | 3,014 | -0.03% |
|
| 2022/07/19 | 1 | 33.90 | 0 | 0.00 | 34.10 | 1 | 3,011 | 0.03% |
|
| 2022/07/18 | 0 | 35.95 | 5 | 33.80 | 33.70 | -5 | 3,009 | -0.17% |
|
| 2022/07/15 | 5 | 32.80 | 0 | 0.00 | 32.70 | 5 | 2,985 | 0.17% |
|
| 2022/07/14 | 1 | 32.20 | 1 | 32.65 | 32.70 | 0 | 2,978 | 0.00% |
|
| 2022/07/07 | 10 | 31.60 | 0 | 0.00 | 31.65 | 10 | 2,942 | 0.34% |
|
| 2022/07/06 | 10 | 32.75 | 2 | 33.20 | 32.05 | 8 | 2,917 | 0.27% |
|
| 2022/07/05 | 2 | 32.65 | 0 | 0.00 | 32.65 | 2 | 2,920 | 0.07% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 37.30 | 37.25 | -2 | 2,868 | -0.07% |
|
| 2022/06/27 | 2 | 37.10 | 3 | 37.67 | 38.30 | -1 | 2,884 | -0.03% |
|
| 2022/06/24 | 0 | 0.00 | 7 | 35.97 | 36.10 | -7 | 2,873 | -0.24% |
|
| 2022/06/23 | 3 | 36.05 | 1 | 35.85 | 35.75 | 2 | 2,872 | 0.07% |
|
| 2022/06/22 | 1 | 36.15 | 0 | 0.00 | 34.70 | 1 | 2,849 | 0.04% |
|
| 2022/06/16 | 3 | 41.00 | 0 | 0.00 | 38.85 | 3 | 2,796 | 0.11% |
|
| 2022/06/15 | 1 | 40.85 | 0 | 0.00 | 39.80 | 1 | 2,748 | 0.04% |
|
| 2022/06/13 | 4 | 42.09 | 0 | 0.00 | 41.40 | 4 | 2,659 | 0.15% |
|
| 2022/06/10 | 10 | 47.12 | 26 | 46.18 | 45.95 | -16 | 2,555 | -0.63% |
|
| 2022/06/09 | 19 | 45.19 | 15 | 44.11 | 47.30 | 4 | 2,023 | 0.20% |
|
| 2022/06/08 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 1,853 | 0.05% |
|
| 2022/06/07 | 1 | 43.20 | 1 | 43.20 | 43.30 | 0 | 1,763 | 0.00% |
|
| 2022/06/06 | 2 | 45.08 | 1 | 45.60 | 44.80 | 1 | 1,656 | 0.06% |
|
| 2022/06/02 | 4 | 46.04 | 10 | 44.85 | 46.30 | -6 | 1,524 | -0.39% |
|
| 2022/06/01 | 15 | 45.54 | 7 | 46.14 | 45.10 | 8 | 1,343 | 0.60% |
|
| 2022/05/31 | 65 | 44.59 | 67 | 44.51 | 44.05 | -2 | 1,001 | -0.20% |
|
| 2022/05/30 | 1 | 40.10 | 3 | 41.32 | 42.65 | -2 | 772 | -0.26% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 562 | -0.18% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 35.10 | 35.30 | -2 | 506 | -0.40% |
|
| 2022/05/12 | 3 | 33.57 | 3 | 33.00 | 32.70 | 0 | 479 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 33.05 | 32.70 | -1 | 475 | -0.21% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 469 | -0.21% |
|
| 2022/04/11 | 2 | 35.88 | 0 | 0.00 | 35.10 | 2 | 488 | 0.41% |
|
| 2022/03/31 | 0 | 38.40 | 0 | 0.00 | 37.90 | 0 | 475 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 38.50 | 37.95 | -1 | 468 | -0.21% |
|
| 2022/03/29 | 0 | 36.80 | 0 | 0.00 | 36.75 | 0 | 442 | 0.00% |
|
| 2022/03/28 | 0 | 37.05 | 1 | 37.50 | 37.40 | -1 | 433 | -0.23% |
|
| 2022/03/25 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 418 | 0.24% |
|
| 2022/03/24 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 414 | 0.24% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 36.35 | 37.00 | -1 | 425 | -0.24% |
|
| 2022/03/16 | 1 | 34.05 | 2 | 33.75 | 33.75 | -1 | 474 | -0.21% |
|
| 2022/03/14 | 0 | 34.55 | 0 | 0.00 | 34.80 | 0 | 486 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 503 | -0.20% |
|
| 2022/03/04 | 0 | 34.13 | 0 | 0.00 | 33.55 | 0 | 547 | 0.00% |
|
| 2022/03/01 | 0 | 36.05 | 0 | 0.00 | 33.75 | 0 | 609 | 0.00% |
|
| 2022/02/17 | 1 | 35.85 | 0 | 0.00 | 35.35 | 1 | 837 | 0.12% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 36.25 | 36.05 | -1 | 892 | -0.11% |
|
| 2022/02/11 | 1 | 36.35 | 1 | 36.70 | 36.20 | 0 | 971 | 0.00% |
|
| 2022/01/21 | 4 | 33.90 | 0 | 0.00 | 32.85 | 4 | 1,067 | 0.37% |
|
| 2022/01/03 | 1 | 38.40 | 1 | 39.35 | 38.35 | 0 | 1,189 | 0.00% |
|
| 2021/12/30 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 1,198 | 0.08% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 1,203 | -0.08% |
|
| 2021/12/28 | 1 | 38.75 | 1 | 39.50 | 38.50 | 0 | 1,221 | 0.00% |
|
| 2021/12/23 | 1 | 38.85 | 0 | 0.00 | 37.85 | 1 | 1,328 | 0.08% |
|
| 2021/12/21 | 1 | 38.35 | 1 | 38.60 | 38.50 | 0 | 1,474 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 38.85 | 38.10 | -1 | 1,546 | -0.06% |
|
| 2021/12/17 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 1,700 | 0.06% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 39.80 | 39.75 | -1 | 1,722 | -0.06% |
|
| 2021/12/15 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 1,776 | 0.06% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 40.40 | 40.80 | -1 | 2,347 | -0.04% |
|
| 2021/12/10 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 2,323 | 0.04% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 41.00 | 40.70 | -4 | 2,329 | -0.17% |
|
| 2021/12/08 | 7 | 41.56 | 3 | 41.30 | 41.35 | 4 | 2,344 | 0.17% |
|
| 2021/12/06 | 1 | 40.55 | 1 | 40.95 | 42.00 | 0 | 2,318 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 40.80 | 40.50 | -1 | 2,310 | -0.04% |
|
| 2021/12/01 | 1 | 41.00 | 1 | 41.00 | 41.50 | 0 | 2,328 | 0.00% |
|
| 2021/11/25 | 1 | 40.65 | 0 | 0.00 | 39.80 | 1 | 2,450 | 0.04% |
|
| 2021/11/24 | 1 | 40.70 | 2 | 41.40 | 41.60 | -1 | 2,432 | -0.04% |
|
| 2021/11/23 | 2 | 41.10 | 1 | 42.20 | 41.20 | 1 | 2,419 | 0.04% |
|
| 2021/11/22 | 1 | 42.25 | 1 | 41.35 | 42.20 | 0 | 2,444 | 0.00% |
|
| 2021/11/19 | 1 | 40.95 | 1 | 42.15 | 40.90 | 0 | 2,438 | 0.00% |
|
| 2021/11/18 | 1 | 41.55 | 1 | 42.15 | 40.55 | 0 | 2,419 | 0.00% |
|
| 2021/11/17 | 1 | 40.80 | 1 | 41.45 | 40.80 | 0 | 2,398 | 0.00% |
|
| 2021/11/15 | 1 | 40.15 | 2 | 40.53 | 40.55 | -1 | 2,366 | -0.04% |
|
| 2021/11/12 | 1 | 39.65 | 1 | 40.20 | 38.75 | 0 | 2,332 | 0.00% |
|
| 2021/11/09 | 4 | 38.30 | 4 | 38.63 | 38.65 | 0 | 2,314 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 36.20 | 37.00 | -1 | 2,505 | -0.04% |
|
| 2021/10/29 | 1 | 37.05 | 0 | 0.00 | 35.90 | 1 | 2,649 | 0.04% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 37.60 | 36.35 | -0.1 | 3,143 | 0.00% |
|
| 2021/10/27 | 1 | 35.25 | 1 | 35.05 | 35.30 | 0 | 3,314 | 0.00% |
|
| 2021/10/25 | 0.1 | 34.00 | 0 | 0.00 | 34.40 | 0.1 | 3,374 | 0.00% |
|
| 2021/10/22 | 10 | 33.90 | 0 | 0.00 | 34.50 | 10 | 3,396 | 0.29% |
|
| 2021/10/01 | 8 | 35.50 | 0 | 0.00 | 35.50 | 8 | 4,342 | 0.18% |
|
| 2021/09/30 | 1 | 39.75 | 0 | 0.00 | 39.05 | 1 | 4,299 | 0.02% |
|
| 2021/09/29 | 1 | 41.75 | 0 | 0.00 | 39.80 | 1 | 4,270 | 0.02% |
|
| 2021/09/28 | 2 | 42.53 | 3 | 43.13 | 42.65 | -1 | 4,230 | -0.02% |
|
| 2021/09/27 | 2 | 42.68 | 5 | 42.02 | 42.10 | -3 | 4,135 | -0.07% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 42.50 | 42.85 | -1 | 4,072 | -0.02% |
|
| 2021/09/22 | 1 | 39.15 | 8 | 39.08 | 40.00 | -7 | 3,893 | -0.18% |
|
| 2021/09/17 | 18 | 43.32 | 14 | 42.99 | 40.20 | 4 | 3,841 | 0.10% |
|
| 2021/09/16 | 9 | 41.50 | 13 | 42.26 | 44.00 | -4 | 3,451 | -0.12% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 39.33 | 40.00 | -4 | 3,252 | -0.12% |
|
| 2021/09/14 | 3 | 39.22 | 3 | 39.83 | 38.80 | 0 | 3,235 | 0.00% |
|
| 2021/09/13 | 1 | 38.85 | 1 | 39.00 | 39.00 | 0 | 3,229 | 0.00% |
|
| 2021/09/07 | 1 | 37.35 | 7 | 36.77 | 37.30 | -6 | 3,275 | -0.18% |
|
| 2021/09/06 | 6 | 39.42 | 2 | 40.18 | 38.25 | 4 | 3,281 | 0.12% |
|
| 2021/09/03 | 1 | 39.10 | 1 | 39.85 | 39.40 | 0 | 3,359 | 0.00% |
|
| 2021/09/02 | 3 | 40.23 | 2 | 40.70 | 38.60 | 1 | 3,425 | 0.03% |
|
| 2021/09/01 | 2 | 38.65 | 6 | 38.78 | 39.00 | -4 | 3,382 | -0.12% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 36.80 | 37.90 | -1 | 3,348 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 36.40 | 36.25 | -1 | 3,297 | -0.03% |
|
| 2021/08/27 | 2 | 35.93 | 2 | 36.00 | 35.75 | 0 | 3,291 | 0.00% |
|
| 2021/08/26 | 2 | 36.58 | 0 | 0.00 | 36.50 | 2 | 3,286 | 0.06% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 36.03 | 37.25 | -3 | 3,243 | -0.09% |
|
| 2021/08/24 | 1 | 34.60 | 0 | 0.00 | 33.90 | 1 | 3,235 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 33.03 | 34.30 | -2 | 3,214 | -0.06% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 33.85 | 34.35 | -2 | 3,229 | -0.06% |
|
| 2021/08/13 | 4 | 37.36 | 4 | 37.85 | 35.40 | 0 | 3,220 | 0.00% |
|
| 2021/08/12 | 4 | 37.44 | 1 | 37.40 | 37.40 | 3 | 3,211 | 0.09% |
|
| 2021/08/11 | 6 | 37.69 | 1 | 38.80 | 37.05 | 5 | 3,209 | 0.16% |
|
| 2021/08/06 | 2 | 40.28 | 0 | 0.00 | 40.05 | 2 | 3,144 | 0.06% |
|
| 2021/08/05 | 12 | 42.28 | 8 | 42.32 | 42.30 | 4 | 3,122 | 0.13% |
|
| 2021/08/04 | 5 | 42.95 | 1 | 40.50 | 42.00 | 4 | 3,067 | 0.13% |
|
| 2021/08/03 | 6 | 43.11 | 10 | 43.77 | 42.55 | -4 | 2,921 | -0.14% |
|
| 2021/08/02 | 4 | 40.85 | 12 | 41.16 | 41.30 | -8 | 2,419 | -0.33% |
|
| 2021/07/30 | 1 | 37.75 | 45 | 36.09 | 37.55 | -44 | 2,242 | -1.96% |
|
| 2021/07/29 | 46 | 36.40 | 2 | 36.45 | 36.50 | 44 | 2,207 | 1.99% |
|
| 2021/07/28 | 1 | 34.05 | 1 | 34.55 | 33.80 | 0 | 2,194 | 0.00% |
|
| 2021/07/27 | 11 | 38.64 | 6 | 36.64 | 35.60 | 5 | 2,198 | 0.23% |
|
| 2021/07/26 | 1 | 39.95 | 8 | 39.60 | 38.85 | -7 | 2,179 | -0.32% |
|
| 2021/07/23 | 4 | 39.06 | 4 | 39.70 | 38.40 | 0 | 2,127 | 0.00% |
|
| 2021/07/22 | 1 | 37.25 | 1 | 37.65 | 37.70 | 0 | 2,048 | 0.00% |
|
| 2021/07/21 | 13 | 40.18 | 12 | 38.28 | 37.55 | 1 | 2,022 | 0.05% |
|
| 2021/07/20 | 8 | 37.38 | 7 | 38.93 | 38.50 | 1 | 1,887 | 0.05% |
|
| 2021/07/19 | 5 | 36.70 | 0 | 0.00 | 36.30 | 5 | 1,758 | 0.28% |
|
| 2021/07/16 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,790 | 0.06% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 33.70 | 33.65 | -2 | 1,814 | -0.11% |
|
| 2021/07/13 | 7 | 36.41 | 2 | 37.65 | 36.00 | 5 | 1,790 | 0.28% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,591 | -0.06% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 34.15 | 33.65 | -2 | 1,521 | -0.13% |
|
| 2021/07/06 | 10 | 32.30 | 10.1 | 31.05 | 31.15 | -0.1 | 1,545 | 0.00% |
|
| 2021/07/05 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 1,581 | 0.06% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 2,499 | -0.04% |
|
| 2021/06/18 | 2 | 34.00 | 2 | 34.60 | 33.25 | 0 | 2,542 | 0.00% |
|
| 2021/06/16 | 3 | 33.68 | 3 | 34.02 | 33.10 | 0 | 2,751 | 0.00% |
|
| 2021/06/15 | 5 | 33.77 | 3 | 33.50 | 33.40 | 2 | 2,898 | 0.07% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 34.10 | 35.00 | -2 | 2,931 | -0.07% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 28.15 | 29.25 | -2 | 2,927 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 2,841 | -0.04% |
|
| 2021/05/03 | 1 | 32.35 | 0 | 0.00 | 31.20 | 1 | 2,777 | 0.04% |
|
| 2021/04/29 | 1 | 35.45 | 1 | 35.90 | 34.65 | 0 | 2,768 | 0.00% |
|
| 2021/04/28 | 3 | 34.50 | 6 | 36.65 | 34.85 | -3 | 2,755 | -0.11% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 36.00 | 35.20 | 0 | 2,733 | 0.00% |
|
| 2021/04/26 | 2 | 36.10 | 1 | 37.75 | 36.20 | 1 | 2,721 | 0.04% |
|
| 2021/04/23 | 1 | 37.95 | 10 | 38.05 | 37.80 | -9 | 2,698 | -0.33% |
|
| 2021/04/22 | 13 | 39.65 | 0 | 39.00 | 35.90 | 13 | 2,663 | 0.49% |
|
| 2021/04/19 | 0 | 0.00 | 11 | 39.30 | 39.50 | -11 | 2,522 | -0.44% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 40.65 | 40.75 | 0 | 2,545 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 42.05 | 42.00 | -10 | 2,557 | -0.39% |
|
| 2021/04/12 | 1 | 39.45 | 0 | 0.00 | 40.95 | 1 | 2,631 | 0.04% |
|
| 2021/04/09 | 3 | 44.50 | 2 | 41.50 | 41.50 | 1 | 2,682 | 0.04% |
|
| 2021/04/08 | 4 | 45.80 | 3 | 45.60 | 45.30 | 1 | 2,695 | 0.04% |
|
| 2021/04/07 | 1 | 44.00 | 0 | 0.00 | 46.10 | 1 | 2,671 | 0.04% |
|
| 2021/04/06 | 6 | 43.03 | 5 | 43.20 | 43.20 | 1 | 2,631 | 0.04% |
|
| 2021/04/01 | 10.1 | 44.45 | 24 | 44.38 | 44.55 | -14 | 2,522 | -0.55% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 2,183 | -0.05% |
|
| 2021/03/30 | 5 | 36.63 | 15 | 38.45 | 38.80 | -10 | 2,112 | -0.47% |
|
| 2021/03/29 | 15 | 35.07 | 0 | 0.00 | 35.30 | 15 | 1,926 | 0.78% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 31.17 | 32.10 | -3 | 1,856 | -0.16% |
|
| 2021/03/25 | 10 | 29.13 | 12 | 29.20 | 29.20 | -2 | 1,758 | -0.11% |
|
| 2021/03/24 | 7 | 29.71 | 15 | 29.65 | 29.60 | -8 | 1,751 | -0.46% |
|
| 2021/03/23 | 28 | 30.78 | 29 | 29.60 | 29.00 | -1 | 1,739 | -0.06% |
|
| 2021/03/22 | 30 | 32.88 | 33 | 31.58 | 30.25 | -3 | 1,684 | -0.18% |
|
| 2021/03/19 | 33 | 30.61 | 29 | 31.24 | 31.80 | 4 | 1,562 | 0.26% |
|
| 2021/03/18 | 23 | 28.75 | 18 | 30.18 | 29.75 | 5 | 1,459 | 0.34% |
|
| 2021/03/17 | 6 | 27.79 | 2 | 27.80 | 27.80 | 4 | 1,281 | 0.31% |
|
| 2021/03/16 | 41 | 27.36 | 17 | 26.89 | 26.65 | 24 | 1,219 | 1.97% |
|
| 2021/03/12 | 3 | 24.05 | 0 | 0.00 | 24.20 | 3 | 1,075 | 0.28% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 24.27 | 24.50 | -3 | 1,084 | -0.28% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 1,074 | -0.09% |
|
| 2021/03/08 | 5 | 23.47 | 4 | 23.94 | 23.10 | 1 | 1,072 | 0.09% |
|
| 2021/03/05 | 3 | 23.70 | 3 | 23.90 | 23.65 | 0 | 1,069 | 0.00% |
|
| 2021/03/04 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 1,064 | 0.09% |
|
| 2021/03/03 | 11 | 24.49 | 0 | 0.00 | 24.40 | 11 | 1,056 | 1.04% |
|
| 2021/03/02 | 2 | 26.53 | 3 | 27.12 | 25.30 | -1 | 1,024 | -0.10% |
|
| 2021/02/26 | 5 | 25.72 | 15 | 26.10 | 26.25 | -10 | 969 | -1.03% |
|
| 2021/02/25 | 3 | 24.75 | 3.2 | 25.71 | 25.00 | -0.2 | 927 | -0.02% |
|
| 2021/02/23 | 0 | 24.20 | 5 | 24.32 | 24.20 | -5 | 871 | -0.57% |
|
| 2021/02/22 | 5 | 24.53 | 0 | 0.00 | 24.70 | 5 | 862 | 0.58% |
|
| 2021/01/27 | 0 | 22.65 | 0 | 0.00 | 22.30 | 0 | 740 | 0.00% |
|
| 2021/01/25 | 0 | 22.65 | 5 | 21.75 | 22.10 | -5 | 728 | -0.69% |
|
| 2021/01/21 | 0 | 21.35 | 1 | 21.65 | 22.70 | -1 | 697 | -0.14% |
|
| 2021/01/20 | 5 | 21.10 | 0 | 0.00 | 20.80 | 5 | 681 | 0.73% |
|
| 2021/01/18 | 0 | 22.35 | 1 | 21.00 | 21.00 | -1 | 673 | -0.15% |
|
| 2021/01/11 | 3 | 22.62 | 1 | 23.10 | 22.55 | 2 | 623 | 0.32% |
|
| 2021/01/07 | 2 | 23.75 | 0 | 0.00 | 23.25 | 2 | 566 | 0.35% |
|
| 2021/01/05 | 1 | 27.40 | 0 | 0.00 | 26.10 | 1 | 495 | 0.20% |
|
| 2020/12/28 | 5 | 20.38 | 0 | 0.00 | 20.70 | 5 | 225 | 2.22% |
|
| 2020/12/23 | 1 | 19.05 | 0 | 0.00 | 19.30 | 1 | 214 | 0.47% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 213 | -0.47% |
|
| 2020/12/17 | 12 | 20.98 | 11 | 20.82 | 20.50 | 1 | 199 | 0.50% |
|
| 2020/12/15 | 2 | 19.90 | 5 | 20.04 | 19.90 | -3 | 175 | -1.71% |
|
| 2020/12/14 | 7 | 19.80 | 0 | 0.00 | 20.50 | 7 | 172 | 4.07% |
|
| 2020/07/06 | 2 | 23.15 | 8 | 23.04 | 23.90 | -6 | 328 | -1.83% |
|
| 2020/07/03 | 1 | 21.75 | 0 | 0.00 | 23.30 | 1 | 280 | 0.36% |
|
| 2020/07/02 | 2 | 20.83 | 0 | 0.00 | 21.20 | 2 | 254 | 0.79% |
|
| 2020/07/01 | 3 | 21.73 | 0 | 0.00 | 21.30 | 3 | 244 | 1.23% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 18.95 | 20.65 | -5 | 171 | -2.92% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 21.35 | 21.60 | -2 | 836 | -0.24% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 23.50 | 23.50 | -3 | 845 | -0.35% |
|
| 2020/01/17 | 4 | 26.43 | 2 | 26.53 | 26.45 | 2 | 850 | 0.24% |
|
| 2020/01/16 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 849 | 0.12% |
|
| 2019/12/12 | 5 | 27.10 | 0 | 0.00 | 27.00 | 5 | 1,345 | 0.37% |
|
| 2019/12/10 | 2 | 29.73 | 0 | 0.00 | 29.85 | 2 | 1,323 | 0.15% |
|
| 2019/12/09 | 2 | 29.73 | 0 | 0.00 | 29.50 | 2 | 1,323 | 0.15% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 28.70 | 29.30 | -1 | 1,333 | -0.07% |
|
| 2019/12/05 | 1 | 28.45 | 0 | 0.00 | 28.55 | 1 | 1,346 | 0.07% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 1,444 | -0.07% |
|
| 2019/12/02 | 1 | 28.60 | 0 | 0.00 | 28.45 | 1 | 1,597 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 30.36 | 29.35 | -5 | 1,710 | -0.29% |
|
| 2019/11/21 | 1 | 28.75 | 1 | 29.30 | 29.30 | 0 | 1,713 | 0.00% |
|
| 2019/11/20 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 1,711 | 0.06% |
|
| 2019/11/19 | 4 | 29.85 | 1 | 29.55 | 29.55 | 3 | 1,709 | 0.18% |
|
| 2019/11/14 | 1 | 28.90 | 2 | 29.60 | 28.70 | -1 | 1,669 | -0.06% |
|
| 2019/11/13 | 2 | 30.10 | 2 | 30.28 | 30.10 | 0 | 1,643 | 0.00% |
|
| 2019/11/12 | 8 | 30.85 | 10 | 30.63 | 31.10 | -2 | 1,618 | -0.12% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 28.88 | 29.45 | -2 | 1,426 | -0.14% |
|
| 2019/11/04 | 1 | 27.80 | 7 | 27.65 | 27.50 | -6 | 1,394 | -0.43% |
|
| 2019/10/28 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 1,394 | 0.07% |
|
| 2019/10/14 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 1,447 | 0.07% |
|
| 2019/10/08 | 1 | 30.60 | 0 | 0.00 | 29.65 | 1 | 1,450 | 0.07% |
|
| 2019/10/07 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 1,447 | 0.07% |
|
| 2019/10/04 | 5 | 31.30 | 5 | 31.00 | 30.95 | 0 | 1,425 | 0.00% |
|
| 2019/10/01 | 1 | 28.70 | 1 | 28.75 | 28.70 | 0 | 1,325 | 0.00% |
|
| 2019/09/27 | 2 | 29.75 | 2 | 29.95 | 29.50 | 0 | 1,310 | 0.00% |
|
| 2019/09/26 | 3 | 30.98 | 1 | 30.50 | 30.10 | 2 | 1,289 | 0.16% |
|
| 2019/09/25 | 1 | 31.20 | 1.1 | 31.29 | 31.20 | -0.1 | 1,263 | -0.01% |
|
| 2019/09/24 | 9 | 31.11 | 12 | 31.31 | 31.30 | -3 | 1,235 | -0.24% |
|
| 2019/09/23 | 1 | 30.95 | 1 | 30.50 | 30.55 | 0 | 1,203 | 0.00% |
|
| 2019/09/20 | 8 | 30.87 | 9 | 31.37 | 30.55 | -1 | 1,180 | -0.08% |
|
| 2019/09/19 | 2 | 29.50 | 0 | 0.00 | 30.20 | 2 | 1,078 | 0.19% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 30.35 | 30.20 | -2 | 1,046 | -0.19% |
|
| 2019/09/11 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 959 | 0.21% |
|
| 2019/09/09 | 1 | 30.30 | 0 | 0.00 | 29.80 | 1 | 908 | 0.11% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 31.35 | 31.10 | -1 | 879 | -0.11% |
|
| 2019/09/05 | 4 | 30.93 | 0 | 0.00 | 31.20 | 4 | 830 | 0.48% |
|
| 2019/09/04 | 5 | 30.26 | 0 | 0.00 | 31.95 | 5 | 758 | 0.66% |
|
| 2019/09/03 | 1 | 29.50 | 0 | 0.00 | 29.90 | 1 | 601 | 0.17% |
|
| 2019/09/02 | 1 | 26.00 | 1 | 26.35 | 27.20 | 0 | 484 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 8 | 25.41 | 25.35 | -8 | 456 | -1.75% |
|
| 2019/08/29 | 8 | 25.32 | 0 | 0.00 | 25.90 | 8 | 414 | 1.93% |
|
| 2019/08/19 | 1 | 23.50 | 1 | 23.70 | 23.80 | 0 | 309 | 0.00% |
|
| 2019/08/08 | 0.1 | 23.85 | 0 | 0.00 | 23.85 | 0.1 | 380 | 0.03% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 201 | -0.50% |
|
| 2019/05/17 | 1 | 21.75 | 0 | 0.00 | 21.00 | 1 | 188 | 0.53% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 19.30 | 19.25 | 0 | 60 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 0 | 19.80 | 19.90 | 0 | 80 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 0 | 19.50 | 19.60 | 0 | 111 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 19.60 | 19.20 | -1 | 199 | -0.50% |
|
| 2018/11/29 | 1 | 19.85 | 0 | 0.00 | 19.65 | 1 | 204 | 0.49% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 179 | -0.56% |
|
| 2018/10/02 | 2 | 24.85 | 9 | 25.03 | 24.65 | -7 | 144 | -4.83% |
|
| 2018/08/14 | 0 | 0.00 | 11 | 23.50 | 23.70 | -11 | 123 | -8.93% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 25.88 | 25.65 | -4 | 131 | -3.04% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 28.30 | 28.25 | -3 | 132 | -2.27% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 133 | -1.49% |
|
| 2018/06/07 | 5 | 31.36 | 3 | 31.40 | 31.25 | 2 | 119 | 1.67% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 111 | -1.80% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 29.85 | 30.25 | -3 | 110 | -2.72% |
|
| 2018/05/16 | 1 | 29.45 | 0 | 0.00 | 28.60 | 1 | 110 | 0.90% |
|
| 2018/05/14 | 2 | 29.95 | 0 | 0.00 | 29.80 | 2 | 124 | 1.61% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 149 | -0.67% |
|
| 2018/04/17 | 2 | 33.55 | 0 | 0.00 | 33.50 | 2 | 147 | 1.36% |
|
| 2018/04/13 | 3 | 34.90 | 0 | 0.00 | 34.90 | 3 | 145 | 2.06% |
|
| 2018/03/27 | 1 | 37.80 | 0 | 0.00 | 37.45 | 1 | 160 | 0.62% |
|
| 2018/02/07 | 2 | 37.50 | 0 | 0.00 | 36.60 | 2 | 227 | 0.88% |
|
| 2018/02/05 | 1 | 38.60 | 0 | 0.00 | 39.40 | 1 | 237 | 0.42% |
|
| 2018/01/29 | 2 | 41.15 | 0 | 0.00 | 41.30 | 2 | 312 | 0.64% |
|
| 2018/01/18 | 4 | 41.78 | 1 | 41.60 | 41.20 | 3 | 644 | 0.47% |
|
| 2018/01/17 | 2 | 41.65 | 0 | 0.00 | 41.70 | 2 | 648 | 0.31% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 41.60 | 41.70 | -10 | 728 | -1.37% |
|
| 2018/01/05 | 10 | 42.30 | 0 | 0.00 | 42.20 | 10 | 727 | 1.38% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 40.75 | 40.65 | -2 | 716 | -0.28% |
|