台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▼0.95
  • 漲幅
    -2.64%
  • 成交量
    3,045
  • 產業
    上櫃 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率 (5392)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19136.2500.0036.0517,1610.01%
2025/02/183.137.35237.3336.851.17,0470.02%
2025/02/1711.136.7513.136.7136.70-26,946-0.03%
2025/02/140.136.0000.0035.050.16,8360.00%
2025/02/12337.53237.3836.5016,7370.01%
2025/02/11137.40336.8336.80-26,544-0.03%
2025/02/10136.70337.6336.70-26,434-0.03%
2025/02/07137.55237.1536.80-16,276-0.02%
2025/02/06235.00535.1134.60-36,072-0.05%
2025/02/05535.041.134.9635.203.95,9440.07%
2025/01/2200.00134.4033.55-15,724-0.02%
2025/01/201834.68734.6434.90115,6240.20%
2025/01/17333.58133.7534.4025,2620.04%
2025/01/1600.000.131.1531.30-0.15,1460.00%
2025/01/1300.00131.0030.90-15,260-0.02%
2025/01/09132.8500.0032.1015,3180.02%
2025/01/07134.5000.0034.0015,1970.02%
2025/01/061034.06433.9934.4565,1100.12%
2025/01/03134.90933.9633.45-85,009-0.16%
2025/01/02236.85237.6236.6004,8390.00%
2024/12/31637.861738.1438.00-114,724-0.23%
2024/12/301737.271537.3637.4024,4740.04%
2024/12/27738.532238.2138.10-154,305-0.35%
2024/12/262838.422339.3937.0553,6390.14%
2024/12/25338.80938.9339.15-62,970-0.20%
2024/12/241735.236.134.5435.6010.92,7110.40%
2024/12/236536.686034.8235.1052,4990.20%
2024/12/20134.15434.6034.95-31,820-0.16%
2024/12/19130.25531.0831.80-41,612-0.25%
2024/12/182.129.08128.9528.951.11,4640.07%
2024/12/17128.6500.0028.8011,5340.07%
2024/12/160.129.10228.8528.50-1.91,513-0.13%
2024/12/13129.1500.0028.6511,5440.06%
2024/12/050.127.7000.0027.600.11,5790.00%
2024/12/04127.7000.0027.7511,6250.06%
2024/11/08129.8000.0029.6012,2180.05%
2024/11/010.130.0000.0030.050.12,3790.00%
2024/10/280.130.9000.0031.050.12,5780.00%
2024/10/25132.0000.0032.0012,5830.04%
2024/10/24632.93832.7532.40-22,577-0.08%
2024/10/23232.0000.0031.8022,5130.08%
2024/10/211.132.30132.4532.850.12,5280.00%
2024/10/18332.75432.3031.60-12,487-0.04%
2024/10/17032.65532.2532.65-52,388-0.21%
2024/10/14129.6500.0029.4512,3210.04%
2024/10/0900.00329.5229.55-32,414-0.12%
2024/10/07130.6500.0030.7012,6330.04%
2024/10/01231.15131.3031.2513,5090.03%
2024/09/2600.001032.7932.55-104,026-0.25%
2024/09/25533.58533.8733.4004,0840.00%
2024/09/2400.00132.3532.25-14,143-0.02%
2024/09/2300.00532.5532.55-54,156-0.12%
2024/09/191333.80634.2533.8574,1960.17%
2024/09/18133.3500.0032.3014,1230.02%
2024/09/16333.73234.1532.9514,1340.02%
2024/09/1100.00132.6031.60-14,226-0.02%
2024/09/10734.01532.5032.4524,2570.05%
2024/09/091134.6500.0034.40114,2900.26%
2024/09/06333.60533.9433.80-24,403-0.05%
2024/09/05432.65432.8132.0004,5420.00%
2024/09/04031.4500.0030.8004,6220.00%
2024/09/0300.00133.5033.20-14,713-0.02%
2024/09/02133.65134.6033.6504,9850.00%
2024/08/29132.9000.0032.8015,0680.02%
2024/08/28333.73033.4533.4535,0850.06%
2024/08/27133.50133.7033.7505,1000.00%
2024/08/2300.00333.6533.85-35,138-0.06%
2024/08/22034.20134.3033.90-15,141-0.02%
2024/08/21234.7800.0034.4025,1750.04%
2024/08/20235.3800.0035.2525,2240.04%
2024/08/19233.73234.1835.3005,2300.00%
2024/08/1600.00132.3032.10-16,051-0.02%
2024/08/15231.23131.8031.4016,6480.02%
2024/08/131.131.30132.0532.050.18,0080.00%
2024/08/1200.00130.8531.10-18,466-0.01%
2024/08/09331.50231.8331.4018,8430.01%
2024/08/08231.3500.0030.5029,1700.02%
2024/08/0700.00531.1331.30-59,418-0.05%
2024/08/06230.70528.3628.55-39,452-0.03%
2024/08/02334.30534.8434.00-29,501-0.02%
2024/08/01633.98334.2734.9539,4620.03%
2024/07/26232.2500.0032.1029,5110.02%
2024/07/22133.5000.0033.2519,5970.01%
2024/07/192.135.771235.1634.40-9.99,599-0.10%
2024/07/17137.0500.0037.2019,5570.01%
2024/07/12437.45437.6837.4509,5110.00%
2024/07/1000.00138.6038.25-19,451-0.01%
2024/07/09540.29640.1839.05-19,413-0.01%
2024/07/081441.92642.0941.0589,3780.09%
2024/07/055042.1445.142.6142.604.99,0920.05%
2024/07/043938.964739.4940.05-88,581-0.09%
2024/07/031537.192337.0837.15-88,175-0.10%
2024/07/02135.6000.0035.5018,0680.01%
2024/07/01236.5800.0036.0028,0430.02%
2024/06/28236.536.136.5836.50-4.17,981-0.05%
2024/06/271134.321134.7034.1507,8600.00%
2024/06/26535.2100.0035.1557,8430.06%
2024/06/25334.3000.0034.4037,8120.04%
2024/06/20236.45136.9536.3517,7270.01%
2024/06/181437.61536.7336.6597,6380.12%
2024/06/17336.1500.0035.8037,5590.04%
2024/06/1400.000.136.6035.75-0.17,5230.00%
2024/06/13336.82137.9536.3027,4560.03%
2024/06/12034.05136.7036.40-17,289-0.01%
2024/06/113.135.5500.0035.453.17,0740.04%
2024/06/07540.30540.1039.3506,9620.00%
2024/06/06642.2900.0041.2566,8510.09%
2024/06/05341.50140.2542.4526,5430.03%
2024/06/041.239.0200.0038.751.26,4250.02%
2024/06/03740.13040.0540.0076,4000.11%
2024/05/3100.00139.5039.50-16,375-0.02%
2024/05/3000.00338.8038.60-36,361-0.05%
2024/05/29140.505.139.5439.55-4.16,348-0.06%
2024/05/280.239.05238.8038.95-1.86,302-0.03%
2024/05/2700.00839.8839.60-86,260-0.13%
2024/05/24139.00338.9039.60-26,212-0.03%
2024/05/237.240.56239.4338.955.26,1510.08%
2024/05/2237.343.3924.243.6143.2013.15,9910.22%
2024/05/211639.7316.139.9341.40-0.15,0550.00%
2024/05/201238.8523.138.5937.65-11.14,445-0.25%
2024/05/1722.138.032037.6137.502.14,0070.05%
2024/05/161237.52137.4538.40113,0580.36%
2024/05/15133.302.133.9834.95-1.12,560-0.04%
2024/05/143.331.801.232.2831.802.12,1660.10%
2024/05/131330.96530.1130.6581,8060.44%
2024/05/1000.00128.1528.45-11,524-0.07%
2024/05/09127.95128.0527.3001,4520.00%
2024/05/08228.6000.0027.8021,4200.14%
2024/05/073.628.18328.3528.100.61,3270.05%
2024/05/06127.9500.0026.9511,2350.08%
2024/05/02127.35127.9527.7001,1960.00%
2024/04/3000.00128.7527.30-11,166-0.09%
2024/04/29128.55228.2828.30-11,056-0.09%
2024/04/26225.9800.0026.0029470.21%
2024/04/2400.00025.5025.4508950.00%
2024/04/2200.00025.0024.6008960.00%
2024/04/1210.328.0112.127.6627.65-1.8768-0.23%
2024/04/1000.00126.2525.70-1593-0.17%
2024/04/09024.8000.0024.8505360.00%
2024/03/20122.9000.0022.8514330.23%
2024/03/040.124.80124.9024.65-0.9417-0.22%
2024/03/0100.000.124.3024.65-0.1404-0.02%
2024/02/2600.00124.8024.55-1407-0.25%
2024/02/2100.00024.3924.1004290.00%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章