智冠 (5478)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
159張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	148.00	1	148.50	147.50	0	614	0.00%
2024/05/28	0	0.00	1	140.00	140.00	-1	601	-0.17%
2024/05/23	2	139.25	0	0.00	138.50	2	608	0.33%
2024/05/22	5	139.90	0	0.00	141.00	5	611	0.82%
2024/05/17	0	0.00	0.1	148.00	147.00	-0.1	619	-0.01%
2024/05/15	1	148.50	0.7	146.00	146.00	0.4	628	0.06%
2024/05/14	0	0.00	0.3	148.00	148.00	-0.3	632	-0.05%
2024/05/13	1.1	146.02	0	0.00	145.00	1.1	638	0.16%
2024/05/10	0	0.00	0	152.50	150.00	0	640	0.00%
2024/05/09	0	0.00	1.1	151.68	153.00	-1.1	640	-0.18%
2024/05/06	0	0.00	0.5	152.47	152.00	-0.5	668	-0.08%
2024/05/02	1	144.50	1	146.00	145.50	0	857	0.00%
2024/04/30	0	0.00	1	146.00	146.00	-1	880	-0.11%
2024/04/29	0	0.00	1	148.00	146.50	-1	893	-0.11%
2024/04/26	0	0.00	0	141.00	141.00	0	892	0.00%
2024/04/25	0	0.00	0	139.00	139.00	0	896	0.00%
2024/04/22	0	0.00	0.1	137.04	136.50	-0.1	923	-0.01%
2024/04/16	0	137.00	0	0.00	134.00	0	960	0.00%
2024/04/15	0	0.00	0.1	141.00	141.50	-0.1	970	-0.01%
2024/04/11	0	0.00	1	145.50	145.00	-1	995	-0.10%
2024/04/08	0	0.00	1	142.00	142.50	-1	1,145	-0.09%
2024/04/02	1	143.50	2	143.25	143.50	-1	1,205	-0.08%
2024/04/01	1	142.50	0	0.00	142.50	1	1,259	0.08%
2024/03/29	0	0.00	1	144.00	144.00	-1	1,366	-0.07%
2024/03/28	2	142.75	0.6	141.75	142.50	1.4	1,365	0.10%
2024/03/27	2	145.00	1	145.51	145.50	1	1,363	0.07%
2024/03/26	1	142.50	1.5	142.41	142.00	-0.5	1,370	-0.03%
2024/03/25	1	144.00	0.1	146.00	145.00	0.9	1,370	0.06%
2024/03/22	5.1	152.88	1	150.50	150.50	4.1	1,365	0.30%
2024/03/21	2	165.25	1.1	166.22	166.50	0.9	1,355	0.07%
2024/03/20	1	162.50	7	161.50	161.50	-6	1,339	-0.45%
2024/03/19	1	161.00	0	0.00	161.00	1	1,341	0.07%
2024/03/18	1	158.50	1.1	161.36	160.00	-0.1	1,335	-0.01%
2024/03/15	1	155.50	3.3	156.98	157.00	-2.3	1,323	-0.17%
2024/03/14	1	153.00	1.5	154.65	155.00	-0.5	1,317	-0.04%
2024/03/13	2	155.25	2.2	156.20	156.00	-0.2	1,310	-0.02%
2024/03/11	3	153.83	4.6	153.27	153.00	-1.6	1,283	-0.13%
2024/03/08	3	152.17	4	150.00	150.00	-1	1,259	-0.08%
2024/03/05	0	0.00	0.9	134.00	134.50	-0.9	1,397	-0.06%
2024/03/04	0	0.00	0.1	134.50	134.00	-0.1	1,417	-0.01%
2024/02/29	0	0.00	1	134.00	134.00	-1	1,462	-0.07%
2024/02/27	1	134.00	0	0.00	132.00	1	1,474	0.07%
2024/02/26	2	134.50	1	133.00	133.00	1	1,529	0.07%
2024/02/23	0	0.00	0.8	135.85	136.00	-0.8	1,531	-0.05%
2024/02/22	1	135.00	2	136.50	136.50	-1	1,540	-0.06%
2024/02/21	0	0.00	2.6	134.30	137.00	-2.6	1,586	-0.16%
2024/02/20	0	0.00	0.3	132.00	131.00	-0.3	1,581	-0.02%
2024/02/19	0	134.50	0	0.00	132.50	0	1,575	0.00%
2024/02/16	1	134.50	0	0.00	134.50	1	1,570	0.06%
2024/02/05	1	137.50	0	0.00	136.50	1	1,562	0.06%
2024/02/02	0	0.00	0.1	140.50	140.00	-0.1	1,556	-0.01%
2024/01/31	1	146.00	0.1	145.00	143.50	1	1,560	0.06%
2024/01/30	0	0.00	1	144.50	144.00	-1	1,543	-0.06%
2024/01/29	1	149.00	0	0.00	149.00	1	1,526	0.07%
2024/01/26	4	149.25	3.7	150.68	150.50	0.3	1,512	0.02%
2024/01/25	11	165.67	0	0.00	156.50	11	1,457	0.76%
2024/01/24	0	0.00	4	171.13	173.50	-4	1,301	-0.31%
2024/01/23	2	153.75	0	0.00	158.00	2	1,268	0.16%
2024/01/19	1	152.50	0	0.00	155.00	1	1,242	0.08%
2024/01/16	6	156.50	0	0.00	154.50	6	1,225	0.49%
2024/01/11	0	153.00	1	153.50	155.00	-1	1,198	-0.08%
2024/01/09	1	147.50	0	0.00	149.00	1	1,179	0.08%
2024/01/03	0	0.00	1	165.00	163.00	-1	1,069	-0.09%
2024/01/02	0	0.00	1	157.50	155.50	-1	1,011	-0.10%
2023/12/29	1	159.50	4.2	155.57	150.50	-3.2	975	-0.33%
2023/12/28	1	144.00	0	0.00	147.00	1	936	0.11%
2023/12/27	0	0.00	1	143.50	147.00	-1	909	-0.11%
2023/12/26	2.2	140.73	0	0.00	141.50	2.2	854	0.26%
2023/12/25	3	153.00	0	0.00	153.00	3	745	0.40%
2023/12/15	0	0.00	1	183.50	179.00	-1	724	-0.14%
2023/12/13	1	201.50	0	0.00	187.00	1	711	0.14%
2023/12/11	0	0.00	1	198.00	199.00	-1	690	-0.14%
2023/12/08	1	189.50	1	189.00	190.00	0	683	0.00%
2023/12/07	0	0.00	2	187.50	189.50	-2	679	-0.29%
2023/12/06	1	185.00	0	0.00	184.50	1	675	0.15%
2023/12/05	2	185.00	2	185.50	186.50	0	661	0.00%
2023/12/04	1	190.00	1	189.00	189.50	0	649	0.00%
2023/12/01	2	170.00	1	174.00	174.50	1	627	0.16%
2023/11/30	0	0.00	9	159.72	159.00	-9	536	-1.68%
2023/11/29	0	0.00	0	149.50	149.50	0	382	0.00%
2023/11/27	0	0.00	0	124.00	124.00	0	347	0.00%
2023/11/22	1	109.01	0	117.50	117.00	1	289	0.35%
2023/11/20	1	106.00	0	0.00	106.00	1	224	0.45%
2023/11/17	0	107.00	3	107.33	109.50	-3	210	-1.43%
2023/11/16	3	100.67	0	0.00	100.50	3	160	1.86%
2023/11/15	1	100.00	0	0.00	99.80	1	158	0.63%
2023/11/08	0	103.00	0	103.00	102.00	0	170	0.00%
2023/11/07	0	0.00	1	98.40	99.30	-1	169	-0.59%
2023/11/03	0	0.00	1	96.20	96.20	-1	165	-0.60%
2023/11/02	0	97.00	0	97.00	95.90	0	170	0.00%
2023/11/01	1	95.40	0	0.00	95.50	1	174	0.57%
2023/10/31	0	0.00	0.5	94.93	95.30	-0.5	179	-0.28%
2023/10/26	0.5	95.40	0	0.00	95.40	0.5	200	0.25%
2023/10/23	0	0.00	1	97.90	97.90	-1	216	-0.46%
2023/10/19	1	94.40	0	0.00	94.10	1	218	0.46%
2023/10/18	1	92.80	0	0.00	92.60	1	220	0.45%
2023/10/16	0	93.60	0	0.00	93.20	0	227	0.00%
2023/10/13	1	93.80	0	0.00	93.40	1	234	0.43%
2023/09/11	0	97.30	0	0.00	97.20	0	609	0.00%
2023/07/27	0	0.00	0	98.10	98.20	0	980	0.00%
2023/07/25	0.1	97.50	0	0.00	97.10	0.1	985	0.01%
2023/07/12	0	99.60	0	0.00	98.00	0	1,061	0.00%
2023/07/05	1	101.00	0	0.00	101.50	1	1,027	0.10%
2023/07/03	0	101.00	0	0.00	100.00	0	1,005	0.00%
2023/06/29	0	0.00	3	101.00	101.00	-3	990	-0.30%
2023/06/27	4	106.75	0	0.00	103.00	4	961	0.42%
2023/06/21	0	0.00	0	101.50	101.50	0	821	0.00%
2023/06/19	0	100.50	0	0.00	103.50	0	808	0.00%
2023/06/16	0	102.00	0	0.00	101.00	0	810	0.00%
2023/06/15	0.1	101.50	2	101.00	101.50	-2	809	-0.24%
2023/06/14	0	101.50	0	0.00	100.50	0	826	0.00%
2023/06/08	0	111.50	1	107.01	108.00	-1	815	-0.12%
2023/06/02	1	108.00	6	107.08	106.00	-5	694	-0.72%
2023/06/01	0	0.00	0	105.00	105.00	0	595	0.00%
2023/05/31	1	95.50	0	0.00	95.70	1	549	0.18%
2023/05/26	1	94.10	0	0.00	93.80	1	542	0.18%
2023/05/15	0	0.00	0	94.40	93.30	0	532	0.00%
2023/05/12	2	96.50	0	96.83	99.00	2	522	0.38%
2023/05/05	0.1	96.70	0	0.00	96.30	0.1	492	0.01%
2023/04/27	0	0.00	0	90.70	90.80	0	453	0.00%
2023/04/26	0	87.50	0	0.00	87.00	0	443	0.00%
2023/04/24	0	99.67	0	0.00	97.90	0	399	0.00%
2023/04/19	0	100.50	0	100.50	98.70	0	352	0.00%
2023/04/17	0	99.00	0	99.00	98.80	0	334	0.00%
2023/04/13	0	97.40	0	97.40	97.20	0	324	0.00%
2023/04/12	0	95.70	0	95.70	94.70	0	314	0.00%
2023/04/06	0	93.00	0	93.00	92.90	0	325	0.00%
2023/03/22	0	92.48	0	0.00	91.80	0	321	0.00%
2023/03/21	0	92.20	0	92.20	92.20	0	313	0.00%
2023/03/20	0	91.30	0	91.30	91.00	0	300	0.00%
2023/03/17	0	89.80	0	89.80	90.30	0	294	0.00%
2023/03/14	0	82.50	0	0.00	82.30	0	236	0.00%
2023/03/09	0	87.90	0	87.90	85.90	0	222	0.00%
2023/03/08	0	83.50	0	83.47	85.90	0	218	0.00%
2023/02/20	0	80.85	0	0.00	80.00	0	201	0.00%
2023/01/16	0	0.00	3	80.17	80.00	-3	163	-1.84%
2023/01/13	0	0.00	1	80.10	80.00	-1	161	-0.62%
2023/01/11	0	0.00	1	81.50	81.90	-1	158	-0.63%
2023/01/05	1	82.00	0	0.00	82.60	1	148	0.67%
2022/12/29	2	80.40	1	79.80	79.00	1	133	0.75%
2022/12/28	0	0.00	1	79.30	79.10	-1	118	-0.84%
2022/12/27	1	79.20	0	0.00	79.60	1	114	0.88%
2022/12/12	0	77.00	0	0.00	76.60	0	88	0.00%
2022/11/17	0	0.00	1	75.00	75.20	-1	52	-1.92%
2022/11/16	0	0.00	1	73.60	74.00	-1	51	-1.96%
2022/11/10	0	0.00	1	73.10	72.80	-1	53	-1.87%
2022/10/11	0	0.00	0	71.10	71.60	0	54	-0.01%
2022/10/04	0	71.80	0	0.00	72.10	0	56	0.00%
2022/07/01	0	0.00	1	77.10	77.30	-1	135	-0.74%
2022/06/29	0	0.00	1	77.70	77.60	-1	134	-0.75%
2022/06/24	0	0.00	0	77.50	77.00	0	135	-0.03%
2022/06/23	0	76.90	0	0.00	75.90	0	136	0.03%
2022/06/10	0	0.00	1	84.30	84.30	-1	135	-0.74%
2022/06/09	0	0.00	1	84.00	84.10	-1	135	-0.74%
2022/06/07	0	0.00	1	81.80	82.20	-1	132	-0.75%
2022/05/30	3	81.60	0	0.00	81.30	3	138	2.16%
2022/05/27	1	81.30	0	0.00	81.30	1	140	0.71%
2022/05/09	1	83.50	0	0.00	84.80	1	159	0.63%
2022/04/28	2	84.10	0	0.00	84.10	2	180	1.11%
2022/04/26	0	0.00	0	87.00	86.80	0	203	0.00%
2022/04/22	1	91.00	1	89.40	89.40	0	206	0.00%
2022/04/21	0	0.00	1	88.90	88.80	-1	214	-0.47%
2022/04/20	0	0.00	2	92.15	92.20	-2	218	-0.92%
2022/04/15	2	90.35	1	90.20	90.20	1	279	0.36%
2022/04/14	2	91.85	0	0.00	91.50	2	353	0.57%
2022/03/29	0	91.30	0	0.00	90.90	0	492	0.00%
2022/03/28	0	92.90	0	0.00	90.90	0	520	0.00%
2022/03/04	0	95.20	0	0.00	95.80	0	939	0.00%
2022/03/01	0	94.80	0	0.00	96.00	0	935	0.00%
2022/02/24	0	0.00	3	93.97	91.80	-3	924	-0.32%
2022/02/23	0	0.00	1	95.20	95.00	-1	920	-0.11%
2022/02/22	0	0.00	2	94.95	94.30	-2	919	-0.22%
2022/02/21	0	0.00	1	95.00	95.10	-1	917	-0.11%
2022/02/18	0	0.00	2	94.10	94.00	-2	916	-0.22%
2022/02/17	0	0.00	2	94.65	93.60	-2	917	-0.22%
2022/02/16	0	0.00	1	93.70	93.60	-1	915	-0.11%
2022/02/14	0	0.00	1	94.00	94.00	-1	913	-0.11%
2022/02/11	1	94.80	2	95.10	95.20	-1	914	-0.11%
2022/02/09	3	94.10	2	95.10	94.50	1	915	0.11%
2022/01/26	0	0.00	1	90.00	90.00	-1	910	-0.11%
2022/01/24	1	90.10	1	90.80	90.80	0	909	0.00%
2022/01/20	0	94.10	0	0.00	94.00	0	899	0.00%
2022/01/19	0	0.00	1	96.90	93.30	-1	893	-0.11%
2022/01/17	1	92.60	1	93.50	93.20	0	873	0.00%
2022/01/14	2	91.90	1	91.50	91.50	1	871	0.11%
2022/01/12	1	94.20	1	94.90	94.20	0	856	0.00%
2022/01/11	4	95.65	0	0.00	94.10	4	845	0.47%
2022/01/10	8	100.65	6	100.60	98.30	2	820	0.24%
2022/01/07	6	101.83	7	101.99	100.50	-1	790	-0.13%
2022/01/05	3	98.13	2	97.05	97.00	1	702	0.14%
2022/01/04	1	98.60	0	0.00	98.60	1	694	0.14%
2022/01/03	4	99.65	1	100.50	99.00	3	672	0.45%
2021/12/30	4	97.43	4	99.80	98.50	0	653	0.00%
2021/12/28	1	95.90	0	0.00	95.60	1	614	0.16%
2021/12/27	1	97.10	0	0.00	97.10	1	606	0.16%
2021/12/23	1	98.60	0	0.00	97.60	1	592	0.17%
2021/12/22	0	0.00	1	99.10	99.20	-1	573	-0.17%
2021/12/21	5	101.30	1	101.00	101.00	4	544	0.73%
2021/12/20	0	0.00	3	109.83	110.00	-3	433	-0.69%
2021/12/17	1	99.00	2	101.50	100.00	-1	275	-0.36%
2021/12/16	1	99.50	0	0.00	97.00	1	236	0.42%
2021/12/15	1	101.00	3	102.27	98.20	-2	222	-0.90%
2021/12/14	3	100.00	4	97.60	98.10	-1	163	-0.61%
2021/12/02	3	93.40	0	0.00	93.40	3	131	2.27%
2021/11/24	0	0.00	2	91.45	91.40	-2	138	-1.45%
2021/11/05	0	0.00	1	95.40	95.30	-1	197	-0.51%
2021/11/04	1	92.50	0	0.00	93.40	1	198	0.50%
2021/11/03	0	0.00	1	93.40	93.40	-1	199	-0.50%
2021/10/29	0	0.00	1	91.20	89.40	-1	202	-0.49%
2021/10/04	2	87.00	0	0.00	86.80	2	319	0.63%
2021/10/01	0	0.00	1	88.40	88.00	-1	325	-0.31%
2021/09/24	1	89.10	0	0.00	89.30	1	373	0.27%
2021/09/15	1	87.40	0	0.00	86.10	1	449	0.22%
2021/09/09	1	89.90	0	0.00	90.50	1	707	0.14%
2021/09/08	1	91.20	0	0.00	89.80	1	710	0.14%
2021/09/06	1	93.00	0	0.00	92.50	1	712	0.14%
2021/09/03	1	94.80	0	0.00	95.00	1	719	0.14%
2021/08/31	1	95.00	0	0.00	96.70	1	731	0.14%
2021/08/27	0	0.00	0.2	97.23	96.00	-0.2	742	-0.03%
2021/08/26	0.2	101.00	0	0.00	101.50	0.2	729	0.03%
2021/08/24	0	0.00	1	98.90	99.90	-1	733	-0.14%
2021/08/23	0	0.00	1	98.10	97.90	-1	730	-0.14%
2021/08/19	2	95.80	1	97.90	95.50	1	743	0.13%
2021/08/18	1	95.10	0	0.00	98.10	1	759	0.13%
2021/08/17	0	0.00	1	97.50	96.40	-1	768	-0.13%
2021/08/16	0	0.00	3	98.80	98.80	-3	799	-0.38%
2021/08/12	0	0.00	1	100.00	101.50	-1	864	-0.12%
2021/08/11	0	0.00	1	98.30	98.30	-1	906	-0.11%
2021/08/09	0	0.00	0	102.00	101.50	0	1,024	0.00%
2021/08/06	2	102.25	0	0.00	102.50	2	1,030	0.19%
2021/08/05	2	102.75	0	0.00	102.00	2	1,039	0.19%
2021/08/02	1	102.50	1	103.50	103.50	0	1,067	0.00%
2021/07/30	1	103.50	0	0.00	103.50	1	1,070	0.09%
2021/07/16	0.1	108.00	0	0.00	108.00	0.1	1,182	0.01%
2021/07/12	0.3	107.50	0	0.00	106.50	0.3	1,141	0.03%
2021/06/25	2	111.25	2	109.25	109.00	0	1,326	0.00%
2021/06/23	1	123.00	7	119.00	110.00	-6	1,338	-0.45%
2021/06/22	0	0.00	4	116.50	117.00	-4	1,247	-0.32%
2021/06/18	1	108.00	1	104.50	108.00	0	1,177	0.00%
2021/06/17	0.1	101.50	0	0.00	101.00	0.1	1,222	0.01%
2021/06/15	0.4	100.80	0	0.00	100.50	0.4	1,357	0.03%
2021/06/10	1	102.50	0	0.00	102.50	1	1,409	0.07%
2021/05/28	2	107.00	0	0.00	106.00	2	1,402	0.14%
2021/05/26	3	108.67	0	0.00	107.50	3	1,392	0.22%
2021/05/24	5	112.80	2	114.00	110.00	3	1,374	0.22%
2021/05/20	4	109.00	0	0.00	108.50	4	1,321	0.30%
2021/05/19	5	108.50	5	112.00	107.00	0	1,289	0.00%
2021/05/18	0	0.00	2	115.00	115.00	-2	1,248	-0.16%
2021/05/17	0	0.00	0.2	110.00	110.00	-0.2	1,197	-0.01%
2021/05/05	1	104.50	0	0.00	104.00	1	1,108	0.09%
2021/05/04	2	111.50	0	0.00	110.50	2	1,093	0.18%
2021/05/03	0	121.00	2.1	121.51	122.50	-2.1	1,073	-0.19%
2021/04/27	0	0.00	4.1	119.68	121.00	-4.1	1,070	-0.38%
2021/04/22	0	0.00	0	116.00	114.00	0	1,144	0.00%
2021/04/12	3	113.83	0	0.00	113.50	3	1,191	0.25%
2021/04/08	0.4	119.50	0	0.00	119.50	0.4	1,176	0.04%
2021/04/06	2	116.50	0	0.00	119.00	2	1,244	0.16%
2021/03/31	1	120.50	0	0.00	119.00	1	1,201	0.08%
2021/03/23	0	0.00	2	121.00	121.00	-2	983	-0.20%
2021/03/22	2	120.00	0	0.00	120.00	2	961	0.21%
2021/03/19	0	0.00	5	117.10	119.00	-5	895	-0.56%
2021/03/18	0	0.00	1	110.00	110.00	-1	799	-0.13%
2021/03/17	0	0.00	3.2	109.27	111.50	-3.2	756	-0.42%
2021/03/15	0	0.00	1	105.50	104.00	-1	696	-0.14%
2021/03/12	0	0.00	3	102.67	103.00	-3	689	-0.43%
2021/03/11	1	98.20	1	98.30	98.30	0	678	0.00%
2021/03/05	0	0.00	1	97.70	97.80	-1	686	-0.15%
2021/03/04	1	96.30	0	0.00	96.50	1	687	0.15%
2021/03/03	1.1	95.09	0	0.00	95.10	1.1	683	0.16%
2021/03/02	0.1	95.60	0	0.00	94.40	0.1	685	0.01%
2021/02/25	1	95.90	0	0.00	95.60	1	688	0.15%
2021/02/24	1	96.80	0	0.00	96.10	1	694	0.14%
2021/02/23	1	98.50	0	0.00	98.70	1	709	0.14%
2021/02/18	1	99.00	0	0.00	99.00	1	707	0.14%
2021/02/17	2	98.40	2	99.90	99.00	0	705	0.00%
2021/02/02	1	104.00	0	0.00	103.00	1	705	0.14%
2021/01/28	0	0.00	5	103.80	103.00	-5	686	-0.73%
2021/01/26	5	105.50	0	0.00	103.00	5	670	0.75%
2021/01/22	2	103.50	3	104.17	104.00	-1	655	-0.15%
2021/01/21	3	103.50	4	103.88	102.00	-1	645	-0.16%
2021/01/20	3	105.33	3	102.50	102.50	0	635	0.00%
2021/01/19	0	0.00	3	109.00	108.00	-3	613	-0.49%
2021/01/18	7	106.21	11	110.50	110.00	-4	585	-0.68%
2021/01/15	1	104.50	2	103.75	104.50	-1	524	-0.19%
2021/01/14	0	0.00	1	103.50	103.50	-1	514	-0.19%
2021/01/13	1	102.00	0	0.00	102.00	1	511	0.20%
2021/01/12	0	0.00	4	103.25	103.00	-4	504	-0.79%
2021/01/11	0	0.00	1	105.00	105.00	-1	495	-0.20%
2021/01/08	2	103.50	2	102.00	102.00	0	476	0.00%
2021/01/07	6	101.42	0	0.00	102.00	6	460	1.30%
2021/01/06	1	99.60	1	104.50	100.00	0	447	0.00%
2021/01/05	0	0.00	1	104.50	104.00	-1	423	-0.24%
2021/01/04	1	105.50	0	0.00	106.50	1	416	0.24%
2020/12/31	0	0.00	1	105.50	106.00	-1	401	-0.25%
2020/12/30	9	104.50	4	106.00	105.50	5	379	1.32%
2020/12/28	0	0.00	2	94.60	98.00	-2	278	-0.72%
2020/12/22	5	92.34	0	0.00	91.70	5	270	1.85%
2020/12/21	1	93.40	0	0.00	93.40	1	269	0.37%
2020/12/18	2	92.65	2	93.70	94.50	0	266	0.00%
2020/12/17	0	0.00	1	92.00	92.60	-1	259	-0.39%
2020/12/16	1	90.00	0	0.00	93.00	1	257	0.39%
2020/12/14	0	0.00	1	92.20	91.50	-1	250	-0.40%
2020/12/11	0	0.00	6	91.47	91.50	-6	252	-2.38%
2020/12/10	0	0.00	6	91.28	91.00	-6	251	-2.38%
2020/12/08	11	93.26	0	0.00	93.30	11	251	4.38%
2020/12/04	2	92.75	1	92.10	92.10	1	245	0.41%
2020/12/03	0	0.00	5	92.74	92.70	-5	241	-2.07%
2020/12/01	1	89.40	0	0.00	90.20	1	238	0.42%
2020/11/30	1	90.20	1	90.80	90.20	0	238	0.00%
2020/11/26	1	91.20	9	91.26	92.00	-8	234	-3.42%
2020/11/25	6	90.02	1	90.20	89.70	5	231	2.16%
2020/11/24	6	92.08	0	0.00	90.80	6	230	2.61%
2020/11/23	4	93.20	4	92.80	92.80	0	227	0.00%
2020/11/20	2	90.35	2	93.50	92.90	0	216	0.00%
2020/11/19	1	87.50	0	0.00	89.50	1	196	0.51%
2020/11/18	3	87.13	3	87.20	87.20	0	192	0.00%
2020/11/16	4	87.98	2	87.80	87.90	2	206	0.97%
2020/11/13	2	88.35	0	0.00	88.00	2	226	0.88%
2020/11/12	1	88.10	0	0.00	88.80	1	224	0.44%
2020/11/10	0	0.00	1	82.90	83.00	-1	215	-0.46%
2020/11/09	0	0.00	1	83.70	83.60	-1	220	-0.45%
2020/11/05	1	84.20	1	84.10	84.10	0	223	0.00%
2020/11/04	1	83.30	0	0.00	83.90	1	225	0.44%
2020/10/30	1	81.10	0	0.00	81.20	1	232	0.43%
2020/09/02	0	0.00	1	94.50	94.00	-1	1,105	-0.09%
2020/08/28	2	93.75	1	94.70	93.70	1	1,157	0.09%
2020/07/28	1	100.00	1	99.80	99.80	0	1,649	0.00%
2020/07/09	0	0.00	4	114.00	112.00	-4	1,484	-0.27%
2020/07/08	4	114.75	0	0.00	113.50	4	1,470	0.27%
2020/07/07	1	115.50	0	0.00	115.50	1	1,457	0.07%
2020/07/06	1	128.00	7	128.00	128.00	-6	1,374	-0.44%
2020/07/02	0	0.00	1	119.50	119.50	-1	1,224	-0.08%
2020/06/30	3	119.33	1	121.50	116.00	2	1,191	0.17%
2020/06/29	1	120.50	0	0.00	118.00	1	1,142	0.09%
2020/06/11	0	0.00	1	97.90	98.00	-1	966	-0.10%
2020/06/08	1	112.50	1	111.00	111.00	0	900	0.00%
2020/06/01	2	113.00	2	110.50	109.50	0	828	0.00%
2020/05/25	1	119.00	2	115.75	115.50	-1	756	-0.13%
2020/05/21	1	115.50	1	120.00	116.00	0	717	0.00%
2020/05/20	3	117.50	3	113.83	116.50	0	687	0.00%
2020/05/19	2	114.50	2	111.25	112.00	0	648	0.00%
2020/05/18	3	108.50	5	113.50	114.50	-2	600	-0.33%
2020/05/12	0	0.00	1	95.50	95.60	-1	389	-0.26%
2020/04/13	0	0.00	1	82.00	79.50	-1	294	-0.34%
2020/04/07	1	77.50	0	0.00	76.00	1	293	0.34%
2020/02/19	0	0.00	0	84.00	84.10	0	234	0.00%
2020/02/11	1	80.60	0	0.00	80.50	1	198	0.50%
2020/01/30	1	82.60	0	0.00	82.00	1	186	0.54%
2020/01/16	0	82.30	0	0.00	82.70	0	167	0.00%
2020/01/09	0	0.00	3	81.57	80.80	-3	159	-1.88%
2020/01/07	0	0.00	5	80.72	80.70	-5	159	-3.14%
2019/12/25	9	80.20	1	80.80	81.20	8	138	5.79%
2019/09/16	0	0.00	2	77.10	77.40	-2	193	-1.04%
2019/09/09	0	0.00	4	77.75	78.00	-4	173	-2.31%
2019/09/06	1	80.50	1	79.30	77.90	0	170	0.00%
2019/08/23	6	74.13	0	0.00	73.50	6	84	7.10%
2019/08/06	0	0.00	1	68.50	68.70	-1	74	-1.34%
2019/08/05	0	0.00	1	69.40	69.10	-1	74	-1.35%
2019/06/24	1	72.10	0	0.00	71.70	1	97	1.02%
2019/06/20	1	71.90	0	0.00	72.00	1	100	1.00%
2019/06/19	0	0.00	5	71.80	71.70	-5	101	-4.93%
2019/06/13	3	71.27	0	0.00	71.40	3	101	2.97%
2019/06/10	2	71.60	0	0.00	71.40	2	102	1.95%
2019/04/25	0	74.50	1	74.40	74.90	-1	122	-0.82%
2019/04/03	1	77.20	0	0.00	77.00	1	129	0.77%
2019/03/04	0	72.40	0	0.00	72.80	0	136	0.00%
2019/01/07	0	0.00	2	65.00	65.10	-2	102	-1.98%
2018/10/31	0	0.00	0.1	71.00	66.10	-0.1	106	-0.12%
2018/10/18	2	70.60	2	70.00	70.10	0	111	0.00%
2018/07/09	0	0.00	0	82.10	82.10	0	1,030	0.00%
2018/06/28	0	0.00	1	77.00	76.50	-1	1,307	-0.08%
2018/06/21	1	74.90	0	0.00	74.90	1	1,423	0.07%
2018/06/14	1	82.70	0	0.00	82.20	1	1,370	0.07%
2018/06/13	0	0.00	2	90.50	91.00	-2	1,324	-0.15%
2018/06/08	0	0.00	2	90.00	88.70	-2	1,288	-0.16%
2018/06/05	1	88.00	0	0.00	86.10	1	1,249	0.08%
2018/06/04	0	0.00	2	89.45	89.00	-2	1,239	-0.16%
2018/05/31	1	88.90	0	0.00	86.70	1	1,213	0.08%
2018/05/28	1	88.90	0	0.00	89.40	1	1,179	0.08%
2018/05/23	0	0.00	1	89.00	84.10	-1	1,094	-0.09%
2018/05/22	2	89.10	0	0.00	88.20	2	1,066	0.19%
2018/05/18	2	100.70	2	93.45	93.90	0	1,002	0.00%
2018/05/17	1	91.50	1	94.60	98.00	0	920	0.00%
2018/05/15	0	0.00	0	90.60	91.00	0	805	0.00%
2018/05/14	1	89.00	1	88.20	88.20	0	802	0.00%
2018/05/10	0	0.00	2	88.20	88.30	-2	782	-0.26%
2018/05/08	2	83.20	0	83.90	83.70	2	758	0.26%
2018/05/02	1	86.20	0	0.00	87.20	1	766	0.13%
2018/04/24	1	77.50	0	0.00	81.00	1	773	0.13%
2018/04/16	1	85.60	1	85.40	84.50	0	759	0.00%
2018/04/11	0	0.00	1	91.00	94.10	-1	733	-0.14%
2018/04/10	0	0.00	1	86.30	85.60	-1	704	-0.14%
2018/04/09	1	90.00	2	90.00	85.40	-1	699	-0.14%
2018/04/03	0	0.00	1	83.00	89.90	-1	648	-0.15%
2018/03/31	0	0.00	1	79.30	79.80	-1	537	-0.19%
2018/03/09	0	0.00	4	66.70	66.80	-4	362	-1.10%
2018/02/09	0	0.00	10	63.76	65.50	-10	395	-2.53%
2018/02/08	0	0.00	2	67.00	67.00	-2	401	-0.50%
2018/02/07	0	0.00	4	68.15	67.70	-4	412	-0.97%
2018/02/06	1	68.60	2	66.20	66.60	-1	446	-0.22%
2018/02/05	2	69.45	2	71.40	72.50	0	474	0.00%
2018/02/01	1	72.10	0	0.00	72.10	1	509	0.20%
2018/01/30	4	72.83	0	0.00	72.10	4	505	0.79%
2018/01/29	2	75.70	0	0.00	74.80	2	497	0.40%
2018/01/23	1	75.00	0	0.00	74.80	1	475	0.21%
2018/01/22	2	77.10	2	78.30	76.30	0	469	0.00%
2018/01/19	3	75.63	2	76.70	77.00	1	453	0.22%
2018/01/18	4	76.68	4	77.00	76.00	0	443	0.00%
2018/01/17	0	0.00	1	73.70	74.10	-1	416	-0.24%
2018/01/16	3	73.90	0	0.00	74.00	3	414	0.72%
2018/01/15	8	75.56	0	0.00	75.00	8	412	1.94%
2018/01/09	0	0.00	6	73.40	73.60	-6	373	-1.61%