券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 1 | 36.25 | 0 | 0.00 | 36.05 | 1 | 7,161 | 0.01% |
|
2025/02/18 | 3.1 | 37.35 | 2 | 37.33 | 36.85 | 1.1 | 7,047 | 0.02% |
|
2025/02/17 | 11.1 | 36.75 | 13.1 | 36.71 | 36.70 | -2 | 6,946 | -0.03% |
|
2025/02/14 | 0.1 | 36.00 | 0 | 0.00 | 35.05 | 0.1 | 6,836 | 0.00% |
|
2025/02/12 | 3 | 37.53 | 2 | 37.38 | 36.50 | 1 | 6,737 | 0.01% |
|
2025/02/11 | 1 | 37.40 | 3 | 36.83 | 36.80 | -2 | 6,544 | -0.03% |
|
2025/02/10 | 1 | 36.70 | 3 | 37.63 | 36.70 | -2 | 6,434 | -0.03% |
|
2025/02/07 | 1 | 37.55 | 2 | 37.15 | 36.80 | -1 | 6,276 | -0.02% |
|
2025/02/06 | 2 | 35.00 | 5 | 35.11 | 34.60 | -3 | 6,072 | -0.05% |
|
2025/02/05 | 5 | 35.04 | 1.1 | 34.96 | 35.20 | 3.9 | 5,944 | 0.07% |
|
2025/01/22 | 0 | 0.00 | 1 | 34.40 | 33.55 | -1 | 5,724 | -0.02% |
|
2025/01/20 | 18 | 34.68 | 7 | 34.64 | 34.90 | 11 | 5,624 | 0.20% |
|
2025/01/17 | 3 | 33.58 | 1 | 33.75 | 34.40 | 2 | 5,262 | 0.04% |
|
2025/01/16 | 0 | 0.00 | 0.1 | 31.15 | 31.30 | -0.1 | 5,146 | 0.00% |
|
2025/01/13 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 5,260 | -0.02% |
|
2025/01/09 | 1 | 32.85 | 0 | 0.00 | 32.10 | 1 | 5,318 | 0.02% |
|
2025/01/07 | 1 | 34.50 | 0 | 0.00 | 34.00 | 1 | 5,197 | 0.02% |
|
2025/01/06 | 10 | 34.06 | 4 | 33.99 | 34.45 | 6 | 5,110 | 0.12% |
|
2025/01/03 | 1 | 34.90 | 9 | 33.96 | 33.45 | -8 | 5,009 | -0.16% |
|
2025/01/02 | 2 | 36.85 | 2 | 37.62 | 36.60 | 0 | 4,839 | 0.00% |
|
2024/12/31 | 6 | 37.86 | 17 | 38.14 | 38.00 | -11 | 4,724 | -0.23% |
|
2024/12/30 | 17 | 37.27 | 15 | 37.36 | 37.40 | 2 | 4,474 | 0.04% |
|
2024/12/27 | 7 | 38.53 | 22 | 38.21 | 38.10 | -15 | 4,305 | -0.35% |
|
2024/12/26 | 28 | 38.42 | 23 | 39.39 | 37.05 | 5 | 3,639 | 0.14% |
|
2024/12/25 | 3 | 38.80 | 9 | 38.93 | 39.15 | -6 | 2,970 | -0.20% |
|
2024/12/24 | 17 | 35.23 | 6.1 | 34.54 | 35.60 | 10.9 | 2,711 | 0.40% |
|
2024/12/23 | 65 | 36.68 | 60 | 34.82 | 35.10 | 5 | 2,499 | 0.20% |
|
2024/12/20 | 1 | 34.15 | 4 | 34.60 | 34.95 | -3 | 1,820 | -0.16% |
|
2024/12/19 | 1 | 30.25 | 5 | 31.08 | 31.80 | -4 | 1,612 | -0.25% |
|
2024/12/18 | 2.1 | 29.08 | 1 | 28.95 | 28.95 | 1.1 | 1,464 | 0.07% |
|
2024/12/17 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 1,534 | 0.07% |
|
2024/12/16 | 0.1 | 29.10 | 2 | 28.85 | 28.50 | -1.9 | 1,513 | -0.13% |
|
2024/12/13 | 1 | 29.15 | 0 | 0.00 | 28.65 | 1 | 1,544 | 0.06% |
|
2024/12/05 | 0.1 | 27.70 | 0 | 0.00 | 27.60 | 0.1 | 1,579 | 0.00% |
|
2024/12/04 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 1,625 | 0.06% |
|
2024/11/08 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 2,218 | 0.05% |
|
2024/11/01 | 0.1 | 30.00 | 0 | 0.00 | 30.05 | 0.1 | 2,379 | 0.00% |
|
2024/10/28 | 0.1 | 30.90 | 0 | 0.00 | 31.05 | 0.1 | 2,578 | 0.00% |
|
2024/10/25 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,583 | 0.04% |
|
2024/10/24 | 6 | 32.93 | 8 | 32.75 | 32.40 | -2 | 2,577 | -0.08% |
|
2024/10/23 | 2 | 32.00 | 0 | 0.00 | 31.80 | 2 | 2,513 | 0.08% |
|
2024/10/21 | 1.1 | 32.30 | 1 | 32.45 | 32.85 | 0.1 | 2,528 | 0.00% |
|
2024/10/18 | 3 | 32.75 | 4 | 32.30 | 31.60 | -1 | 2,487 | -0.04% |
|
2024/10/17 | 0 | 32.65 | 5 | 32.25 | 32.65 | -5 | 2,388 | -0.21% |
|
2024/10/14 | 1 | 29.65 | 0 | 0.00 | 29.45 | 1 | 2,321 | 0.04% |
|
2024/10/09 | 0 | 0.00 | 3 | 29.52 | 29.55 | -3 | 2,414 | -0.12% |
|
2024/10/07 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 2,633 | 0.04% |
|
2024/10/01 | 2 | 31.15 | 1 | 31.30 | 31.25 | 1 | 3,509 | 0.03% |
|
2024/09/26 | 0 | 0.00 | 10 | 32.79 | 32.55 | -10 | 4,026 | -0.25% |
|
2024/09/25 | 5 | 33.58 | 5 | 33.87 | 33.40 | 0 | 4,084 | 0.00% |
|
2024/09/24 | 0 | 0.00 | 1 | 32.35 | 32.25 | -1 | 4,143 | -0.02% |
|
2024/09/23 | 0 | 0.00 | 5 | 32.55 | 32.55 | -5 | 4,156 | -0.12% |
|
2024/09/19 | 13 | 33.80 | 6 | 34.25 | 33.85 | 7 | 4,196 | 0.17% |
|
2024/09/18 | 1 | 33.35 | 0 | 0.00 | 32.30 | 1 | 4,123 | 0.02% |
|
2024/09/16 | 3 | 33.73 | 2 | 34.15 | 32.95 | 1 | 4,134 | 0.02% |
|
2024/09/11 | 0 | 0.00 | 1 | 32.60 | 31.60 | -1 | 4,226 | -0.02% |
|
2024/09/10 | 7 | 34.01 | 5 | 32.50 | 32.45 | 2 | 4,257 | 0.05% |
|
2024/09/09 | 11 | 34.65 | 0 | 0.00 | 34.40 | 11 | 4,290 | 0.26% |
|
2024/09/06 | 3 | 33.60 | 5 | 33.94 | 33.80 | -2 | 4,403 | -0.05% |
|
2024/09/05 | 4 | 32.65 | 4 | 32.81 | 32.00 | 0 | 4,542 | 0.00% |
|
2024/09/04 | 0 | 31.45 | 0 | 0.00 | 30.80 | 0 | 4,622 | 0.00% |
|
2024/09/03 | 0 | 0.00 | 1 | 33.50 | 33.20 | -1 | 4,713 | -0.02% |
|
2024/09/02 | 1 | 33.65 | 1 | 34.60 | 33.65 | 0 | 4,985 | 0.00% |
|
2024/08/29 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 5,068 | 0.02% |
|
2024/08/28 | 3 | 33.73 | 0 | 33.45 | 33.45 | 3 | 5,085 | 0.06% |
|
2024/08/27 | 1 | 33.50 | 1 | 33.70 | 33.75 | 0 | 5,100 | 0.00% |
|
2024/08/23 | 0 | 0.00 | 3 | 33.65 | 33.85 | -3 | 5,138 | -0.06% |
|
2024/08/22 | 0 | 34.20 | 1 | 34.30 | 33.90 | -1 | 5,141 | -0.02% |
|
2024/08/21 | 2 | 34.78 | 0 | 0.00 | 34.40 | 2 | 5,175 | 0.04% |
|
2024/08/20 | 2 | 35.38 | 0 | 0.00 | 35.25 | 2 | 5,224 | 0.04% |
|
2024/08/19 | 2 | 33.73 | 2 | 34.18 | 35.30 | 0 | 5,230 | 0.00% |
|
2024/08/16 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 6,051 | -0.02% |
|
2024/08/15 | 2 | 31.23 | 1 | 31.80 | 31.40 | 1 | 6,648 | 0.02% |
|
2024/08/13 | 1.1 | 31.30 | 1 | 32.05 | 32.05 | 0.1 | 8,008 | 0.00% |
|
2024/08/12 | 0 | 0.00 | 1 | 30.85 | 31.10 | -1 | 8,466 | -0.01% |
|
2024/08/09 | 3 | 31.50 | 2 | 31.83 | 31.40 | 1 | 8,843 | 0.01% |
|
2024/08/08 | 2 | 31.35 | 0 | 0.00 | 30.50 | 2 | 9,170 | 0.02% |
|
2024/08/07 | 0 | 0.00 | 5 | 31.13 | 31.30 | -5 | 9,418 | -0.05% |
|
2024/08/06 | 2 | 30.70 | 5 | 28.36 | 28.55 | -3 | 9,452 | -0.03% |
|
2024/08/02 | 3 | 34.30 | 5 | 34.84 | 34.00 | -2 | 9,501 | -0.02% |
|
2024/08/01 | 6 | 33.98 | 3 | 34.27 | 34.95 | 3 | 9,462 | 0.03% |
|
2024/07/26 | 2 | 32.25 | 0 | 0.00 | 32.10 | 2 | 9,511 | 0.02% |
|
2024/07/22 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 9,597 | 0.01% |
|
2024/07/19 | 2.1 | 35.77 | 12 | 35.16 | 34.40 | -9.9 | 9,599 | -0.10% |
|
2024/07/17 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 9,557 | 0.01% |
|
2024/07/12 | 4 | 37.45 | 4 | 37.68 | 37.45 | 0 | 9,511 | 0.00% |
|
2024/07/10 | 0 | 0.00 | 1 | 38.60 | 38.25 | -1 | 9,451 | -0.01% |
|
2024/07/09 | 5 | 40.29 | 6 | 40.18 | 39.05 | -1 | 9,413 | -0.01% |
|
2024/07/08 | 14 | 41.92 | 6 | 42.09 | 41.05 | 8 | 9,378 | 0.09% |
|
2024/07/05 | 50 | 42.14 | 45.1 | 42.61 | 42.60 | 4.9 | 9,092 | 0.05% |
|
2024/07/04 | 39 | 38.96 | 47 | 39.49 | 40.05 | -8 | 8,581 | -0.09% |
|
2024/07/03 | 15 | 37.19 | 23 | 37.08 | 37.15 | -8 | 8,175 | -0.10% |
|
2024/07/02 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 8,068 | 0.01% |
|
2024/07/01 | 2 | 36.58 | 0 | 0.00 | 36.00 | 2 | 8,043 | 0.02% |
|
2024/06/28 | 2 | 36.53 | 6.1 | 36.58 | 36.50 | -4.1 | 7,981 | -0.05% |
|
2024/06/27 | 11 | 34.32 | 11 | 34.70 | 34.15 | 0 | 7,860 | 0.00% |
|
2024/06/26 | 5 | 35.21 | 0 | 0.00 | 35.15 | 5 | 7,843 | 0.06% |
|
2024/06/25 | 3 | 34.30 | 0 | 0.00 | 34.40 | 3 | 7,812 | 0.04% |
|
2024/06/20 | 2 | 36.45 | 1 | 36.95 | 36.35 | 1 | 7,727 | 0.01% |
|
2024/06/18 | 14 | 37.61 | 5 | 36.73 | 36.65 | 9 | 7,638 | 0.12% |
|
2024/06/17 | 3 | 36.15 | 0 | 0.00 | 35.80 | 3 | 7,559 | 0.04% |
|
2024/06/14 | 0 | 0.00 | 0.1 | 36.60 | 35.75 | -0.1 | 7,523 | 0.00% |
|
2024/06/13 | 3 | 36.82 | 1 | 37.95 | 36.30 | 2 | 7,456 | 0.03% |
|
2024/06/12 | 0 | 34.05 | 1 | 36.70 | 36.40 | -1 | 7,289 | -0.01% |
|
2024/06/11 | 3.1 | 35.55 | 0 | 0.00 | 35.45 | 3.1 | 7,074 | 0.04% |
|
2024/06/07 | 5 | 40.30 | 5 | 40.10 | 39.35 | 0 | 6,962 | 0.00% |
|
2024/06/06 | 6 | 42.29 | 0 | 0.00 | 41.25 | 6 | 6,851 | 0.09% |
|
2024/06/05 | 3 | 41.50 | 1 | 40.25 | 42.45 | 2 | 6,543 | 0.03% |
|
2024/06/04 | 1.2 | 39.02 | 0 | 0.00 | 38.75 | 1.2 | 6,425 | 0.02% |
|
2024/06/03 | 7 | 40.13 | 0 | 40.05 | 40.00 | 7 | 6,400 | 0.11% |
|
2024/05/31 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 6,375 | -0.02% |
|
2024/05/30 | 0 | 0.00 | 3 | 38.80 | 38.60 | -3 | 6,361 | -0.05% |
|
2024/05/29 | 1 | 40.50 | 5.1 | 39.54 | 39.55 | -4.1 | 6,348 | -0.06% |
|
2024/05/28 | 0.2 | 39.05 | 2 | 38.80 | 38.95 | -1.8 | 6,302 | -0.03% |
|
2024/05/27 | 0 | 0.00 | 8 | 39.88 | 39.60 | -8 | 6,260 | -0.13% |
|
2024/05/24 | 1 | 39.00 | 3 | 38.90 | 39.60 | -2 | 6,212 | -0.03% |
|
2024/05/23 | 7.2 | 40.56 | 2 | 39.43 | 38.95 | 5.2 | 6,151 | 0.08% |
|
2024/05/22 | 37.3 | 43.39 | 24.2 | 43.61 | 43.20 | 13.1 | 5,991 | 0.22% |
|
2024/05/21 | 16 | 39.73 | 16.1 | 39.93 | 41.40 | -0.1 | 5,055 | 0.00% |
|
2024/05/20 | 12 | 38.85 | 23.1 | 38.59 | 37.65 | -11.1 | 4,445 | -0.25% |
|
2024/05/17 | 22.1 | 38.03 | 20 | 37.61 | 37.50 | 2.1 | 4,007 | 0.05% |
|
2024/05/16 | 12 | 37.52 | 1 | 37.45 | 38.40 | 11 | 3,058 | 0.36% |
|
2024/05/15 | 1 | 33.30 | 2.1 | 33.98 | 34.95 | -1.1 | 2,560 | -0.04% |
|
2024/05/14 | 3.3 | 31.80 | 1.2 | 32.28 | 31.80 | 2.1 | 2,166 | 0.10% |
|
2024/05/13 | 13 | 30.96 | 5 | 30.11 | 30.65 | 8 | 1,806 | 0.44% |
|
2024/05/10 | 0 | 0.00 | 1 | 28.15 | 28.45 | -1 | 1,524 | -0.07% |
|
2024/05/09 | 1 | 27.95 | 1 | 28.05 | 27.30 | 0 | 1,452 | 0.00% |
|
2024/05/08 | 2 | 28.60 | 0 | 0.00 | 27.80 | 2 | 1,420 | 0.14% |
|
2024/05/07 | 3.6 | 28.18 | 3 | 28.35 | 28.10 | 0.6 | 1,327 | 0.05% |
|
2024/05/06 | 1 | 27.95 | 0 | 0.00 | 26.95 | 1 | 1,235 | 0.08% |
|
2024/05/02 | 1 | 27.35 | 1 | 27.95 | 27.70 | 0 | 1,196 | 0.00% |
|
2024/04/30 | 0 | 0.00 | 1 | 28.75 | 27.30 | -1 | 1,166 | -0.09% |
|
2024/04/29 | 1 | 28.55 | 2 | 28.28 | 28.30 | -1 | 1,056 | -0.09% |
|
2024/04/26 | 2 | 25.98 | 0 | 0.00 | 26.00 | 2 | 947 | 0.21% |
|
2024/04/24 | 0 | 0.00 | 0 | 25.50 | 25.45 | 0 | 895 | 0.00% |
|
2024/04/22 | 0 | 0.00 | 0 | 25.00 | 24.60 | 0 | 896 | 0.00% |
|
2024/04/12 | 10.3 | 28.01 | 12.1 | 27.66 | 27.65 | -1.8 | 768 | -0.23% |
|
2024/04/10 | 0 | 0.00 | 1 | 26.25 | 25.70 | -1 | 593 | -0.17% |
|
2024/04/09 | 0 | 24.80 | 0 | 0.00 | 24.85 | 0 | 536 | 0.00% |
|
2024/03/20 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 433 | 0.23% |
|
2024/03/04 | 0.1 | 24.80 | 1 | 24.90 | 24.65 | -0.9 | 417 | -0.22% |
|
2024/03/01 | 0 | 0.00 | 0.1 | 24.30 | 24.65 | -0.1 | 404 | -0.02% |
|
2024/02/26 | 0 | 0.00 | 1 | 24.80 | 24.55 | -1 | 407 | -0.25% |
|
2024/02/21 | 0 | 0.00 | 0 | 24.39 | 24.10 | 0 | 429 | 0.00% |
|