台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.15%
  • 成交量
    1,995
  • 產業
    上櫃 半導體類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺創 (5351)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19234.85134.8034.9011,6800.06%
2025/02/14034.6500.0035.2501,6530.00%
2025/02/121033.7000.0033.45101,5960.63%
2025/02/10033.5500.0033.6501,6100.00%
2025/02/05732.0000.0031.9071,6080.44%
2025/02/042031.6500.0031.60201,6101.24%
2025/01/2200.00332.2532.35-31,650-0.18%
2025/01/16132.6000.0032.5511,7470.06%
2025/01/15132.5000.0032.3011,7690.06%
2025/01/0900.00535.0734.10-51,838-0.27%
2024/12/3000.00137.0036.30-12,068-0.05%
2024/12/27136.7500.0036.7512,0500.05%
2024/12/2500.00335.3835.80-31,992-0.15%
2024/12/24335.6700.0035.6532,0010.15%
2024/12/230.134.2500.0034.250.11,9770.01%
2024/12/203036.185035.0534.50-201,956-1.02%
2024/12/191234.08234.9835.50101,8440.54%
2024/12/181034.0000.0034.30101,8020.55%
2024/12/1700.00133.9034.00-11,802-0.06%
2024/12/16232.1000.0032.1021,7910.11%
2024/12/12134.3000.0034.3511,7760.06%
2024/12/0400.00134.5534.65-11,766-0.06%
2024/11/29133.0000.0032.9011,7970.06%
2024/11/28132.7500.0032.6011,7980.06%
2024/11/276.234.3400.0033.656.21,7830.35%
2024/11/21333.8500.0033.8031,8350.16%
2024/11/14535.90534.7134.5501,8360.00%
2024/11/13136.7000.0036.5011,8100.06%
2024/11/0800.001438.3938.10-141,859-0.75%
2024/11/07138.8000.0038.8011,9990.05%
2024/11/06137.9000.0037.8511,9990.05%
2024/11/04337.20237.3836.8012,0680.05%
2024/11/01536.75537.0037.7502,1510.00%
2024/10/301037.581137.7537.40-12,207-0.05%
2024/10/291138.301638.0237.65-52,226-0.22%
2024/10/281339.71339.4539.40102,2080.45%
2024/10/25239.981039.9039.75-82,209-0.36%
2024/10/24539.391740.0140.05-122,208-0.54%
2024/10/231139.351039.3539.2512,1660.05%
2024/10/22140.20139.9539.7502,1740.00%
2024/10/2100.00339.4539.85-32,183-0.14%
2024/10/18239.05139.4038.7512,2000.05%
2024/10/17139.8500.0039.7512,2060.05%
2024/10/15139.8500.0039.6512,1970.05%
2024/10/111538.151538.8238.5502,1730.00%
2024/10/09639.05538.6538.6512,1670.05%
2024/10/082339.90139.4539.40222,1901.00%
2024/10/0700.00239.7040.05-22,228-0.09%
2024/10/044440.033039.9039.95142,1880.64%
2024/09/2700.000.138.0037.95-0.12,0260.00%
2024/08/300.239.1000.0039.300.23,0530.01%
2024/08/29538.7500.0038.9053,0860.16%
2024/08/280.239.4500.0039.250.23,1090.01%
2024/08/27239.6000.0039.5523,1560.06%
2024/08/230.239.3500.0039.150.23,2270.01%
2024/08/2200.00239.7039.70-23,389-0.06%
2024/08/1600.001.939.3039.10-1.93,855-0.05%
2024/08/15238.8000.0039.0523,8870.05%
2024/08/1400.00239.0039.15-24,030-0.05%
2024/08/12338.9800.0039.3034,5280.07%
2024/08/091.538.182138.1438.10-19.54,519-0.43%
2024/08/082037.6700.0037.60204,4350.45%
2024/08/0700.00137.5038.05-14,442-0.02%
2024/08/05136.10236.1035.60-14,543-0.02%
2024/08/024.140.1100.0039.504.14,4660.09%
2024/08/01141.95141.8541.9504,4370.00%
2024/07/31042.0000.0041.2504,4260.00%
2024/07/30241.2500.0041.6024,4290.05%
2024/07/29842.0300.0040.8584,4240.18%
2024/07/22143.0500.0043.7014,4330.02%
2024/07/1900.001044.9044.65-104,427-0.23%
2024/07/181146.0100.0045.60114,4770.25%
2024/07/171047.0000.0046.90104,5320.22%
2024/07/161347.33147.4047.00124,5720.26%
2024/07/12147.800.447.8547.800.64,6390.01%
2024/07/11248.401148.5648.20-94,654-0.19%
2024/07/091148.8700.0049.10114,8090.23%
2024/07/0500.00450.2050.20-45,176-0.08%
2024/07/0400.00249.4549.10-25,326-0.04%
2024/07/0200.00248.5348.40-25,351-0.04%
2024/07/011549.83550.3049.20105,3680.19%
2024/06/28149.6000.0050.4015,4160.02%
2024/06/27349.6700.0049.2535,5610.05%
2024/06/26750.505150.1950.40-445,549-0.79%
2024/06/25251.9000.0051.8025,5020.04%
2024/06/240.152.60253.0053.40-1.95,494-0.03%
2024/06/2100.001.252.4152.20-1.25,499-0.02%
2024/06/20152.80552.5652.50-45,522-0.07%
2024/06/19751.471.450.8350.705.65,4830.10%
2024/06/18252.35653.0052.80-45,472-0.07%
2024/06/1400.00152.6051.80-15,406-0.02%
2024/06/135052.0200.0052.40505,3770.93%
2024/06/12451.75152.6051.5035,3380.06%
2024/06/11150.90251.3051.40-15,317-0.02%
2024/06/071050.0000.0050.00105,3200.19%
2024/06/061149.27249.2548.9595,3400.17%
2024/06/05250.8000.0050.0025,3510.04%
2024/06/04351.231251.6050.80-95,383-0.17%
2024/06/03151.60152.0051.4005,4240.00%
2024/05/31151.1000.0051.1015,4660.02%
2024/05/3000.00551.8051.60-55,525-0.09%
2024/05/2900.00752.9752.20-75,610-0.12%
2024/05/28153.2020.553.1053.30-19.55,658-0.35%
2024/05/27151.201352.3852.90-125,725-0.21%
2024/05/24251.1000.0050.6025,9050.03%
2024/05/23151.0000.0050.8016,0420.02%
2024/05/221151.97352.6751.7086,0800.13%
2024/05/2100.00149.8550.90-15,927-0.02%
2024/05/20550.20151.0049.4545,9530.07%
2024/05/1715.250.062550.0149.85-9.96,073-0.16%
2024/05/162250.06651.5250.90165,9970.27%
2024/05/151447.6900.0047.75145,7170.24%
2024/05/091.344.8000.0044.501.35,9000.02%
2024/05/07248.2000.0048.0025,8320.03%
2024/05/03248.5000.0047.6025,8410.03%
2024/04/3000.00547.7547.90-55,986-0.08%
2024/04/29247.98148.2048.5516,0940.02%
2024/04/2500.00048.1547.5506,2680.00%
2024/04/24148.10249.0348.20-16,378-0.02%
2024/04/230.147.85346.4847.00-2.96,497-0.04%
2024/04/1900.00244.9545.50-27,481-0.03%
2024/04/18248.05248.3548.2007,5010.00%
2024/04/17148.6000.0048.5017,7250.01%
2024/04/16548.53348.9347.6027,7730.03%
2024/04/15250.9000.0050.2027,7190.03%
2024/04/121453.79155.3053.00137,6630.17%
2024/04/1100.00152.6052.40-17,305-0.01%
2024/04/10153.50353.7052.50-27,296-0.03%
2024/04/020.553.00152.8052.80-0.57,671-0.01%
2024/04/01252.951152.9952.90-97,783-0.12%
2024/03/29251.00151.2050.8017,7340.01%
2024/03/28451.65351.3050.9017,7480.01%
2024/03/27152.4000.0052.0017,8000.01%
2024/03/26151.90352.1052.00-27,791-0.03%
2024/03/25151.60151.4051.7007,7320.00%
2024/03/22151.401151.1950.40-107,963-0.13%
2024/03/212150.701550.1050.5068,1420.07%
2024/03/201050.40349.9050.2078,2840.08%
2024/03/19148.8500.0048.6018,6360.01%
2024/03/1400.00248.4549.35-29,565-0.02%
2024/03/13150.2000.0049.05110,1780.01%
2024/03/12150.7000.0051.00110,2330.01%
2024/03/07749.57850.0749.50-110,625-0.01%
2024/03/06250.80551.0250.60-310,930-0.03%
2024/03/05352.5700.0051.40311,1630.03%
2024/03/0400.00353.6052.70-311,588-0.03%
2024/02/291553.56255.0053.801312,4760.10%
2024/02/272654.703353.6554.00-713,345-0.05%
2024/02/261752.7818.353.0753.50-1.314,202-0.01%
2024/02/2300.00151.8151.30-114,639-0.01%
2024/02/2200.001052.1052.10-1015,525-0.06%
2024/02/2100.001152.5352.30-1115,791-0.07%
〈鈺創新品亮相〉盧超群:台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨-2024/12/19
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨-2024/12/19
鈺創 相關文章