加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    39.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    469張
  • 產業
    上櫃 電腦及週邊類股▲0.17%

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00539.7039.70-5620-0.81%
2024/06/1200.00339.3039.00-3636-0.47%
2024/06/11539.9500.0039.9556330.79%
2024/06/0600.00139.3039.10-1642-0.16%
2024/05/30139.8500.0039.2016440.16%
2024/05/29240.1500.0040.5026330.32%
2024/05/28841.06541.8540.6036100.49%
2024/05/17136.80136.6036.6005080.00%
2024/05/08136.00236.0036.05-1479-0.21%
2024/04/1700.00135.0535.05-1412-0.24%
2024/04/10234.95135.2535.3514010.25%
2024/04/03236.3000.0036.9023680.54%
2024/03/08134.65234.1833.70-1230-0.43%
2024/03/07135.1500.0034.8012220.45%
2023/07/1300.00029.5529.1507040.00%
2023/07/1200.00030.3530.4006980.00%
2023/07/1000.003230.7530.55-32679-4.71%
2023/07/03732.1300.0032.4576321.11%
2023/06/292531.4300.0031.25255994.17%
2023/06/1900.00130.2530.70-1552-0.18%
2023/06/1600.00028.9829.1005220.00%
2023/06/1500.00028.9029.0005160.00%
2023/06/1400.00128.7028.65-1508-0.20%
2023/06/1300.00128.6028.50-1503-0.20%
2023/06/12228.3000.0028.3024980.40%
2023/06/0900.00129.0029.15-1485-0.21%
2023/06/0600.00028.3528.4504550.00%
2023/05/2400.00027.0526.9004050.00%
2023/05/2300.00227.3027.35-2395-0.51%
2023/05/1900.00027.6627.2003880.00%
2023/05/1600.00527.9027.95-5357-1.40%
2023/05/1200.00227.4027.60-2319-0.63%
2023/05/11927.7600.0027.3593112.89%
2023/05/0800.00127.0027.15-1213-0.47%
2023/05/05627.22527.0627.2511940.52%
2023/05/03124.1000.0024.101701.42%
2023/04/1800.00122.0022.15-152-1.91%
2023/04/1400.00122.0521.95-149-2.01%
2023/04/11121.80022.0021.901472.08%
2023/04/10022.2300.0021.850460.00%
2023/04/07121.9000.0021.901462.13%
2023/04/06022.050.122.0921.95-0.146-0.31%
2023/03/3100.00021.9522.00046-0.02%
2023/03/29021.7500.0021.500450.01%
2023/03/28021.7000.0021.650450.00%
2023/03/27021.9000.0021.650470.00%
2023/03/1600.00021.8521.250500.00%
2023/03/1500.000.221.7521.35-0.250-0.37%
2023/03/1400.00021.7021.55049-0.03%
2023/03/1000.000.321.7021.60-0.348-0.64%
2023/03/08021.8500.0021.750480.00%
2023/03/0100.000.121.7521.65-0.145-0.19%
2023/02/2300.000.221.7521.65-0.245-0.42%
2023/02/130.120.8000.0020.850.1500.10%
2023/02/09021.0500.0020.900490.04%
2023/02/080.120.8300.0020.850.1490.12%
2023/02/060.120.7600.0020.800.1500.11%
2022/12/21020.1500.0020.100580.02%
2022/12/1600.00120.3520.50-158-1.72%
2022/12/15120.7500.0020.701581.71%
2022/12/060.120.6300.0020.450.1570.25%
2022/12/05020.8300.0020.700580.03%
2022/12/0200.00120.5520.60-158-1.71%
2022/11/30120.4000.0020.351581.71%
2022/11/2500.00120.0020.05-160-1.65%
2022/11/23120.0000.0020.001621.60%
2022/11/2100.00019.9019.950630.00%
2022/11/18019.9000.0020.000630.02%
2022/11/15120.00119.8519.950660.00%
2022/11/10019.6000.0019.650680.01%
2022/11/09019.7500.0019.700690.04%
2022/11/08019.8500.0019.600710.01%
2022/11/07019.7000.0019.700730.01%
2022/11/03019.8000.0019.650740.04%
2022/10/1100.00021.4521.350770.00%
2022/10/04021.8500.0021.650760.05%
2022/09/120.122.0500.0022.100.1830.12%
2022/09/080.122.0000.0022.100.1830.06%
2022/09/06022.1000.0022.150840.02%
2022/09/02022.2000.0022.250830.05%
2022/08/30022.2000.0022.100800.03%
2022/08/24022.0500.0022.050770.01%
2022/08/220.222.2500.0022.150.2760.23%
2022/08/17022.3000.0022.300670.06%
2022/07/19022.3500.0022.450780.00%
2022/07/18022.3000.0022.450800.00%
2022/07/12023.3500.0023.200820.01%
2022/07/0500.001222.8323.25-1295-12.57%
2022/06/1700.000.123.5023.55-0.1105-0.08%
2022/05/100.123.8500.0024.150.11460.04%
2022/05/0600.00524.0024.30-5149-3.35%
2022/04/28523.4000.0023.4051643.04%
2022/03/29027.0500.0026.3002140.00%
2022/03/21226.4500.0026.5023320.60%
2022/03/171026.6000.0026.60104392.27%
2022/03/01029.4000.0027.2501,2470.00%
2022/02/24027.4500.0027.0501,2420.00%
2022/01/2500.00126.5526.45-11,230-0.08%
2022/01/1400.001.126.6827.00-1.11,216-0.09%
2021/12/23128.0500.0028.1011,1390.09%
2021/12/15129.3500.0029.3011,0510.10%
2021/12/1300.001.133.6233.35-1.1942-0.11%
2021/12/091.333.52233.1832.05-0.7802-0.09%
2021/12/08233.8000.0034.1526440.31%
2021/12/07131.1500.0031.0514030.25%
2021/12/06231.231230.3430.25-10351-2.85%
2021/12/0317.130.52730.4230.8510.12673.77%
2021/10/2200.00026.0526.0501040.00%
2021/06/2500.00129.9030.05-1373-0.27%
2021/06/0300.00229.3529.20-2401-0.50%
2021/05/2700.00229.1529.05-2396-0.50%
2021/04/2700.00031.2031.5003130.00%
2021/04/08330.6500.0030.5532431.23%
2021/03/04027.3000.0027.4501600.00%
2021/03/03027.6500.0027.4001620.00%
2021/02/2500.001627.5527.65-16163-9.76%
2021/02/23027.4500.0027.4501620.00%
2021/02/22027.1000.0027.2501590.00%
2021/01/27026.6500.0026.5001630.00%
2021/01/26026.4500.0026.4501620.00%
2021/01/25026.3000.0026.4501610.00%
2021/01/19026.8000.0026.8001570.00%
2021/01/18026.8000.0026.8001550.00%
2020/12/30026.7500.0027.7501320.00%
2020/09/0300.00126.8026.75-1124-0.80%
2020/08/2800.00126.6526.65-1130-0.77%
2020/07/0700.00128.5028.25-1132-0.75%
2020/07/06130.4500.0030.4511270.79%
2020/04/24026.1500.0026.2501730.00%
2020/02/04027.4500.0027.4001660.00%
2019/11/2900.00131.7531.60-1305-0.33%
2019/11/2500.00131.3031.25-1347-0.29%
2019/11/18132.1000.0031.9516690.15%
2019/11/15130.9500.0031.2016840.15%
2019/10/2500.00131.4531.65-11,027-0.10%
2019/10/1400.00330.4030.35-31,289-0.23%
2019/09/2400.00233.6533.60-21,393-0.14%
2019/09/09234.1000.0033.6521,3260.15%
2019/09/0400.00135.5535.30-11,289-0.08%
2019/08/28235.9500.0035.9521,2330.16%
2019/08/27336.5500.0036.0531,2190.25%
2019/08/23138.80136.5036.7001,1510.00%
2019/08/22337.1800.0037.5539540.31%
2019/08/2000.00032.9032.9008940.00%
2019/07/2900.00135.0533.80-1556-0.18%
2019/07/26235.13234.7035.2005170.00%
2019/07/25131.55134.0034.5504300.00%
2019/07/24130.0000.0031.4513350.30%
2019/05/1600.00125.3025.35-1123-0.81%
2019/04/080.324.5500.0024.650.3930.32%
2019/04/020.224.4000.0024.550.2930.21%
2019/03/140.424.9000.0024.900.41050.36%
2019/03/07026.0500.0026.0501030.00%
2019/02/15025.2000.0025.200850.01%
2019/02/14025.2500.0025.300840.00%
2019/02/1100.00024.9025.000810.00%
2019/01/180.124.2500.0024.250.1950.13%
2018/12/21024.9000.0025.1001380.00%
2018/12/13025.2000.0025.4001500.00%
2018/12/06023.5000.0023.4501450.00%
2018/10/08027.1000.0027.1002190.00%
2018/10/0500.00127.3027.45-1220-0.45%
2018/10/010.227.5000.0027.700.22340.09%
2018/09/12027.6500.0027.6502460.00%
2018/09/110.427.9500.0027.950.42470.16%
2018/09/050.228.200.828.2028.45-0.6265-0.23%
2018/09/0400.00428.0028.45-4262-1.52%
2018/07/1200.00026.5025.3003580.00%
2018/06/2600.001030.1030.00-10369-2.70%
2018/05/0200.00334.9534.80-3382-0.79%
2018/04/16138.0000.0038.0513430.29%
2018/04/11038.9000.0038.5003320.00%
2018/04/10042.8500.0039.4503080.00%
2018/04/09239.5500.0039.5023110.64%
2018/03/2200.00240.3040.30-2316-0.63%
2018/03/21241.5500.0041.5522980.67%
2018/02/0800.00140.0040.00-1308-0.32%
2018/01/23140.1500.0040.1514910.20%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章