台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.8
  • 漲幅
    +0.89%
  • 成交量
    6,537
  • 產業
    上櫃 半導體類股
  • 1117人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世界 (5347)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1605/2406/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2080859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00889.7990.00-88,165-0.10%
2025/02/18388.5000.0088.9038,1830.04%
2025/02/13686.5800.0087.0068,3240.07%
2025/02/11686.8800.0085.7068,3530.07%
2025/02/1000.002088.4087.50-208,301-0.24%
2025/02/07188.200.288.9088.200.88,4460.01%
2025/02/0500.00589.0088.20-58,558-0.06%
2025/02/040.189.1000.0087.900.18,9070.00%
2025/01/2200.000.195.1094.70-0.18,5800.00%
2025/01/1700.00692.9593.70-68,601-0.07%
2025/01/16293.30794.7093.60-58,565-0.06%
2025/01/15194.70595.0893.70-48,615-0.05%
2025/01/141.194.64194.8095.200.18,7600.00%
2025/01/130.196.0000.0094.500.18,9850.00%
2025/01/10198.20698.4298.00-58,906-0.06%
2025/01/09298.500.499.1598.001.68,9050.02%
2025/01/081101.501100.50100.5008,8540.00%
2025/01/0712.3103.048103.44102.004.38,8160.05%
2025/01/061100.002100.50100.00-18,791-0.01%
2025/01/031.1100.0500.0099.301.18,8850.01%
2024/12/270.2102.0000.00101.500.29,0670.00%
2024/12/2512102.882101.75101.00109,1020.11%
2024/12/243.1100.237102.00102.50-49,000-0.04%
2024/12/23498.1300.0095.7048,6100.05%
2024/12/200.198.00196.7097.30-0.98,496-0.01%
2024/12/19195.5000.0096.5018,4150.01%
2024/12/180.195.70396.2796.50-2.98,552-0.03%
2024/12/17296.101495.0197.00-128,657-0.14%
2024/12/1600.00190.7090.70-18,517-0.01%
2024/12/13291.9000.0092.3028,5090.02%
2024/12/1200.00193.0092.60-18,640-0.01%
2024/12/1100.001.192.1890.80-1.18,701-0.01%
2024/12/10293.50193.4092.7018,7990.01%
2024/12/09192.8000.0092.8018,9840.01%
2024/12/05392.90193.5093.3029,1590.02%
2024/12/040.192.80194.0093.60-0.99,230-0.01%
2024/11/29187.20187.9089.5009,4360.00%
2024/11/28888.37688.8388.2029,4240.02%
2024/11/2700.00190.0089.50-19,357-0.01%
2024/11/210.191.00190.9091.70-0.99,147-0.01%
2024/11/20390.4700.0089.9038,9590.03%
2024/11/19191.2000.0090.7018,8520.01%
2024/11/18093.40192.5091.10-18,790-0.01%
2024/11/15492.0000.0090.9048,8610.05%
2024/11/1300.00092.8092.4008,7700.00%
2024/11/1200.00293.9094.20-28,737-0.02%
2024/11/1100.00194.8093.80-18,691-0.01%
2024/11/0700.00393.5794.30-38,757-0.03%
2024/11/06791.89392.0092.4048,7830.05%
2024/11/01393.807.590.6195.00-4.49,208-0.05%
2024/10/30596.30595.9096.5008,9430.00%
2024/10/29197.5000.0097.1019,0110.01%
2024/10/28198.5000.0098.6019,1660.01%
2024/10/23898.6900.0098.0089,6270.08%
2024/10/222.198.93099.4099.002.19,6740.02%
2024/10/211100.004100.50100.50-39,799-0.03%
2024/10/18598.88198.9098.2049,8470.04%
2024/10/160101.0000.00101.0009,9320.00%
2024/10/1500.001102.50102.00-110,101-0.01%
2024/10/141101.5000.00101.50110,1680.01%
2024/10/1114104.6800.00102.001410,5110.13%
2024/10/0913103.5400.00102.501310,4720.12%
2024/10/08098.9000.00101.50010,5060.00%
2024/10/072100.258.199.56100.50-6.110,687-0.06%
2024/10/040102.501102.00100.00-110,844-0.01%
2024/10/011102.001103.50105.00011,2010.00%
2024/09/302103.752103.75103.50011,8040.00%
2024/09/273105.0000.00103.00312,3240.02%
2024/09/264105.7500.00105.00413,0560.03%
2024/09/241107.0000.00107.00114,2370.01%
2024/09/232110.002110.00108.00014,2840.00%
2024/09/201106.502108.00106.50-114,258-0.01%
2024/09/192108.252108.50107.00014,1910.00%
2024/09/182108.755109.30101.00-314,142-0.02%
2024/09/161105.001106.50106.50014,2390.00%
2024/09/133104.332104.50105.00114,4730.01%
2024/09/125108.1000.00106.00514,6730.03%
2024/09/1100.000.3108.50109.00-0.314,8670.00%
2024/09/1011.1108.6811108.00107.500.114,8450.00%
2024/09/093.1115.9600.00113.503.115,0000.02%
2024/09/0600.002119.50118.00-215,265-0.01%
2024/09/054120.122120.00118.50215,7160.01%
2024/09/042.1119.403121.83121.00-0.916,108-0.01%
2024/09/031123.003125.33120.50-216,461-0.01%
2024/09/026123.673124.50125.00317,4780.02%
2024/08/301122.501122.00123.00017,7920.00%
2024/08/291.1120.622122.50122.00-0.918,3530.00%
2024/08/283121.673122.33121.50018,9920.00%
2024/08/2700.001122.00122.50-119,596-0.01%
2024/08/261.2120.1700.00119.001.220,0560.01%
2024/08/225118.505118.50118.50020,2090.00%
2024/08/2132119.7432119.00119.00020,2750.00%
2024/08/202126.751128.50124.50120,2830.01%
2024/08/1921126.9024125.67126.00-320,286-0.01%
2024/08/156117.756117.08117.00020,1960.00%
2024/08/1400.0030119.00119.00-3020,398-0.15%
2024/08/131118.5000.00119.50120,6590.00%
2024/08/1200.0018120.00120.50-1820,703-0.09%
2024/08/0900.004119.50118.50-420,649-0.02%
2024/08/0814117.2914117.36117.00020,6530.00%
2024/08/0720118.9320119.43119.00020,7130.00%
2024/08/062118.257117.79119.00-520,653-0.02%
2024/08/051115.502115.25117.50-120,5340.00%
2024/08/026117.081.1116.50117.504.920,3170.02%
2024/08/011120.0000.00118.00120,3230.00%
2024/07/3122113.5720116.20116.50220,4850.01%
2024/07/3020116.903111.83120.001721,1390.08%
2024/07/2900.001113.56114.50-121,0890.00%
2024/07/262109.512111.00112.50021,3010.00%
2024/07/235114.907115.57115.50-221,139-0.01%
2024/07/222117.753117.83115.50-121,0760.00%
2024/07/192117.502118.50118.50021,1100.00%
2024/07/183120.001120.50120.50221,0110.01%
2024/07/171120.5020.1122.00121.00-19.120,969-0.09%
2024/07/1630.1118.4721119.21119.509.121,0910.04%
2024/07/152121.501121.00122.50120,9890.00%
2024/07/1235.2116.8811117.59121.5024.220,9820.12%
2024/07/110122.500.2122.50122.50-0.220,7660.00%
2024/07/108.1123.1914125.57122.00-620,855-0.03%
2024/07/095.2123.045124.10123.000.220,7920.00%
2024/07/082122.0013123.77123.00-1120,678-0.05%
2024/07/0522.1126.0215125.70124.507.120,5000.03%
2024/07/0424.3122.805123.40120.5019.320,1780.10%
2024/07/0311.2134.014133.00131.007.219,5700.04%
2024/07/028.2144.811.2145.67142.00719,0540.04%
2024/07/016139.487.1140.86142.00-1.118,310-0.01%
2024/06/2800.0013.5126.39129.50-13.517,611-0.08%
2024/06/271117.000.1118.00118.000.917,4100.01%
2024/06/264120.003121.50121.50117,3960.01%
2024/06/253.6118.8600.00118.503.617,4220.02%
2024/06/2400.001119.50121.50-117,530-0.01%
2024/06/213123.335121.70122.50-217,539-0.01%
2024/06/205127.202127.00126.50317,7360.02%
2024/06/192125.007125.50127.00-517,780-0.03%
2024/06/182.2119.3410118.70121.50-7.918,085-0.04%
2024/06/1417111.383109.83110.001418,8500.07%
2024/06/1322118.3423118.57114.50-118,851-0.01%
2024/06/126111.839.3113.75115.50-3.318,704-0.02%
2024/06/112109.002111.50112.50019,1880.00%
2024/06/0711109.734108.13111.00719,4160.04%
2024/06/0628103.6430105.20105.50-218,899-0.01%
2024/06/043102.331105.00103.00218,1490.01%
2024/06/038102.003103.33103.50517,8260.03%
2024/05/312106.503107.17107.50-117,224-0.01%
2024/05/301103.509105.67106.50-816,598-0.05%
2024/05/293104.833106.50101.00016,0690.00%
2024/05/2800.000.1100.0099.90-0.115,6090.00%
2024/05/271101.501103.00101.00015,5560.00%
2024/05/2400.001101.00100.50-115,545-0.01%
2024/05/233101.002101.50101.00115,4930.01%
2024/05/2200.007101.07101.00-715,393-0.05%
2024/05/21898.56498.9098.90415,2190.03%
2024/05/2000.00199.0098.90-115,157-0.01%
2024/05/170.398.102.997.3698.20-2.615,014-0.02%
2024/05/16196.2031.696.2396.00-30.614,829-0.21%
2024/05/15592.706.592.3692.10-1.514,586-0.01%
2024/05/13691.55691.8592.90014,6930.00%
2024/05/1000.00491.0892.00-414,685-0.03%
2024/05/0911.190.001589.2389.10-414,594-0.03%
2024/05/081991.921091.0091.00914,5850.06%
2024/05/070.192.30292.4593.20-1.914,477-0.01%
2024/05/06692.42192.0092.10514,3910.03%
2024/05/031692.641392.4592.80314,2750.02%
2024/05/021.393.7880.192.2493.90-78.814,054-0.56%
2024/04/301886.661886.6486.00013,1910.00%
2024/04/29385.001386.9588.60-1013,068-0.08%
2024/04/261184.001183.0083.00012,8480.00%
2024/04/25884.181683.9883.30-813,003-0.06%
2024/04/241882.811184.6685.40713,0500.05%
2024/04/231182.151682.0782.30-512,963-0.04%
2024/04/221180.951181.1281.20012,9780.00%
2024/04/191282.981382.3781.20-112,842-0.01%
2024/04/181084.241085.7286.30012,6130.00%
2024/04/171984.25984.6384.701012,4970.08%
2024/04/1610.183.711083.6283.100.112,4000.00%
2024/04/151085.8210585.5284.90-9512,279-0.77% 大賣/
2024/04/12588.40687.8387.70-112,146-0.01%
2024/04/1111.186.692087.6488.00-912,086-0.07%
2024/04/101987.391786.9486.90211,9710.02%
2024/04/0930.187.419.187.2587.102111,9370.18%
2024/04/0813.185.011185.9586.102.111,8790.02%
2024/04/031084.071085.2285.00011,8780.00%
2024/04/021085.341084.9584.80011,9480.00%
2024/04/011485.0213.484.6184.600.612,1930.00%
2024/03/291884.661585.4885.50312,0830.02%
2024/03/28886.212385.4484.80-1511,766-0.13%
2024/03/2716.184.981085.5886.206.111,7130.05%
2024/03/2610.187.302485.4485.10-13.911,645-0.12%
2024/03/2512.186.671986.1986.30-6.911,427-0.06%
2024/03/2224.388.044288.3187.90-17.711,365-0.16%
2024/03/2134.190.41689.8089.8028.110,9460.26%
2024/03/2051.290.543988.7189.7012.210,7140.11%
2024/03/1923.286.053988.3190.80-15.810,121-0.16%
2024/03/181784.7910.385.6584.806.79,3860.07%
2024/03/155282.931383.5783.90399,1160.43%
2024/03/1426.282.38682.4382.4020.28,8380.23%
2024/03/1364.184.0370.183.4382.70-68,627-0.07%
2024/03/127380.8754.478.8381.2018.67,7390.24%
2024/03/111.373.7200.0073.901.37,1150.02%
2024/03/08274.60875.1174.20-67,449-0.08%
2024/03/071173.07673.3273.1057,3950.07%
2024/03/060.172.5500.0072.800.17,7380.00%
2024/03/05272.90272.7072.6008,2520.00%
2024/03/01172.60272.9572.60-19,179-0.01%
2024/02/292071.66171.7072.20199,9020.19%
2024/02/27772.34173.5072.00610,8780.06%
2024/02/26372.6300.0072.20311,7850.03%
2024/02/23173.90973.0672.90-812,337-0.06%
2024/02/22273.95174.0073.80112,9100.01%
2024/02/212.173.5200.0073.502.113,3640.02%
2.5億陸人擁抱AI!環球時報:DeepSeek正改變世界對中國未來發展的評估Anue鉅亨-8時前
《哪吒 2》殺入全球影史前9名!超車《侏羅紀世界》Anue鉅亨-2天前
世界 相關文章