中美晶 (5483)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
210.5
漲跌
▼1.0
漲幅
-0.47%
成交量
1,796張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	211.00	1	211.50	212.50	0	6,807	0.00%
2024/06/11	1	210.50	0	0.00	210.00	1	6,994	0.01%
2024/06/07	1	209.50	0	0.00	209.50	1	7,164	0.01%
2024/06/06	3	212.50	0	0.00	212.00	3	7,245	0.04%
2024/06/05	0	0.00	0	213.00	213.50	0	7,340	0.00%
2024/06/04	1	211.50	1	213.50	212.50	0	7,787	0.00%
2024/06/03	1	209.00	2.1	212.21	214.00	-1.1	7,889	-0.01%
2024/05/31	1	205.00	3	208.50	208.50	-2	7,851	-0.03%
2024/05/30	1	200.00	1	201.00	205.50	0	7,872	0.00%
2024/05/28	0	0.00	1	205.00	205.00	-1	7,951	-0.01%
2024/05/27	0	0.00	4	206.00	205.50	-4	7,949	-0.05%
2024/05/23	1	203.00	6	201.58	201.50	-5	7,944	-0.06%
2024/05/22	0	0.00	3	203.00	202.50	-3	7,874	-0.04%
2024/05/21	1	199.00	0	0.00	199.00	1	7,822	0.01%
2024/05/20	0	0.00	4	200.00	199.00	-4	7,770	-0.05%
2024/05/17	1.2	194.67	2	195.50	195.50	-0.8	7,679	-0.01%
2024/05/14	1	189.03	0	0.00	189.00	1	7,778	0.01%
2024/05/13	1	191.00	3	190.00	189.00	-2	7,797	-0.03%
2024/05/10	0.2	195.50	0	192.75	194.50	0.2	7,742	0.00%
2024/05/09	3	194.00	1	194.50	194.00	2	7,689	0.03%
2024/05/08	0	0.00	1	192.50	193.00	-1	7,684	-0.01%
2024/05/07	2	193.01	0	0.00	194.00	2	7,657	0.03%
2024/05/06	2	193.50	0	0.00	197.00	2	7,633	0.03%
2024/05/03	1	193.00	0	0.00	192.50	1	7,644	0.01%
2024/04/30	1.3	195.27	0	0.00	195.50	1.3	7,715	0.02%
2024/04/29	2.2	193.14	0	0.00	194.50	2.2	7,770	0.03%
2024/04/26	3	192.33	0	0.00	192.50	3	7,809	0.04%
2024/04/24	1.3	194.85	1	196.00	194.00	0.3	7,903	0.00%
2024/04/22	2.1	189.12	1.6	189.15	188.50	0.5	8,055	0.01%
2024/04/19	1	193.01	1	194.00	192.00	0	8,008	0.00%
2024/04/18	2	199.50	2	200.50	199.50	0	7,978	0.00%
2024/04/17	0.1	203.01	0	0.00	202.00	0.1	8,054	0.00%
2024/04/15	1	208.50	10	209.00	208.50	-9	7,963	-0.11%
2024/04/12	1.4	212.46	1	211.00	211.50	0.4	7,933	0.01%
2024/04/11	2	209.00	0	0.00	210.00	2	7,977	0.03%
2024/04/10	2	211.25	0	0.00	211.00	2	8,052	0.02%
2024/04/08	2	210.51	0.1	211.00	210.50	1.9	8,228	0.02%
2024/04/03	1	212.00	0	0.00	211.00	1	8,250	0.01%
2024/04/02	1	210.00	0	210.00	209.50	1	8,294	0.01%
2024/04/01	2	209.00	0	0.00	208.00	2	8,371	0.02%
2024/03/29	2	215.75	5	218.50	214.50	-3	8,349	-0.04%
2024/03/28	18	214.42	1.4	216.00	215.00	16.6	8,105	0.20%
2024/03/27	1	216.50	1	214.02	223.50	0	7,891	0.00%
2024/03/26	1	218.00	21	217.86	214.00	-20	7,710	-0.26%
2024/03/25	1.9	221.74	0	221.50	220.00	1.9	7,706	0.02%
2024/03/22	5	224.90	1	223.00	224.00	4	7,788	0.05%
2024/03/21	4	234.13	2.5	235.49	232.50	1.5	7,772	0.02%
2024/03/20	12.5	236.32	4	237.50	240.00	8.5	7,614	0.11%
2024/03/19	6	220.59	7	222.43	226.00	-1	7,048	-0.01%
2024/03/18	0	207.50	0	0.00	207.50	0	6,610	0.00%
2024/03/15	4	208.38	0	210.50	207.50	4	6,664	0.06%
2024/03/14	3	213.00	0	0.00	208.50	3	6,596	0.05%
2024/03/13	0	216.50	7	219.64	215.50	-7	6,432	-0.11%
2024/03/12	0	214.07	1.4	212.72	214.50	-1.3	6,260	-0.02%
2024/03/11	0.8	209.03	5.1	209.20	209.00	-4.3	6,205	-0.07%
2024/03/08	5	211.70	5.1	213.07	209.00	-0.1	6,145	0.00%
2024/03/07	2	199.74	3.3	200.92	200.50	-1.3	5,714	-0.02%
2024/03/06	0	0.00	1.2	196.42	197.00	-1.2	5,628	-0.02%
2024/03/05	2	195.25	0	0.00	197.00	2	5,650	0.04%
2024/03/04	0	0.00	1.3	193.00	193.50	-1.3	5,690	-0.02%
2024/03/01	2.1	189.31	0	0.00	189.50	2.1	5,804	0.04%
2024/02/29	0	0.00	2	186.50	185.50	-2	5,752	-0.03%
2024/02/27	2	188.00	1	186.50	186.00	1	5,798	0.02%
2024/02/26	1	188.00	2	187.50	188.00	-1	5,791	-0.02%
2024/02/23	1	187.50	2	188.00	187.00	-1	5,808	-0.02%
2024/02/22	1	187.50	1.1	188.54	188.50	-0.1	5,836	0.00%
2024/02/21	1	186.50	1.2	186.14	185.50	-0.2	5,847	0.00%
2024/02/20	0.2	185.50	1	185.50	186.00	-0.8	5,879	-0.01%
2024/02/19	0	185.00	0	0.00	184.50	0	5,904	0.00%
2024/02/16	0.1	184.00	0	0.00	184.00	0.1	5,919	0.00%
2024/02/15	6.7	184.86	0.5	184.50	184.00	6.2	5,927	0.10%
2024/02/02	1.1	191.05	0	0.00	191.00	1.1	5,886	0.02%
2024/02/01	0	0.00	1	191.50	191.50	-1	5,896	-0.02%
2024/01/31	2	192.01	0	0.00	192.00	2	5,965	0.03%
2024/01/30	2	192.26	0	0.00	192.50	2	5,984	0.03%
2024/01/29	5	193.20	0	0.00	194.00	5	6,038	0.08%
2024/01/26	0.1	193.00	0	0.00	192.50	0.1	6,078	0.00%
2024/01/25	4	196.25	1	195.00	195.00	3	6,152	0.05%
2024/01/24	1	202.50	2	202.00	203.50	-1	6,207	-0.02%
2024/01/22	3	195.00	1	195.00	196.00	2	6,117	0.03%
2024/01/19	1	195.50	8	196.00	197.50	-7	6,077	-0.12%
2024/01/18	4	194.00	4	194.13	195.50	0	6,074	0.00%
2024/01/17	6	191.58	1	192.50	191.00	5	5,984	0.08%
2024/01/16	10	194.60	0	0.00	196.00	10	5,862	0.17%
2024/01/15	2	199.25	2	200.25	201.00	0	5,754	0.00%
2024/01/12	1	198.50	3	198.17	200.00	-2	5,744	-0.03%
2024/01/11	1	200.00	1	199.50	200.00	0	5,675	0.00%
2024/01/05	0	0.00	1	190.00	191.50	-1	5,465	-0.02%
2024/01/04	0	190.50	0	191.00	191.50	0	5,417	0.00%
2024/01/03	4.1	193.76	1	193.00	193.00	3.1	5,373	0.06%
2024/01/02	1	194.50	1	201.00	201.00	0	5,226	0.00%
2023/12/29	1	193.50	1	194.50	196.00	0	5,147	0.00%
2023/12/28	2.5	198.00	0	0.00	196.00	2.5	5,112	0.05%
2023/12/27	1	199.51	2.1	201.93	200.50	-1.1	5,047	-0.02%
2023/12/26	0	0.00	2	202.03	207.50	-2	4,939	-0.04%
2023/12/22	2	197.25	0	0.00	199.00	2	4,744	0.04%
2023/12/21	1	196.00	1	195.00	198.50	0	4,666	0.00%
2023/12/20	1	197.50	0	0.00	198.00	1	4,595	0.02%
2023/12/19	1	197.03	0	0.00	200.50	1	4,467	0.02%
2023/12/18	1	201.00	1.4	201.93	200.50	-0.4	4,314	-0.01%
2023/12/15	1	197.50	5	197.50	197.50	-4	4,171	-0.10%
2023/12/14	0	0.00	0.2	190.50	191.50	-0.2	3,986	-0.01%
2023/12/13	1	187.50	0	0.00	187.50	1	3,933	0.03%
2023/12/12	0	191.00	2.1	188.54	190.50	-2	3,934	-0.05%
2023/12/11	0	0.00	1	184.50	185.50	-1	3,931	-0.03%
2023/12/08	0	0.00	1	185.99	184.50	-1	3,926	-0.03%
2023/12/07	1	185.00	0	0.00	183.50	1	3,939	0.03%
2023/12/06	0	0.00	0.1	185.00	184.50	-0.1	3,910	0.00%
2023/12/05	2	179.25	0	0.00	180.50	2	3,885	0.05%
2023/12/04	0	0.00	2	183.50	183.00	-2	3,840	-0.05%
2023/12/01	0	0.00	1	183.00	184.50	-1	3,828	-0.03%
2023/11/30	2	185.50	2	184.00	183.00	0	3,797	0.00%
2023/11/29	1	185.00	2	184.00	185.00	-1	3,750	-0.03%
2023/11/28	1	184.00	2	182.75	182.00	-1	3,641	-0.03%
2023/11/24	3	179.00	0	0.00	179.00	3	3,449	0.09%
2023/11/22	2	174.00	0	0.00	173.50	2	3,373	0.06%
2023/11/20	0	175.36	0	0.00	175.00	0	3,336	0.00%
2023/11/17	0	0.00	6	177.50	177.50	-6	3,321	-0.18%
2023/11/16	1	173.00	0	0.00	176.50	1	3,282	0.03%
2023/11/15	0	0.00	0.4	174.64	174.00	-0.4	3,243	-0.01%
2023/11/14	0	0.00	0	173.00	173.50	0	3,212	0.00%
2023/11/13	1	177.50	1	176.00	175.50	0	3,173	0.00%
2023/11/10	0	0.00	7	174.50	175.00	-7	3,157	-0.22%
2023/11/09	0	0.00	0.5	172.00	172.50	-0.5	3,140	-0.02%
2023/11/08	1	173.50	1	173.00	172.50	0	3,184	0.00%
2023/11/06	0	175.00	1	175.50	175.00	-1	3,148	-0.03%
2023/11/03	0	0.00	0	174.00	173.00	0	3,136	0.00%
2023/11/02	1.1	170.91	6.3	171.71	173.00	-5.2	3,191	-0.16%
2023/11/01	0.5	168.50	11	168.50	170.00	-10.5	3,118	-0.34%
2023/10/30	0	164.50	0.2	164.50	164.50	-0.2	3,108	0.00%
2023/10/26	0	160.00	0	160.00	159.00	0	3,209	0.00%
2023/10/25	0	0.00	1	163.00	162.50	-1	3,262	-0.03%
2023/10/20	2	161.00	0	0.00	161.50	2	3,591	0.06%
2023/10/19	1	161.50	0	0.00	162.50	1	3,703	0.03%
2023/10/18	0	0.00	2	163.50	163.50	-2	3,798	-0.05%
2023/10/17	0	0.00	1	166.50	166.00	-1	3,867	-0.03%
2023/10/16	0.1	166.00	1	166.50	166.00	-0.9	4,055	-0.02%
2023/10/12	1	164.50	1.1	166.00	166.50	-0.1	4,350	0.00%
2023/10/11	0	0.00	5.1	164.69	164.50	-5.1	4,611	-0.11%
2023/10/05	0	0.00	2	160.50	162.00	-2	5,309	-0.04%
2023/10/04	1	158.00	2	158.00	159.00	-1	5,327	-0.02%
2023/10/02	0	0.00	1	160.00	162.00	-1	5,302	-0.02%
2023/09/27	1	157.50	0	157.50	157.00	1	5,305	0.02%
2023/09/26	1	157.50	0	0.00	157.00	1	5,314	0.02%
2023/09/22	2	158.25	0	0.00	160.00	2	5,350	0.04%
2023/09/21	2	159.00	0	0.00	158.00	2	5,345	0.04%
2023/09/18	0	0.00	1	166.00	165.00	-1	5,339	-0.02%
2023/09/15	0	0.00	1	166.00	166.50	-1	5,428	-0.02%
2023/09/14	0	0.00	4	165.25	164.00	-4	5,382	-0.07%
2023/09/13	0	0.00	1	161.00	161.00	-1	5,290	-0.02%
2023/09/12	2	161.25	0	0.00	161.00	2	5,355	0.04%
2023/09/07	2	160.25	0	0.00	158.00	2	5,393	0.04%
2023/09/06	0	0.00	2	158.50	158.50	-2	5,367	-0.04%
2023/09/05	0	0.00	2	159.25	160.00	-2	5,363	-0.04%
2023/09/04	0	0.00	4	160.38	160.00	-4	5,371	-0.07%
2023/08/30	1	157.00	0	0.00	156.50	1	5,424	0.02%
2023/08/29	0	0.00	2	155.50	155.50	-2	5,451	-0.04%
2023/08/28	1	154.50	0	0.00	154.50	1	5,477	0.02%
2023/08/25	0	153.00	0	0.00	152.50	0	5,505	0.00%
2023/08/24	1	154.00	0	0.00	154.50	1	5,537	0.02%
2023/08/22	0	153.50	0	0.00	153.00	0	5,614	0.00%
2023/08/21	0	0.00	0	153.50	153.50	0	5,652	0.00%
2023/08/18	0	155.50	0	0.00	154.00	0	5,687	0.00%
2023/08/17	1	154.00	0	0.00	156.50	1	5,682	0.02%
2023/08/16	2	152.75	0	0.00	152.00	2	5,669	0.04%
2023/08/15	0	154.50	0	0.00	153.00	0	5,663	0.00%
2023/08/14	3	154.00	0	0.00	154.50	3	5,662	0.05%
2023/08/11	1	158.00	0	0.00	157.50	1	5,620	0.02%
2023/08/10	1	158.00	1	158.00	158.50	0	5,613	0.00%
2023/08/09	2	160.25	0	0.00	160.00	2	5,595	0.04%
2023/08/08	4	160.88	0	0.00	161.50	4	5,567	0.07%
2023/08/07	0	0.00	2	168.50	167.50	-2	5,498	-0.04%
2023/08/02	3	164.83	0	0.00	163.00	3	5,465	0.05%
2023/08/01	0	0.00	0	169.50	168.50	0	5,424	0.00%
2023/07/31	0	0.00	3	171.50	171.50	-3	5,375	-0.06%
2023/07/28	1	169.50	1	170.50	171.00	0	5,311	0.00%
2023/07/27	2.2	168.86	5	168.90	169.50	-2.8	5,230	-0.05%
2023/07/26	8.6	168.36	10	167.95	165.50	-1.4	5,150	-0.03%
2023/07/25	4.2	177.02	0	0.00	175.50	4.2	4,990	0.08%
2023/07/24	0	0.00	4	180.75	180.50	-4	4,881	-0.08%
2023/07/21	0	181.50	0	0.00	180.00	0	4,755	0.00%
2023/07/20	3	181.00	3	181.83	181.50	0	4,673	0.00%
2023/07/19	1	181.00	3.4	186.88	179.00	-2.4	4,567	-0.05%
2023/07/18	5.1	181.87	5	182.00	183.00	0.1	4,378	0.00%
2023/07/17	7.1	183.83	5.8	182.67	182.00	1.3	4,233	0.03%
2023/07/14	8.2	182.38	7.1	184.80	185.00	1.1	4,107	0.03%
2023/07/13	28	179.02	27.1	178.70	177.50	0.9	3,826	0.02%
2023/07/12	6	173.67	8.2	171.77	176.50	-2.2	3,439	-0.06%
2023/07/11	0	0.00	1	162.50	162.50	-1	3,081	-0.03%
2023/07/10	1	160.50	0	160.00	160.00	1	3,063	0.03%
2023/07/07	1	160.00	0	0.00	159.00	1	3,079	0.03%
2023/07/06	0	161.50	1	161.00	161.00	-1	3,086	-0.03%
2023/07/05	0	0.00	0	162.50	161.50	0	3,110	0.00%
2023/07/04	0	161.50	0	0.00	161.50	0	3,100	0.00%
2023/07/03	0	162.50	0	0.00	162.50	0	3,123	0.00%
2023/06/30	1	161.00	1	160.50	161.50	0	3,136	0.00%
2023/06/26	0	0.00	1	158.50	157.00	-1	3,104	-0.03%
2023/06/21	9.1	158.05	5	156.00	156.00	4.1	3,097	0.13%
2023/06/20	4	161.00	5	161.00	160.50	-1	3,024	-0.03%
2023/06/19	5.1	162.83	0	0.00	162.00	5.1	3,062	0.17%
2023/06/16	0	163.91	0	163.00	164.00	0	3,044	0.00%
2023/06/15	1	161.50	1	161.50	161.50	0	3,018	0.00%
2023/06/13	5	160.50	3	160.00	159.50	2	3,155	0.06%
2023/06/12	0.4	157.50	0	0.00	157.00	0.4	3,149	0.01%
2023/06/08	0.4	157.00	0	0.00	156.00	0.4	3,152	0.01%
2023/06/07	0.2	158.00	1	158.50	159.00	-0.8	3,186	-0.03%
2023/06/06	2.1	156.99	0	0.00	157.00	2.1	3,200	0.06%
2023/06/05	0	0.00	2	160.25	160.00	-2	3,184	-0.06%
2023/06/02	1	157.00	1	158.00	158.00	0	3,186	0.00%
2023/06/01	1	156.50	0	0.00	157.00	1	3,168	0.03%
2023/05/29	2	160.00	6	160.00	159.50	-4	3,164	-0.13%
2023/05/26	6	158.00	1	158.00	158.50	5	3,150	0.16%
2023/05/25	0	156.00	0.3	156.99	156.50	-0.3	3,128	-0.01%
2023/05/24	0	154.67	2	155.00	155.50	-2	3,096	-0.06%
2023/05/23	0	154.00	0	154.00	153.00	0	3,068	0.00%
2023/05/22	1	150.50	0	0.00	153.00	1	3,047	0.03%
2023/05/19	1	151.00	0	0.00	151.00	1	3,023	0.03%
2023/05/18	0	0.00	4	153.25	152.50	-4	3,002	-0.13%
2023/05/17	1	150.00	0	150.00	150.50	1	2,987	0.03%
2023/05/16	0	0.00	0	150.00	148.50	0	2,967	0.00%
2023/05/15	0	148.00	0	0.00	148.50	0	2,944	0.00%
2023/05/12	0	147.00	0	0.00	147.00	0	2,956	0.00%
2023/05/11	2	148.00	0	0.00	146.50	2	2,950	0.07%
2023/05/03	0	147.50	0	0.00	147.00	0	2,980	0.00%
2023/05/02	0	0.00	1	148.50	150.00	-1	3,042	-0.03%
2023/04/27	0	0.00	1	146.00	146.50	-1	3,122	-0.03%
2023/04/26	1	144.00	1	143.03	144.50	0	3,125	0.00%
2023/04/25	1	144.55	0	0.00	144.00	1	3,132	0.03%
2023/04/24	0.3	149.00	0	0.00	148.00	0.3	3,116	0.01%
2023/04/21	1	149.00	1	151.50	149.00	0	3,251	0.00%
2023/04/20	2	150.00	1	151.00	149.00	1	3,261	0.03%
2023/04/19	2	153.50	1	152.50	151.50	1	3,293	0.03%
2023/04/14	1	156.00	0	0.00	155.50	1	3,329	0.03%
2023/04/13	1	154.50	0	0.00	154.00	1	3,363	0.03%
2023/04/12	0	156.50	0	156.50	156.00	0	3,362	0.00%
2023/04/11	1	157.00	1	158.00	157.00	0	3,357	0.00%
2023/04/10	8	157.50	0	0.00	156.50	8	3,374	0.24%
2023/03/31	2	157.25	0	0.00	156.00	2	3,311	0.06%
2023/03/28	5	156.00	0	0.00	154.00	5	3,451	0.14%
2023/03/24	0	0.00	1	156.00	156.50	-1	3,506	-0.03%
2023/03/22	2	154.00	0	0.00	154.00	2	3,486	0.06%
2023/03/20	1	152.50	1	152.00	152.00	0	3,439	0.00%
2023/03/17	6	155.58	1	153.50	154.00	5	3,404	0.15%
2023/03/16	1	158.50	0	158.50	159.00	1	3,238	0.03%
2023/03/15	1	158.50	0	0.00	157.50	1	3,260	0.03%
2023/03/14	1	154.00	0	0.00	153.50	1	3,248	0.03%
2023/03/13	0.2	157.00	0	0.00	157.00	0.2	3,238	0.01%
2023/03/10	1	157.50	1	156.50	156.00	0	3,232	0.00%
2023/03/08	1	162.00	0	0.00	162.00	1	3,232	0.03%
2023/03/07	1	161.00	0	0.00	161.50	1	3,229	0.03%
2023/03/02	0	158.50	1.2	158.50	158.50	-1.2	3,239	-0.04%
2023/03/01	2	152.00	2	157.01	159.50	0	3,243	0.00%
2023/02/24	2	159.75	0	0.00	159.00	2	3,199	0.06%
2023/02/23	2	163.74	1	163.99	164.50	1	3,185	0.03%
2023/02/22	0	159.50	5	159.50	160.00	-5	3,228	-0.15%
2023/02/20	0	0.00	1	161.50	161.50	-1	3,438	-0.03%
2023/02/17	0	0.00	2	160.50	161.00	-2	3,612	-0.06%
2023/02/16	1	162.50	0	0.00	162.00	1	3,714	0.03%
2023/02/15	3	160.00	0	0.00	157.50	3	3,886	0.08%
2023/02/13	0	162.00	0	0.00	162.00	0	4,029	0.00%
2023/02/08	0	0.00	1	165.50	165.00	-1	4,329	-0.02%
2023/02/07	0	162.50	0	0.00	163.00	0	4,319	0.00%
2023/02/06	1	159.00	1	161.00	159.50	0	4,351	0.00%
2023/02/03	0	166.00	0	0.00	165.50	0	4,322	0.00%
2023/02/02	2	167.50	0	167.00	168.00	2	4,322	0.05%
2023/02/01	2	163.01	0	164.43	165.00	2	4,318	0.05%
2023/01/31	0	0.00	1	163.00	162.50	-1	4,290	-0.02%
2023/01/30	0	160.00	0	160.00	160.50	0	4,233	0.00%
2023/01/12	0	0.00	2	157.75	156.50	-2	4,267	-0.05%
2023/01/11	0	0.00	5	160.50	161.50	-5	4,273	-0.12%
2023/01/10	0	156.00	0	0.00	156.50	0	4,166	0.00%
2023/01/09	1	155.50	0	0.00	156.00	1	4,184	0.02%
2023/01/06	1	151.00	0	0.00	150.50	1	4,186	0.02%
2023/01/04	0	0.00	2	145.25	145.00	-2	4,313	-0.05%
2023/01/03	0	145.50	0	0.00	145.50	0	4,428	0.00%
2022/12/30	2	141.25	1	140.50	139.50	1	4,437	0.02%
2022/12/28	0	139.50	0	0.00	138.00	0	4,519	0.00%
2022/12/27	1	144.00	0	0.00	143.50	1	4,532	0.02%
2022/12/23	0	143.00	0	0.00	143.50	0	4,740	0.00%
2022/12/21	0	0.00	1	144.00	143.00	-1	4,939	-0.02%
2022/12/20	0	0.00	1	146.00	144.00	-1	5,049	-0.02%
2022/12/16	2	153.50	2	154.00	153.50	0	5,039	0.00%
2022/12/12	0.1	153.00	0	0.00	153.50	0.1	5,053	0.00%
2022/12/09	0	156.50	0	0.00	154.50	0	5,071	0.00%
2022/12/08	0	154.69	0	0.00	155.50	0	5,073	0.00%
2022/12/07	0	0.00	0.1	154.50	155.00	-0.1	5,069	0.00%
2022/12/06	1	159.00	0	0.00	158.50	1	5,068	0.02%
2022/12/02	0	161.00	1	160.01	161.50	-1	5,158	-0.02%
2022/12/01	1	162.50	2	162.00	161.00	-1	5,195	-0.02%
2022/11/29	1	155.50	1	156.00	156.00	0	5,186	0.00%
2022/11/28	2	155.50	1	156.50	158.00	1	5,196	0.02%
2022/11/18	3	158.00	0	0.00	156.50	3	5,346	0.06%
2022/11/17	1	159.50	1	160.00	162.00	0	5,279	0.00%
2022/11/16	5.1	159.61	6	160.08	162.00	-0.9	5,259	-0.02%
2022/11/15	2	160.24	2	160.99	162.00	0	5,155	0.00%
2022/11/14	3	155.00	3	154.67	155.50	0	5,060	0.00%
2022/11/11	1	153.49	4	155.24	155.00	-3	5,034	-0.06%
2022/11/10	2	144.75	1	145.99	147.00	1	4,979	0.02%
2022/11/09	1	141.00	0	0.00	142.00	1	4,940	0.02%
2022/11/08	2	139.76	2	139.75	139.00	0	4,940	0.00%
2022/11/07	0	136.70	0	136.70	137.50	0	4,873	0.00%
2022/11/04	13.2	129.46	14	129.64	130.50	-0.8	4,890	-0.02%
2022/11/03	2	126.50	0	0.00	127.50	2	4,889	0.04%
2022/11/02	0	128.50	0	128.50	127.00	0	4,998	0.00%
2022/11/01	0	125.00	2	125.25	125.50	-2	5,005	-0.04%
2022/10/31	5	123.50	3	124.00	124.00	2	5,223	0.04%
2022/10/28	3	123.17	0	0.00	121.50	3	5,237	0.06%
2022/10/27	0	0.00	1	124.50	125.50	-1	5,201	-0.02%
2022/10/26	1	122.00	0	0.00	121.50	1	5,210	0.02%
2022/10/24	1	123.02	3	126.00	122.00	-2	5,200	-0.04%
2022/10/21	1	121.00	1.1	121.95	121.00	-0.1	5,162	0.00%
2022/10/20	3	121.33	0	0.00	121.50	3	5,159	0.06%
2022/10/18	0	123.00	0	123.00	122.50	0	5,159	0.00%
2022/10/14	2	122.00	0	0.00	121.50	2	5,266	0.04%
2022/10/13	0	0.00	8	117.94	117.00	-8	5,300	-0.15%
2022/10/11	0	0.00	0	123.50	122.00	0	5,282	0.00%
2022/10/07	2	132.76	5	133.60	131.00	-3	5,208	-0.06%
2022/10/05	1	136.52	1	138.00	135.50	0	5,209	0.00%
2022/10/04	1	132.00	0	0.00	133.00	1	5,177	0.02%
2022/10/03	1	127.53	1	129.00	129.00	0	5,154	0.00%
2022/09/29	0	130.50	0	0.00	131.00	0	5,093	0.00%
2022/09/28	0	132.50	0	0.00	132.00	0	5,042	0.00%
2022/09/26	1	152.00	3	149.00	148.50	-2	4,850	-0.04%
2022/09/23	3	156.00	1	159.50	157.00	2	4,901	0.04%
2022/09/22	1	156.01	0	0.00	156.50	1	4,893	0.02%
2022/09/21	0	158.00	0	0.00	157.00	0	4,917	0.00%
2022/09/19	3	161.97	3	160.00	159.50	0	4,929	0.00%
2022/09/16	4	161.88	0	0.00	160.50	4	4,974	0.08%
2022/09/15	1.1	165.50	0	0.00	164.00	1.1	5,015	0.02%
2022/09/14	6	161.50	6	165.50	165.00	0	5,091	0.00%
2022/09/13	0	169.00	0	0.00	167.00	0	5,132	0.00%
2022/09/12	5	168.50	0	0.00	168.50	5	5,211	0.10%
2022/09/08	0	0.00	2	163.25	163.50	-2	5,360	-0.04%
2022/09/07	0	159.50	0	0.00	158.50	0	5,372	0.00%
2022/09/06	0	0.00	1	162.50	163.50	-1	5,371	-0.02%
2022/09/01	2	164.25	0	0.00	164.50	2	5,499	0.04%
2022/08/31	1	167.00	0	0.00	167.50	1	5,561	0.02%
2022/08/30	3	168.00	7	166.64	168.00	-4	5,559	-0.07%
2022/08/29	5.1	160.82	0	0.00	161.00	5.1	5,496	0.09%
2022/08/25	0	0.00	5	168.00	167.00	-5	5,535	-0.09%
2022/08/23	0	0.00	1	166.00	166.00	-1	5,648	-0.02%
2022/08/22	2	164.51	0	0.00	164.50	2	5,753	0.04%
2022/08/19	3	166.50	0.1	167.50	166.00	2.9	5,751	0.05%
2022/08/18	0	0.00	2	167.00	169.00	-2	5,698	-0.04%
2022/08/17	2	168.00	4	166.75	167.50	-2	5,659	-0.04%
2022/08/16	0	164.50	4	164.00	163.00	-4	5,586	-0.07%
2022/08/15	0	161.00	3	162.50	160.00	-3	5,515	-0.05%
2022/08/12	0	161.00	2	162.25	161.50	-2	5,470	-0.04%
2022/08/11	3	162.00	3	162.00	161.00	0	5,467	0.00%
2022/08/10	0.1	156.23	0	0.00	156.50	0.1	5,418	0.00%
2022/08/09	0	156.00	3	152.18	155.50	-3	5,402	-0.06%
2022/08/08	3	149.33	0	0.00	151.50	3	5,417	0.06%
2022/08/05	0	0.00	3	143.33	149.00	-3	5,544	-0.05%
2022/08/03	0	0.00	0	138.00	138.00	0	5,406	0.00%
2022/08/02	1.1	137.55	1	138.00	138.00	0.1	5,432	0.00%
2022/07/29	2	142.00	2	144.00	142.50	0	5,481	0.00%
2022/07/27	0	0.00	0	142.00	143.00	0	5,713	0.00%
2022/07/25	1	145.00	0	0.00	145.00	1	5,727	0.02%
2022/07/22	1	146.00	2	146.50	146.00	-1	5,808	-0.02%
2022/07/21	3	144.67	4	142.50	145.50	-1	5,817	-0.02%
2022/07/20	0	0.00	2	142.00	142.00	-2	5,829	-0.03%
2022/07/15	6	141.17	1	141.00	141.00	5	5,809	0.09%
2022/07/13	0.1	139.00	1	140.50	138.50	-0.9	5,750	-0.02%
2022/07/12	0	0.00	1	137.00	136.50	-1	5,740	-0.02%
2022/07/08	1	141.00	2	140.25	140.50	-1	5,736	-0.02%
2022/07/07	0	135.50	2	138.00	138.50	-2	5,719	-0.03%
2022/07/05	0	0.00	1	140.00	138.00	-1	5,852	-0.02%
2022/07/04	2.1	138.96	0	0.00	137.50	2.1	5,854	0.04%
2022/07/01	0	0.00	5	137.70	139.00	-5	5,867	-0.09%
2022/06/29	0	146.00	0	0.00	145.50	0	5,775	0.00%
2022/06/28	1	147.00	0	0.00	146.50	1	5,780	0.02%
2022/06/27	2	151.50	2	152.50	152.00	0	5,782	0.00%
2022/06/24	0	146.00	0	0.00	147.00	0	5,751	0.00%
2022/06/23	1.1	143.09	1	144.00	143.50	0.1	5,748	0.00%
2022/06/22	3	144.83	5	144.30	143.00	-2	5,747	-0.03%
2022/06/20	0.1	142.50	1	142.00	142.50	-1	5,801	-0.02%
2022/06/17	1.1	147.52	1	144.50	150.00	0.1	5,724	0.00%
2022/06/16	2.1	161.81	2	157.75	156.50	0.1	5,598	0.00%
2022/06/13	7.1	161.51	2	160.50	161.50	5.1	5,805	0.09%
2022/06/10	3	170.83	0	0.00	171.00	3	5,781	0.05%
2022/06/09	2	172.50	4	172.63	173.00	-2	5,831	-0.03%
2022/06/07	0.1	168.50	0	0.00	169.00	0.1	5,831	0.00%
2022/06/06	6	169.50	6	167.00	171.00	0	5,863	0.00%
2022/06/01	3	170.00	0	0.00	169.50	3	6,035	0.05%
2022/05/31	8	169.44	6	170.50	172.50	2	5,993	0.03%
2022/05/30	9	169.39	9	169.84	170.50	0	5,949	0.00%
2022/05/27	3	162.50	0	0.00	162.00	3	5,795	0.05%
2022/05/26	0	0.00	2	161.50	159.00	-2	5,807	-0.03%
2022/05/25	2	159.52	13	161.50	161.00	-11	5,839	-0.19%
2022/05/24	6	159.33	1	160.50	156.50	5	5,923	0.08%
2022/05/23	1	165.00	0	164.00	162.50	1	5,895	0.02%
2022/05/20	1	161.51	0	163.00	163.50	1	5,960	0.02%
2022/05/19	2	159.01	2	162.99	162.50	0	5,962	0.00%
2022/05/18	3	164.50	2	165.00	164.50	1	5,926	0.02%
2022/05/17	3	162.67	5	162.90	163.50	-2	5,853	-0.03%
2022/05/16	9	158.50	4	159.50	158.50	5	5,876	0.09%
2022/05/13	3	158.83	14	161.32	160.50	-11	5,791	-0.19%
2022/05/12	0	0.00	0	155.00	152.00	0	5,708	0.00%
2022/05/11	0.1	155.00	0	0.00	155.00	0.1	5,794	0.00%
2022/05/09	2.1	151.51	1	151.50	151.00	1.1	6,010	0.02%
2022/05/06	1	155.50	1	152.50	156.00	0	6,134	0.00%
2022/05/05	2	156.75	12	158.54	157.50	-10	6,353	-0.16%
2022/05/04	18	153.39	0	0.00	153.00	18	6,409	0.28%
2022/05/03	0	149.42	0	0.00	149.50	0	6,360	0.00%
2022/04/29	1	148.50	0	0.00	149.00	1	6,481	0.02%
2022/04/28	0.1	143.00	1	146.00	146.50	-1	6,540	-0.01%
2022/04/27	4	138.38	3	142.00	145.00	1	6,504	0.02%
2022/04/26	3	145.34	0	0.00	146.00	3	6,482	0.05%
2022/04/25	3	145.00	3	148.00	148.00	0	6,546	0.00%
2022/04/22	0	154.00	0	0.00	152.50	0	6,512	0.00%
2022/04/21	2	158.00	1	158.00	157.50	1	6,574	0.02%
2022/04/20	3.2	157.50	0	0.00	156.00	3.2	6,663	0.05%
2022/04/18	2	156.50	1	156.50	156.50	1	7,026	0.01%
2022/04/15	1	156.50	4	159.25	156.00	-3	7,085	-0.04%
2022/04/14	0.1	162.75	0	0.00	161.50	0.1	7,253	0.00%
2022/04/13	2	161.50	2	162.00	162.50	0	7,328	0.00%
2022/04/12	4	158.13	5	162.00	159.50	-1	7,483	-0.01%
2022/04/11	1.1	165.05	0	0.00	165.50	1.1	7,609	0.01%
2022/04/08	0.1	170.50	0	0.00	172.00	0.1	7,770	0.00%
2022/04/07	4	174.38	4	174.13	171.50	0	7,741	0.00%
2022/04/06	2	171.00	0	0.00	171.50	2	7,763	0.03%
2022/04/01	0	175.50	0	0.00	176.50	0	7,802	0.00%
2022/03/31	3	177.67	2	176.00	177.00	1	7,894	0.01%
2022/03/30	1	180.00	0	0.00	178.50	1	7,942	0.01%
2022/03/29	0	177.50	0	0.00	176.50	0	8,113	0.00%
2022/03/25	1.1	181.10	0	0.00	179.50	1.1	8,152	0.01%
2022/03/24	3	180.17	2	180.00	183.00	1	8,147	0.01%
2022/03/23	0	0.00	2	182.25	182.00	-2	8,170	-0.02%
2022/03/22	2	179.75	4	179.25	180.00	-2	8,237	-0.02%
2022/03/21	4.1	178.02	0	0.00	178.50	4.1	8,264	0.05%
2022/03/18	3	177.83	0	0.00	177.50	3	8,286	0.04%
2022/03/17	4	178.00	2	180.00	180.00	2	8,312	0.02%
2022/03/16	1	171.00	1	171.00	170.50	0	8,352	0.00%
2022/03/15	2.1	166.50	1	165.00	166.00	1.1	8,477	0.01%
2022/03/14	1	172.00	0	0.00	173.00	1	8,660	0.01%
2022/03/11	1	172.00	0	0.00	171.50	1	8,657	0.01%
2022/03/10	1	176.00	1	174.00	174.50	0	8,672	0.00%
2022/03/09	0	173.00	0	0.00	172.50	0	8,760	0.00%
2022/03/08	0.1	174.00	0	0.00	169.00	0.1	8,757	0.00%
2022/03/07	1	169.00	6	176.42	173.00	-5	8,744	-0.06%
2022/03/04	0	182.50	4	183.50	183.00	-4	8,684	-0.05%
2022/03/03	1.1	183.86	0	0.00	183.50	1.1	8,852	0.01%
2022/03/02	1	183.50	0	0.00	185.00	1	8,955	0.01%
2022/03/01	0	185.50	0	0.00	187.00	0	9,107	0.00%
2022/02/25	1.1	183.50	0	0.00	182.00	1.1	9,655	0.01%
2022/02/24	2	185.50	0	0.00	183.00	2	9,843	0.02%
2022/02/23	0	0.00	1	189.50	192.00	-1	10,009	-0.01%
2022/02/22	0.1	190.00	1	189.00	188.50	-0.9	10,036	-0.01%
2022/02/18	3	195.00	0	0.00	195.00	3	10,098	0.03%
2022/02/17	0	0.00	2	194.00	193.50	-2	10,164	-0.02%
2022/02/16	1	192.02	1	193.00	192.50	0	10,203	0.00%
2022/02/15	2	194.00	0	0.00	192.50	2	10,212	0.02%
2022/02/14	1	197.00	1	194.00	194.00	0	10,191	0.00%
2022/02/11	1	201.00	3	200.17	201.50	-2	10,126	-0.02%
2022/02/10	4.1	204.12	2	201.00	204.00	2.1	10,045	0.02%
2022/02/09	3	199.83	4	200.13	198.50	-1	9,887	-0.01%
2022/02/08	6.2	199.26	2	197.75	200.00	4.2	9,855	0.04%
2022/02/07	0.2	195.76	6	195.92	199.00	-5.8	9,741	-0.06%
2022/01/26	1	205.00	1	211.00	209.50	0	9,557	0.00%
2022/01/25	0	0.00	5	214.00	212.50	-5	9,569	-0.05%
2022/01/24	1	214.50	3	207.00	216.00	-2	9,677	-0.02%
2022/01/21	6	206.75	3	204.33	205.50	3	9,695	0.03%
2022/01/20	1	212.50	0	0.00	212.50	1	9,574	0.01%
2022/01/19	3	212.67	9	210.50	214.50	-6	9,518	-0.06%
2022/01/18	2	217.00	2	217.50	217.00	0	9,440	0.00%
2022/01/17	0.1	223.50	1	222.00	223.50	-0.9	9,339	-0.01%
2022/01/14	10	222.80	11	219.18	222.50	-1	9,318	-0.01%
2022/01/13	4	234.50	0	0.00	229.00	4	9,210	0.04%
2022/01/12	7	235.43	21	233.88	231.00	-14	9,092	-0.15%
2022/01/11	2.1	234.42	4	232.25	225.50	-1.9	8,854	-0.02%
2022/01/10	9	232.79	4	234.50	233.50	5	8,784	0.06%
2022/01/07	3	231.05	3	234.00	235.00	0	8,773	0.00%
2022/01/06	0	0.00	1	241.50	242.50	-1	8,574	-0.01%
2022/01/05	3	242.99	1.1	242.50	247.00	1.9	8,532	0.02%
2022/01/04	4.1	237.56	1	247.00	245.00	3.1	8,353	0.04%
2022/01/03	12	240.67	11	238.59	231.50	1	8,080	0.01%
2021/12/30	4	236.63	1	236.50	236.00	3	7,912	0.04%
2021/12/29	1	235.00	2	237.50	236.50	-1	7,927	-0.01%
2021/12/28	10	234.35	4	235.25	235.00	6	7,876	0.08%
2021/12/27	5	232.49	2.1	234.01	234.50	3	7,835	0.04%
2021/12/24	0	229.00	2	228.25	228.50	-2	7,779	-0.03%
2021/12/23	15	227.60	21.1	226.38	229.00	-6.1	7,737	-0.08%
2021/12/22	4	218.75	2	218.25	218.00	2	7,635	0.03%
2021/12/21	7	218.21	3	218.83	218.00	4	7,661	0.05%
2021/12/20	3	219.83	0	0.00	219.00	3	7,611	0.04%
2021/12/17	0	0.00	1	226.00	225.00	-1	7,574	-0.01%
2021/12/16	1	223.52	4	229.75	228.50	-3	7,506	-0.04%
2021/12/15	0	219.25	2	219.50	219.00	-2	7,348	-0.03%
2021/12/14	2	219.00	0	0.00	217.00	2	7,303	0.03%
2021/12/13	1	224.97	3	223.83	223.00	-2	7,229	-0.03%
2021/12/10	4	225.62	6	226.58	226.00	-2	7,126	-0.03%
2021/12/09	1	221.49	1.7	220.91	220.50	-0.7	6,926	-0.01%
2021/12/08	0	213.25	1	218.99	219.00	-1	6,752	-0.01%
2021/12/07	1	208.50	0	0.00	209.50	1	6,534	0.02%
2021/12/06	0	211.50	1	212.00	212.00	-1	6,504	-0.02%
2021/12/03	2	210.50	1	208.50	211.50	1	6,549	0.02%
2021/12/01	1	205.00	0	0.00	206.50	1	6,555	0.02%
2021/11/30	1	209.50	0	0.00	207.00	1	6,532	0.02%
2021/11/29	2	208.75	6	205.58	205.00	-4	6,545	-0.06%
2021/11/26	7.3	204.15	0	0.00	200.50	7.3	6,407	0.11%
2021/11/25	4.1	214.80	5	211.70	212.50	-0.9	6,371	-0.01%
2021/11/24	8.1	219.83	7.3	218.53	215.00	0.9	6,396	0.01%
2021/11/23	3.3	207.06	14	206.21	207.00	-10.7	5,993	-0.18%
2021/11/22	2	202.25	2	206.25	205.50	0	5,969	0.00%
2021/11/19	4	197.63	0	0.00	195.00	4	5,977	0.07%
2021/11/18	7	194.86	4	195.00	196.00	3	6,058	0.05%
2021/11/17	2	196.50	3	196.50	198.00	-1	6,094	-0.02%
2021/11/15	2	193.25	8	193.00	193.50	-6	6,196	-0.10%
2021/11/12	0	0.00	1	197.50	193.00	-1	6,252	-0.02%
2021/11/10	2	192.50	10	194.00	194.00	-8	6,319	-0.13%
2021/11/09	1.1	193.02	31	194.50	194.50	-30	6,353	-0.47%
2021/11/08	5	191.00	1	191.50	191.50	4	6,364	0.06%
2021/11/05	3	194.00	2	193.00	193.00	1	6,400	0.02%
2021/11/03	5	192.80	1	194.00	192.00	4	6,483	0.06%
2021/11/02	2.1	194.87	1	191.00	191.50	1.1	6,617	0.02%
2021/11/01	5	196.90	0	0.00	197.00	5	6,518	0.08%
2021/10/29	42	190.40	78.1	191.00	189.50	-36.1	6,392	-0.56%
2021/10/28	0	0.00	3	182.83	183.00	-3	6,313	-0.05%
2021/10/27	1	183.50	0	0.00	182.50	1	6,353	0.02%
2021/10/26	1	182.00	1	182.00	182.00	0	6,424	0.00%
2021/10/25	1	181.50	2	181.00	180.50	-1	6,532	-0.02%
2021/10/22	3	179.50	1	180.00	179.00	2	6,741	0.03%
2021/10/21	3	182.00	1	183.00	180.50	2	6,876	0.03%
2021/10/20	0	0.00	2	182.75	183.00	-2	6,886	-0.03%
2021/10/19	1	180.50	0	0.00	183.00	1	7,066	0.01%
2021/10/18	1	179.00	0	0.00	179.00	1	7,159	0.01%
2021/10/15	0	0.00	1	184.00	184.00	-1	7,337	-0.01%
2021/10/13	2	175.25	2	178.25	175.00	0	7,552	0.00%
2021/10/12	1	179.50	0	0.00	178.00	1	7,673	0.01%
2021/10/08	0	0.00	2	180.75	181.00	-2	7,840	-0.03%
2021/10/07	1	178.00	1	180.50	181.50	0	8,099	0.00%
2021/10/06	0	0.00	2	174.00	175.00	-2	8,891	-0.02%
2021/10/05	2	172.25	4	172.00	176.00	-2	8,968	-0.02%
2021/10/04	1	176.50	4	174.00	172.00	-3	9,015	-0.03%
2021/10/01	2	177.50	3	175.50	175.50	-1	9,120	-0.01%
2021/09/29	23	177.98	1	178.50	174.50	22	9,180	0.24%
2021/09/28	42.1	184.88	0	0.00	184.00	42.1	9,168	0.46%
2021/09/27	15	187.50	1	190.50	187.00	14	9,163	0.15%
2021/09/24	1	188.00	0.2	190.00	191.00	0.8	9,278	0.01%
2021/09/22	1.1	187.41	0	0.00	186.00	1.1	9,675	0.01%
2021/09/16	0.1	189.00	0	0.00	189.00	0.1	9,806	0.00%
2021/09/15	3	192.83	4	188.50	189.00	-1	10,108	-0.01%
2021/09/14	2	193.00	0.1	193.50	192.00	1.9	10,464	0.02%
2021/09/13	1	193.50	0	0.00	192.00	1	10,503	0.01%
2021/09/10	1	192.50	7	191.14	193.50	-6	10,554	-0.06%
2021/09/09	1.1	186.77	1	188.50	189.50	0.1	10,705	0.00%
2021/09/08	1	185.00	4	185.25	185.00	-3	10,742	-0.03%
2021/09/07	5	188.50	0	0.00	189.00	5	10,701	0.05%
2021/09/06	2.1	194.74	2	195.50	195.50	0.1	10,626	0.00%
2021/09/03	4	192.88	1	193.00	194.00	3	10,585	0.03%
2021/09/02	0.1	190.00	2	197.00	189.50	-1.9	10,684	-0.02%
2021/09/01	0	0.00	1	193.00	194.00	-1	10,842	-0.01%
2021/08/31	1	190.00	0.2	194.00	193.00	0.8	10,880	0.01%
2021/08/30	0	0.00	0	194.00	193.50	0	10,831	0.00%
2021/08/27	6	189.33	9.1	190.46	190.00	-3.1	10,694	-0.03%
2021/08/26	46	188.50	41.1	186.79	187.50	4.9	10,631	0.05%
2021/08/25	8	180.38	26	187.02	191.00	-18	10,485	-0.17%
2021/08/24	25	172.70	26	174.54	174.00	-1	10,262	-0.01%
2021/08/19	11	167.23	5	164.50	163.50	6	10,107	0.06%
2021/08/18	1.2	166.13	1	167.00	173.50	0.2	10,062	0.00%
2021/08/17	2.2	168.59	6	168.25	166.00	-3.9	10,148	-0.04%
2021/08/16	6	172.75	0	0.00	172.50	6	10,093	0.06%
2021/08/13	5	174.50	5	177.50	172.50	0	10,033	0.00%
2021/08/12	5	178.50	5	178.50	179.00	0	10,040	0.00%
2021/08/11	2	179.50	1	180.00	180.00	1	10,077	0.01%
2021/08/10	2	181.75	6	182.00	182.00	-4	10,147	-0.04%
2021/08/09	2	188.00	0	0.00	187.00	2	10,205	0.02%
2021/08/06	8	193.56	3	192.50	193.00	5	10,262	0.05%
2021/08/05	1	200.50	1	202.50	204.00	0	10,235	0.00%
2021/08/04	0	0.00	4	199.00	199.00	-4	10,513	-0.04%
2021/08/03	0	0.00	1	199.00	199.50	-1	10,820	-0.01%
2021/07/30	1	191.00	0	0.00	189.00	1	10,992	0.01%
2021/07/29	0	0.00	2	193.50	195.50	-2	11,203	-0.02%
2021/07/28	2	186.25	1.2	186.89	189.00	0.9	11,474	0.01%
2021/07/27	6	205.50	5	202.50	196.50	1	11,612	0.01%
2021/07/26	7.2	208.98	0	0.00	209.00	7.2	11,672	0.06%
2021/07/23	4	210.50	0	0.00	210.00	4	11,876	0.03%
2021/07/22	5.1	213.99	1	212.50	212.00	4.1	11,797	0.03%
2021/07/21	5	215.30	12	215.63	213.00	-7	11,968	-0.06%
2021/07/20	0	0.00	7	210.57	209.00	-7	12,128	-0.06%
2021/07/19	0.1	216.00	2	215.75	216.00	-2	12,481	-0.02%
2021/07/16	6	216.25	0.1	208.00	217.00	5.9	12,839	0.05%
2021/07/15	6	213.00	2	210.50	213.50	4	13,757	0.03%
2021/07/14	0	0.00	3.1	213.00	210.50	-3.1	14,389	-0.02%
2021/07/13	1	208.00	8.3	218.76	215.50	-7.3	14,242	-0.05%
2021/07/12	1	200.00	0.1	200.00	200.50	0.9	13,477	0.01%
2021/07/09	0	0.00	2	196.50	196.00	-2	13,427	-0.01%
2021/07/08	1	196.50	0.1	200.00	196.00	0.9	13,477	0.01%
2021/07/07	0	0.00	6.1	195.84	197.00	-6.1	13,466	-0.05%
2021/07/06	1	193.00	6	192.75	192.50	-5	13,458	-0.04%
2021/07/05	0	0.00	4	194.75	194.50	-4	13,610	-0.03%
2021/07/02	4	189.75	4	189.50	189.50	0	13,814	0.00%
2021/07/01	5	188.30	6.3	187.52	187.00	-1.3	13,871	-0.01%
2021/06/30	7.2	194.01	0	0.00	193.00	7.2	13,947	0.05%
2021/06/29	10	195.00	13.1	197.01	192.00	-3.1	13,885	-0.02%
2021/06/28	0	190.50	0	0.00	191.50	0	13,710	0.00%
2021/06/25	3	191.00	4	190.88	191.00	-1	13,743	-0.01%
2021/06/24	3	193.00	4	194.00	194.50	-1	13,640	-0.01%
2021/06/23	3	183.67	11	186.50	191.50	-8	13,369	-0.06%
2021/06/21	6	178.58	0	178.50	178.00	6	13,002	0.05%
2021/06/18	1	183.00	0	0.00	183.00	1	12,987	0.01%
2021/06/17	0	0.00	3	184.00	185.00	-3	12,867	-0.02%
2021/06/15	4	184.00	0	0.00	182.50	4	13,000	0.03%
2021/06/11	3	180.00	0	0.00	182.00	3	13,061	0.02%
2021/06/10	1	183.00	2	183.50	183.00	-1	13,107	-0.01%
2021/06/09	1	181.00	1.2	181.21	181.00	-0.2	12,969	0.00%
2021/06/08	10	174.50	11	176.95	174.00	-1	12,752	-0.01%
2021/06/07	8	171.94	1	172.50	172.00	7	12,733	0.05%
2021/06/04	8	172.38	3	173.50	172.50	5	12,735	0.04%
2021/06/03	3	171.00	7.6	169.97	173.00	-4.6	12,838	-0.04%
2021/06/02	3	166.33	3	169.83	165.00	0	12,791	0.00%
2021/06/01	2	167.50	1	168.00	168.00	1	12,867	0.01%
2021/05/31	3	167.00	6	166.83	168.50	-3	12,884	-0.02%
2021/05/28	1	165.00	0.1	165.00	165.00	1	12,907	0.01%
2021/05/26	72	165.03	80	162.00	162.00	-8	13,006	-0.06%
2021/05/25	30	164.67	21	165.98	164.00	9	13,006	0.07%
2021/05/21	0.5	150.97	2.1	150.12	153.50	-1.6	13,256	-0.01%
2021/05/20	3	148.17	0	0.00	147.50	3	13,666	0.02%
2021/05/19	3	151.33	4	150.00	150.00	-1	13,667	-0.01%
2021/05/18	1	149.00	12.1	153.52	154.50	-11.1	13,701	-0.08%
2021/05/17	11.1	147.25	1	145.00	145.00	10.1	13,815	0.07%
2021/05/14	5.1	154.81	12	152.33	155.00	-6.9	13,665	-0.05%
2021/05/13	2.3	154.60	3	155.17	152.00	-0.8	13,578	-0.01%
2021/05/12	11.1	158.17	0	0.00	155.00	11.1	13,449	0.08%
2021/05/11	13.4	157.12	1	160.00	158.00	12.4	13,222	0.09%
2021/05/10	1	173.00	0	0.00	172.00	1	13,061	0.01%
2021/05/07	3	175.83	1	178.00	178.50	2	13,058	0.02%
2021/05/06	4.3	169.80	3.1	172.48	172.50	1.2	13,022	0.01%
2021/05/05	3	175.67	17.1	173.11	170.50	-14.1	12,783	-0.11%
2021/05/04	0.1	186.00	13	180.54	183.00	-13	12,559	-0.10%
2021/05/03	4	187.75	1	189.00	183.50	3	12,493	0.02%
2021/04/29	3.2	199.64	5.5	198.87	195.50	-2.3	12,639	-0.02%
2021/04/28	1	195.50	7	195.00	196.00	-6	12,427	-0.05%
2021/04/27	17.1	197.73	4.9	197.50	197.50	12.2	12,426	0.10%
2021/04/26	5	192.50	10.1	195.92	200.00	-5.1	12,255	-0.04%
2021/04/23	68	189.39	68	190.48	192.50	0	12,017	0.00%
2021/04/22	15.1	190.45	13	188.62	179.00	2.1	11,844	0.02%
2021/04/21	30	197.00	23.2	199.66	190.50	6.8	11,537	0.06%
2021/04/20	30	186.42	33.2	188.71	190.00	-3.2	10,641	-0.03%
2021/04/19	2	173.25	7.1	173.08	173.00	-5.1	9,991	-0.05%
2021/04/16	1.1	169.91	0.2	170.75	169.50	0.9	10,055	0.01%
2021/04/15	3.3	167.45	0	0.00	169.00	3.3	10,170	0.03%
2021/04/14	2.2	165.79	9	168.00	168.50	-6.9	10,245	-0.07%
2021/04/13	9	171.94	14	172.00	170.00	-5	10,377	-0.05%
2021/04/12	0	0.00	4	171.00	170.50	-4	10,532	-0.04%
2021/04/09	5.1	171.00	4	170.63	170.00	1.1	10,767	0.01%
2021/04/08	4.1	175.67	1	175.50	176.00	3.1	10,814	0.03%
2021/04/07	2.3	173.34	8.5	172.77	172.50	-6.3	10,851	-0.06%
2021/04/06	1.1	171.52	11	172.55	174.00	-10	11,465	-0.09%
2021/04/01	0	0.00	4.2	169.52	169.50	-4.2	11,433	-0.04%
2021/03/31	2	169.25	6	169.42	169.00	-4	11,478	-0.03%
2021/03/30	1.4	164.04	1	166.50	167.50	0.4	11,564	0.00%
2021/03/29	2	163.25	1	164.00	164.00	1	11,816	0.01%
2021/03/26	3	160.67	0	0.00	161.00	3	12,205	0.02%
2021/03/25	1.3	160.12	0	0.00	160.50	1.3	12,361	0.01%
2021/03/24	1.2	161.67	0	0.00	162.00	1.2	12,549	0.01%
2021/03/23	0	165.50	1	165.50	166.00	-1	12,740	-0.01%
2021/03/22	1.8	166.44	2	167.00	165.50	-0.2	12,974	0.00%
2021/03/19	3	166.33	1	165.50	168.00	2	13,214	0.02%
2021/03/18	0	166.00	0	0.00	167.00	0	13,270	0.00%
2021/03/17	5	168.30	3	167.83	165.50	2	13,845	0.01%
2021/03/16	5	168.30	8	167.44	168.50	-3	14,131	-0.02%
2021/03/15	0.1	164.00	0.1	164.50	165.50	0	14,731	0.00%
2021/03/12	3	164.00	0.1	163.50	164.00	2.9	14,975	0.02%
2021/03/11	0.1	158.50	0	0.00	162.50	0.1	15,371	0.00%
2021/03/09	0	0.00	2.3	152.70	153.50	-2.3	16,368	-0.01%
2021/03/08	3.2	161.10	2	159.25	157.50	1.2	16,950	0.01%
2021/03/05	2	159.00	0	0.00	160.00	2	18,104	0.01%
2021/03/04	1	161.00	0	0.00	160.00	1	18,259	0.01%
2021/03/03	3	162.67	2	162.50	163.50	1	18,387	0.01%
2021/02/26	1.1	167.00	3	166.83	167.00	-2	18,790	-0.01%
2021/02/25	7	171.79	2	171.00	171.00	5	19,109	0.03%
2021/02/24	15.1	173.45	7	174.43	170.00	8.1	19,236	0.04%
2021/02/23	4	171.88	4	172.88	172.00	0	18,979	0.00%
2021/02/22	12.1	173.47	18	173.83	175.00	-6	18,860	-0.03%
2021/02/19	3	164.33	2	165.00	167.00	1	18,511	0.01%
2021/02/18	1	164.50	1	164.00	164.00	0	18,916	0.00%
2021/02/17	4.2	164.10	6	166.00	161.50	-1.8	18,922	-0.01%
2021/02/05	1	156.00	2	155.75	155.00	-1	18,760	-0.01%
2021/02/04	1	152.50	1	155.00	157.00	0	18,906	0.00%
2021/02/03	0.2	156.75	2	157.50	155.50	-1.8	19,198	-0.01%
2021/02/02	2	158.00	1	155.00	158.00	1	19,247	0.01%
2021/02/01	19.1	147.69	24	148.48	150.00	-5	19,361	-0.03%
2021/01/29	11	155.82	7	154.57	152.00	4	19,472	0.02%
2021/01/28	7	157.43	3	157.00	157.50	4	19,406	0.02%
2021/01/27	3	162.17	5	162.20	162.00	-2	19,456	-0.01%
2021/01/26	10.2	164.75	8	165.13	162.00	2.2	19,440	0.01%
2021/01/25	13	172.00	5	175.30	170.50	8	19,287	0.04%
2021/01/22	1	171.50	9.3	170.87	172.00	-8.3	18,999	-0.04%
2021/01/21	0	0.00	3	161.50	160.00	-3	18,678	-0.02%
2021/01/20	2	162.50	2	159.50	159.50	0	18,700	0.00%
2021/01/19	1	165.00	2	165.25	165.00	-1	18,666	-0.01%
2021/01/18	0.1	157.50	2	160.75	163.00	-1.9	18,622	-0.01%
2021/01/15	7.6	162.50	1.2	161.46	161.00	6.5	18,518	0.03%
2021/01/14	6	168.58	1	168.00	167.50	5	18,227	0.03%
2021/01/13	22	169.00	24	169.77	169.00	-2	18,092	-0.01%
2021/01/12	5.1	169.60	1	169.00	168.50	4.1	17,950	0.02%
2021/01/11	6	170.75	13.1	171.90	174.00	-7.1	17,810	-0.04%
2021/01/08	4	168.63	3	168.33	170.00	1	17,740	0.01%
2021/01/07	6	170.83	2	171.00	172.00	4	17,767	0.02%
2021/01/06	13	169.50	8	169.69	172.50	5	17,705	0.03%
2021/01/05	4	172.13	2	171.50	171.00	2	17,446	0.01%
2021/01/04	17	178.88	8.5	177.50	177.50	8.5	17,184	0.05%
2020/12/31	6	176.17	4	176.00	177.50	2	16,868	0.01%
2020/12/30	4.1	174.52	5	175.00	175.00	-0.9	16,663	-0.01%
2020/12/29	8.6	172.30	19	173.74	171.00	-10.4	16,395	-0.06%
2020/12/28	6	167.08	5	168.10	169.00	1	15,706	0.01%
2020/12/25	3	166.00	2	166.00	167.50	1	15,544	0.01%
2020/12/24	0	0.00	4	169.00	165.00	-4	15,449	-0.03%
2020/12/23	5	166.50	5	168.10	168.00	0	15,348	0.00%
2020/12/22	10.2	163.75	10	165.50	162.50	0.2	15,141	0.00%
2020/12/21	7	161.21	10	161.50	160.50	-3	14,756	-0.02%
2020/12/18	7	166.07	8	162.44	161.50	-1	14,595	-0.01%
2020/12/17	5	165.80	1	166.50	166.50	4	14,418	0.03%
2020/12/16	9	168.06	10	168.75	170.00	-1	14,232	-0.01%
2020/12/15	2	165.00	2	166.00	163.00	0	13,968	0.00%
2020/12/14	6	169.42	2	169.50	168.50	4	13,701	0.03%
2020/12/11	22.5	169.74	20	168.40	168.00	2.5	13,705	0.02%
2020/12/10	9.2	168.30	3	168.50	168.00	6.2	13,190	0.05%
2020/12/09	5	170.00	14.3	172.47	172.00	-9.3	12,823	-0.07%
2020/12/08	2	158.25	1.7	158.79	159.00	0.3	12,171	0.00%
2020/12/07	3	153.99	2.5	154.60	154.50	0.5	11,949	0.00%
2020/12/04	8.1	159.38	3	157.83	160.00	5.1	11,594	0.04%
2020/12/03	5.6	156.33	8	157.13	160.00	-2.5	11,330	-0.02%
2020/12/02	8	148.75	8	151.19	154.00	0	10,718	0.00%
2020/12/01	16	146.88	11	147.18	144.50	5	10,250	0.05%
2020/11/30	0	0.00	1	142.00	143.50	-1	9,258	-0.01%
2020/11/27	2	128.25	6	130.50	130.50	-4	9,019	-0.04%
2020/11/26	9	128.06	1	125.01	129.00	8	8,867	0.09%
2020/11/25	0	124.50	2	125.50	122.00	-2	8,601	-0.02%
2020/11/24	20	122.40	20.6	124.53	125.00	-0.6	8,371	-0.01%
2020/11/23	3	119.67	5	118.80	120.00	-2	7,990	-0.03%
2020/11/20	1.1	117.05	23	116.37	116.50	-21.9	7,791	-0.28%
2020/11/19	2.1	116.03	0	0.00	117.00	2.1	7,773	0.03%
2020/11/18	2.1	116.21	10	116.35	116.00	-7.9	7,765	-0.10%
2020/11/17	11	120.27	4.2	118.34	115.50	6.9	7,764	0.09%
2020/11/16	0	0.00	2	114.75	115.00	-2	7,533	-0.03%
2020/11/13	3	113.50	2	113.00	113.50	1	7,530	0.01%
2020/11/12	5	113.60	6.2	112.92	112.50	-1.2	7,548	-0.02%
2020/11/11	27	112.59	3	113.17	114.00	24	7,577	0.32%
2020/11/10	1.1	108.41	5	108.10	107.50	-3.9	7,456	-0.05%
2020/11/09	5.1	108.51	13	108.27	110.00	-7.9	7,487	-0.11%
2020/11/06	9	106.83	5	106.60	106.00	4	7,417	0.05%
2020/11/05	12	103.63	6	104.17	103.50	6	7,400	0.08%
2020/11/04	0	0.00	5	103.10	103.50	-5	7,491	-0.07%
2020/11/02	1	99.70	2	99.40	99.30	-1	7,766	-0.01%
2020/10/30	3.1	99.91	24	99.89	99.60	-21	7,843	-0.27%
2020/10/29	2	100.00	1	99.90	99.90	1	7,870	0.01%
2020/10/28	0	0.00	30	102.50	101.50	-30	7,984	-0.38%
2020/10/27	0	0.00	2	103.74	104.00	-2	8,025	-0.03%
2020/10/26	7.1	103.71	0	0.00	103.00	7.1	8,076	0.09%
2020/10/23	1	102.50	4	102.75	103.00	-3	8,305	-0.04%
2020/10/22	1	102.50	0	0.00	102.00	1	8,390	0.01%
2020/10/20	0	0.00	2	101.50	101.00	-2	8,742	-0.02%
2020/10/19	1	101.50	1	102.00	102.00	0	8,987	0.00%
2020/10/16	32	102.98	1	102.50	101.00	31	9,209	0.34%
2020/10/15	16	102.50	7	102.79	102.50	9	9,217	0.10%
2020/10/14	4	99.78	3	99.30	100.50	1	9,128	0.01%
2020/10/13	1	99.00	2	98.60	99.20	-1	9,252	-0.01%
2020/10/12	3	98.50	2	99.20	98.00	1	9,314	0.01%
2020/10/07	1	98.50	3	98.60	99.00	-2	9,472	-0.02%
2020/10/06	3	98.33	2	99.15	98.50	1	9,629	0.01%
2020/10/05	4	98.25	1	97.70	97.90	3	9,893	0.03%
2020/09/28	1	95.50	4	96.85	96.00	-3	10,438	-0.03%
2020/09/25	3	95.70	2	95.15	94.40	1	10,471	0.01%
2020/09/24	5	97.86	0	0.00	97.20	5	10,491	0.05%
2020/09/23	1	98.80	0	0.00	99.90	1	10,527	0.01%
2020/09/22	4	98.65	3	98.90	98.50	1	10,541	0.01%
2020/09/21	0	100.00	1	100.50	100.00	-1	10,519	-0.01%
2020/09/18	1	102.50	1	102.50	102.00	0	10,529	0.00%
2020/09/17	0	0.00	3	103.00	103.00	-3	10,545	-0.03%
2020/09/16	6	104.75	6	104.08	103.00	0	10,542	0.00%
2020/09/15	3	101.83	6	102.42	103.00	-3	10,426	-0.03%
2020/09/14	8	100.56	0	0.00	100.50	8	10,339	0.08%
2020/09/10	0	0.00	2	102.00	100.50	-2	10,358	-0.02%
2020/09/09	3	100.67	11	100.93	102.00	-8	10,349	-0.08%
2020/09/08	3	100.33	1	101.00	100.50	2	10,338	0.02%
2020/09/07	4	101.88	4	102.50	100.00	0	10,388	0.00%
2020/09/04	4	100.13	6	99.62	102.50	-2	10,355	-0.02%
2020/09/03	10	98.49	5	99.40	101.00	5	10,503	0.05%
2020/09/01	3	95.77	0	0.00	96.80	3	10,883	0.03%
2020/08/31	5	96.52	0	0.00	96.40	5	10,959	0.05%
2020/08/28	0	0.00	3	97.10	97.40	-3	11,085	-0.03%
2020/08/27	5	98.56	0	0.00	98.40	5	11,263	0.04%
2020/08/26	3	98.13	0	0.00	97.80	3	11,264	0.03%
2020/08/25	1	98.90	4	97.53	97.50	-3	11,271	-0.03%
2020/08/24	1	97.40	3	97.30	98.00	-2	11,270	-0.02%
2020/08/21	2	96.50	0	97.20	97.10	2	11,267	0.02%
2020/08/20	6	97.15	5	95.80	95.60	1	11,224	0.01%
2020/08/19	1	101.50	3	102.50	101.50	-2	11,038	-0.02%
2020/08/18	2	103.50	1	105.50	104.00	1	11,024	0.01%
2020/08/17	0	0.00	4	104.12	104.00	-4	11,026	-0.04%
2020/08/14	9	102.11	2	102.50	103.50	7	10,886	0.06%
2020/08/13	1	104.00	5	102.20	101.00	-4	10,794	-0.04%
2020/08/12	6	102.58	7	102.86	103.00	-1	10,709	-0.01%
2020/08/11	7	104.29	21	104.00	102.50	-14	10,656	-0.13%
2020/08/10	2	102.00	7	101.79	101.50	-5	10,475	-0.05%
2020/08/07	6	102.00	1	103.00	100.00	5	10,409	0.05%
2020/08/05	8	99.64	7	99.93	99.30	1	10,260	0.01%
2020/08/04	2	97.75	1	98.90	98.90	1	10,378	0.01%
2020/08/03	3	97.77	9	97.33	97.00	-6	10,731	-0.06%
2020/07/31	13	98.08	6	98.27	98.00	7	10,755	0.07%
2020/07/30	9	95.70	7	95.93	97.80	2	10,717	0.02%
2020/07/29	16	95.23	11.2	94.06	94.50	4.8	10,733	0.04%
2020/07/28	4	97.28	2	94.35	94.50	2	10,724	0.02%
2020/07/27	5	96.34	2	95.65	95.30	3	10,641	0.03%
2020/07/24	3	97.93	2	97.30	96.10	1	10,589	0.01%
2020/07/23	6	100.83	3	101.50	100.00	3	10,450	0.03%
2020/07/22	5	107.40	0	0.00	108.00	5	10,288	0.05%
2020/07/21	1	105.00	2.1	106.00	106.00	-1.1	10,074	-0.01%
2020/07/20	1	104.99	0	0.00	103.50	1	9,894	0.01%
2020/07/17	1	102.50	2	103.50	103.00	-1	9,830	-0.01%
2020/07/16	5	103.50	3	102.00	102.00	2	9,847	0.02%
2020/07/15	1	101.50	0	0.00	101.00	1	9,773	0.01%
2020/07/14	0	101.00	4	102.00	101.50	-4	9,928	-0.04%
2020/07/13	3	104.67	5.1	104.01	104.50	-2.1	10,021	-0.02%
2020/07/10	0	0.00	1	102.50	102.50	-1	10,149	-0.01%
2020/07/09	4	104.00	4	105.50	106.00	0	10,110	0.00%
2020/07/08	4	102.00	3	102.33	102.50	1	9,882	0.01%
2020/07/07	2	99.60	19	99.13	99.50	-17	9,766	-0.17%
2020/07/06	6.2	100.02	5	100.06	100.00	1.2	9,890	0.01%
2020/07/03	6	97.18	5	97.72	97.80	1	10,061	0.01%
2020/07/02	3	96.00	4	96.70	97.00	-1	10,263	-0.01%
2020/07/01	2	95.50	2	95.45	95.40	0	10,373	0.00%
2020/06/30	3	94.60	3	94.37	94.90	0	10,424	0.00%
2020/06/29	4	92.88	5	92.92	93.00	-1	10,470	-0.01%
2020/06/24	8	94.04	4	94.60	94.00	4	10,531	0.04%
2020/06/23	6	93.68	3	94.00	93.90	3	10,717	0.03%
2020/06/22	5	93.68	0	0.00	93.10	5	10,897	0.05%
2020/06/19	4	93.93	5	94.14	93.90	-1	11,175	-0.01%
2020/06/18	3	92.40	0	0.00	92.10	3	11,317	0.03%
2020/06/17	0	0.00	1	92.90	92.40	-1	11,436	-0.01%
2020/06/16	0	0.00	2	91.95	92.10	-2	11,637	-0.02%
2020/06/15	5	91.16	1	90.90	90.50	4	11,968	0.03%
2020/06/12	3	90.27	1	89.60	91.50	2	12,126	0.02%
2020/06/11	3	93.67	1	91.50	91.50	2	12,253	0.02%
2020/06/09	16	95.93	45	96.15	94.20	-29	12,514	-0.23%
2020/06/08	19	97.11	14	97.67	99.00	5	12,338	0.04%
2020/06/05	1	92.10	3	92.47	91.80	-2	11,890	-0.02%
2020/06/04	31	91.98	3	91.47	91.60	28	11,991	0.23%
2020/06/03	6	90.90	7	91.59	91.40	-1	12,099	-0.01%
2020/06/02	3	91.53	8	91.33	91.50	-5	11,996	-0.04%
2020/05/29	1	88.50	0	0.00	87.80	1	12,059	0.01%
2020/05/28	2.3	88.57	1	89.50	89.10	1.3	12,162	0.01%
2020/05/27	3	89.03	1	88.80	88.70	2	12,309	0.02%
2020/05/25	1	88.60	2	89.05	89.20	-1	12,565	-0.01%
2020/05/22	4	88.87	1	89.40	88.30	3	12,598	0.02%
2020/05/21	1	88.60	3	89.07	89.00	-2	12,627	-0.02%
2020/05/20	0	0.00	1	88.20	88.00	-1	12,646	-0.01%
2020/05/19	4.3	88.51	0	0.00	88.50	4.3	12,805	0.03%
2020/05/15	7	87.89	6	87.18	87.00	1	13,274	0.01%
2020/05/14	1	88.80	5	90.24	88.20	-4	13,690	-0.03%
2020/05/13	3	91.10	1	91.30	91.00	2	13,873	0.01%
2020/05/12	2	91.75	7	91.59	90.90	-5	13,837	-0.04%
2020/05/11	7	91.56	9	92.03	92.20	-2	13,890	-0.01%
2020/05/08	16	90.73	14	91.35	90.60	2	13,690	0.01%
2020/05/07	4	87.85	2	87.40	87.10	2	13,381	0.01%
2020/05/06	6	87.58	4	87.78	87.20	2	13,392	0.01%
2020/05/05	3	88.47	1	88.50	88.50	2	13,445	0.01%
2020/05/04	1	86.50	5	87.10	86.90	-4	13,527	-0.03%
2020/04/30	5	88.12	3	89.30	89.10	2	13,575	0.01%
2020/04/29	2	87.10	2	86.75	87.00	0	13,527	0.00%
2020/04/28	0	0.00	2	86.70	86.50	-2	13,593	-0.01%
2020/04/27	2	85.75	8	85.50	86.20	-6	13,814	-0.04%
2020/04/24	4	84.33	0	0.00	84.70	4	13,917	0.03%
2020/04/23	5	85.20	7	86.20	85.20	-2	14,143	-0.01%
2020/04/22	1	85.00	1	85.40	85.10	0	14,263	0.00%
2020/04/21	8	86.20	1	88.40	84.40	7	14,573	0.05%
2020/04/20	0	0.00	1	87.00	87.50	-1	14,549	-0.01%
2020/04/17	3	88.00	4	86.95	86.40	-1	14,507	-0.01%
2020/04/16	2	88.25	2	88.10	88.00	0	14,323	0.00%
2020/04/15	2	87.20	2	88.35	88.60	0	14,254	0.00%
2020/04/14	1	85.60	0	0.00	86.00	1	14,050	0.01%
2020/04/13	1	84.50	0	0.00	84.50	1	14,051	0.01%
2020/04/09	2	85.20	6	87.43	84.30	-4	14,202	-0.03%
2020/04/08	13	84.98	6	84.85	86.90	7	14,166	0.05%
2020/04/07	4	81.30	6	82.17	82.90	-2	13,825	-0.01%
2020/04/06	18	77.34	21	78.36	80.00	-3	13,642	-0.02%
2020/04/01	7	76.97	0	0.00	77.20	7	13,501	0.05%
2020/03/31	7	79.43	1	79.10	78.20	6	13,445	0.04%
2020/03/30	2	77.45	1	77.80	79.10	1	14,004	0.01%
2020/03/27	4	81.38	5	81.22	79.60	-1	13,950	-0.01%
2020/03/26	7	78.66	7	79.17	80.30	0	13,817	0.00%
2020/03/25	5	79.94	10	79.38	78.70	-5	13,737	-0.04%
2020/03/24	7	76.39	0	0.00	75.70	7	13,481	0.05%
2020/03/23	2	74.05	4	75.70	73.60	-2	13,586	-0.01%
2020/03/20	7	80.63	3	80.97	80.60	4	13,512	0.03%
2020/03/19	8	79.74	6	77.12	75.80	2	13,392	0.01%
2020/03/18	2	85.15	6	86.37	84.20	-4	13,093	-0.03%
2020/03/17	10	85.77	3	87.17	84.20	7	13,013	0.05%
2020/03/16	3	89.73	5	89.16	86.50	-2	12,937	-0.02%
2020/03/13	0	0.00	4	90.75	91.70	-4	12,861	-0.03%
2020/03/12	7	96.07	7	93.60	94.00	0	12,576	0.00%
2020/03/11	7	100.81	1	99.00	98.50	6	12,749	0.05%
2020/03/10	3	100.40	7	99.99	102.00	-4	13,169	-0.03%
2020/03/09	3	101.50	6	100.83	98.30	-3	13,222	-0.02%
2020/03/06	6	106.25	2	107.00	106.00	4	13,026	0.03%
2020/03/05	3	107.67	3	108.00	109.00	0	12,961	0.00%
2020/03/04	3	104.50	2	104.75	103.50	1	12,816	0.01%
2020/03/03	4	109.75	2	110.50	106.50	2	12,681	0.02%
2020/03/02	2	105.00	2	107.50	108.50	0	12,578	0.00%
2020/02/27	0	0.00	2	106.00	105.00	-2	12,499	-0.02%
2020/02/26	4	109.38	1	112.00	108.50	3	12,399	0.02%
2020/02/25	2	111.50	0	0.00	113.00	2	12,235	0.02%
2020/02/24	1	112.50	3	113.00	112.50	-2	12,185	-0.02%
2020/02/21	7	115.21	0	0.00	116.50	7	12,075	0.06%
2020/02/20	3	116.67	12	117.33	117.00	-9	12,027	-0.07%
2020/02/19	11	116.00	9	115.72	116.00	2	11,823	0.02%
2020/02/18	9	112.83	4	113.63	110.50	5	11,515	0.04%
2020/02/17	2	112.50	2	111.50	113.00	0	11,278	0.00%
2020/02/14	2	104.75	17	106.12	108.00	-15	10,837	-0.14%
2020/02/13	10	103.00	5	103.20	102.00	5	10,571	0.05%
2020/02/12	7	104.29	9	105.17	103.50	-2	10,678	-0.02%
2020/02/10	1	101.00	0	0.00	101.00	1	10,898	0.01%
2020/02/06	12	103.58	6	103.25	103.50	6	11,007	0.05%
2020/02/05	8	100.69	9	103.67	102.00	-1	10,999	-0.01%
2020/02/04	0	0.00	8	99.69	101.00	-8	10,844	-0.07%
2020/02/03	10	97.40	3	97.93	98.20	7	10,802	0.06%
2020/01/31	1.1	97.86	3	98.07	98.20	-1.9	10,721	-0.02%
2020/01/30	5	96.70	0	0.00	96.30	5	10,834	0.05%
2020/01/20	4	107.00	2	107.50	107.00	2	10,654	0.02%
2020/01/17	20	105.15	19	106.26	105.00	1	10,615	0.01%
2020/01/16	3	102.83	3	102.33	104.50	0	10,371	0.00%
2020/01/15	2	100.10	4	102.13	102.00	-2	10,274	-0.02%
2020/01/14	0	0.00	2	98.70	99.00	-2	10,037	-0.02%
2020/01/13	2	97.55	0	0.00	98.40	2	10,064	0.02%
2020/01/10	1	96.50	2	96.20	96.50	-1	10,379	-0.01%
2020/01/09	4	96.73	3	96.50	97.30	1	10,527	0.01%
2020/01/08	4	94.93	3	94.63	94.30	1	10,582	0.01%
2020/01/07	1	94.50	1	97.80	94.50	0	10,940	0.00%
2020/01/06	4	98.23	0	0.00	97.00	4	11,240	0.04%
2020/01/03	2	104.00	1	102.50	100.50	1	11,207	0.01%
2020/01/02	4	102.88	13	102.69	103.00	-9	11,089	-0.08%
2019/12/30	1	100.00	0	0.00	100.00	1	10,903	0.01%
2019/12/27	14	102.04	14	102.71	101.00	0	10,860	0.00%
2019/12/25	37	102.09	41	102.76	101.50	-4	10,938	-0.04%
2019/12/23	1	97.50	2	98.95	98.00	-1	10,502	-0.01%
2019/12/20	5	97.52	5	97.00	97.80	0	10,555	0.00%
2019/12/19	1	95.70	2	96.00	95.70	-1	10,832	-0.01%
2019/12/18	15	98.67	17	98.86	96.80	-2	10,922	-0.02%
2019/12/16	4	96.60	4	96.33	96.50	0	10,560	0.00%
2019/12/13	4	95.10	4	95.60	94.90	0	10,457	0.00%
2019/12/12	4	95.40	2	95.90	94.50	2	10,397	0.02%
2019/12/11	12	95.44	1	95.60	94.20	11	10,307	0.11%
2019/12/10	1	96.80	0	0.00	96.80	1	10,287	0.01%
2019/12/09	2	97.20	2	96.80	97.30	0	10,214	0.00%
2019/12/06	7	97.63	10	97.27	96.70	-3	10,146	-0.03%
2019/12/05	11	94.33	26	96.22	96.50	-15	9,750	-0.15%
2019/12/04	12	89.86	17	90.02	90.50	-5	9,211	-0.05%
2019/12/03	1	87.00	2	87.25	87.10	-1	8,989	-0.01%
2019/12/02	2	85.15	2	86.45	87.00	0	8,999	0.00%
2019/11/28	0	0.00	1	86.80	86.40	-1	9,051	-0.01%
2019/11/27	6	86.53	0	0.00	86.60	6	9,125	0.07%
2019/11/26	3	85.63	0	85.80	85.50	3	9,136	0.03%
2019/11/22	0	0.00	1	87.00	87.10	-1	9,060	-0.01%
2019/11/21	1	86.20	1	85.80	86.20	0	9,167	0.00%
2019/11/20	2	86.20	0	0.00	86.40	2	9,147	0.02%
2019/11/14	1	87.20	1	86.90	88.80	0	9,296	0.00%
2019/11/13	0	0.00	5	88.34	88.40	-5	9,314	-0.05%
2019/11/12	1	87.10	1	87.00	87.50	0	9,337	0.00%
2019/11/11	1	85.10	1	85.60	86.20	0	9,336	0.00%
2019/11/08	14	90.06	4.2	88.00	88.00	9.8	9,198	0.11%
2019/11/07	1	93.20	3	93.90	93.60	-2	8,931	-0.02%
2019/11/06	2	96.60	3	96.40	95.90	-1	8,881	-0.01%
2019/11/05	14	96.46	6	96.77	98.00	8	8,856	0.09%
2019/11/04	3	94.00	6	94.65	95.20	-3	8,702	-0.03%
2019/11/01	1	91.60	2	92.45	92.30	-1	8,580	-0.01%
2019/10/31	2	92.00	11	93.82	91.80	-9	8,647	-0.10%
2019/10/30	2	93.60	0	0.00	94.20	2	8,573	0.02%
2019/10/29	4	96.00	5.1	93.04	94.50	-1.1	8,572	-0.01%
2019/10/25	2	94.20	2	92.90	92.90	0	8,395	0.00%
2019/10/24	0	0.00	1	92.20	92.40	-1	8,285	-0.01%
2019/10/23	12	92.80	1	93.10	91.90	11	8,312	0.13%
2019/10/22	4	93.30	4	93.28	93.10	0	8,303	0.00%
2019/10/21	2	91.65	11	92.99	92.90	-9	8,247	-0.11%
2019/10/18	13	92.96	11	92.05	91.20	2	8,137	0.02%
2019/10/17	3	90.80	7	90.44	91.10	-4	7,788	-0.05%
2019/10/16	3	89.80	4	90.00	89.00	-1	7,667	-0.01%
2019/10/15	9	91.02	10	90.65	89.20	-1	7,584	-0.01%
2019/10/14	23	88.80	17	88.56	89.30	6	7,306	0.08%
2019/10/09	1	82.80	2	83.60	83.50	-1	6,965	-0.01%
2019/10/08	2	84.25	11	84.45	83.80	-9	7,069	-0.13%
2019/10/07	1	84.30	0	0.00	84.40	1	7,055	0.01%
2019/10/04	1	85.90	4	85.20	85.00	-3	7,053	-0.04%
2019/10/03	4	84.58	2	85.30	86.20	2	7,094	0.03%
2019/10/02	3	85.07	2	85.10	85.40	1	7,068	0.01%
2019/10/01	2	83.45	8	84.68	85.50	-6	7,054	-0.09%
2019/09/25	6	83.95	6	84.08	83.90	0	7,102	0.00%
2019/09/24	3	84.13	9	83.61	83.70	-6	7,306	-0.08%
2019/09/23	2	79.85	5	80.58	81.20	-3	7,012	-0.04%
2019/09/20	0	0.00	2	78.30	78.50	-2	7,226	-0.03%
2019/09/19	5	77.26	3	76.90	76.90	2	7,288	0.03%
2019/09/18	0	0.00	3	77.30	76.30	-3	7,461	-0.04%
2019/09/17	0	0.00	1	76.50	76.80	-1	7,502	-0.01%
2019/09/16	1	76.70	1	77.80	76.70	0	7,591	0.00%
2019/09/12	2	77.10	2	76.10	77.20	0	7,719	0.00%
2019/09/11	1	74.30	0	0.00	74.30	1	7,775	0.01%
2019/09/04	2	76.20	3	76.27	76.20	-1	9,001	-0.01%
2019/09/03	3	76.07	3	76.00	76.60	0	9,084	0.00%
2019/09/02	1	74.80	3	74.73	75.00	-2	9,131	-0.02%
2019/08/30	5	75.22	5	75.62	74.20	0	9,298	0.00%
2019/08/29	1	74.10	2	74.25	74.60	-1	9,377	-0.01%
2019/08/27	2	74.45	9	74.51	73.80	-7	9,447	-0.07%
2019/08/26	5	74.68	2	74.40	74.10	3	9,586	0.03%
2019/08/23	3	78.30	2	78.45	77.90	1	9,603	0.01%
2019/08/22	4	78.45	3	78.73	77.90	1	9,722	0.01%
2019/08/21	6	79.55	4	80.03	79.30	2	9,935	0.02%
2019/08/20	6	80.58	8	80.95	80.10	-2	10,200	-0.02%
2019/08/19	9	81.80	11	81.56	81.20	-2	10,388	-0.02%
2019/08/16	4	78.18	3	78.50	78.00	1	10,583	0.01%
2019/08/15	4	78.55	8	77.95	77.60	-4	10,991	-0.04%
2019/08/14	3	80.87	8	81.24	80.90	-5	11,107	-0.05%
2019/08/13	2	80.75	3	81.20	81.00	-1	11,418	-0.01%
2019/08/12	16	80.58	19	80.82	81.50	-3	11,962	-0.03%
2019/08/08	6	79.88	12	80.44	80.20	-6	12,172	-0.05%
2019/08/07	2	81.05	3	80.93	80.50	-1	12,557	-0.01%
2019/08/06	13.1	78.78	4	80.53	82.30	9.1	13,207	0.07%
2019/08/05	1	80.90	12	81.23	80.50	-11	13,657	-0.08%
2019/08/02	30	82.37	1	83.90	81.60	29	14,366	0.20%
2019/08/01	1	85.10	2	85.50	85.50	-1	14,369	-0.01%
2019/07/31	1	84.30	4	84.75	86.00	-3	14,460	-0.02%
2019/07/30	9	83.64	0	0.00	83.50	9	14,407	0.06%
2019/07/29	4	87.15	0	0.00	86.30	4	14,303	0.03%
2019/07/25	0	0.00	2	87.40	88.40	-2	14,315	-0.01%
2019/07/23	0	0.00	3	87.10	86.90	-3	14,345	-0.02%
2019/07/22	0	0.00	1	88.10	88.10	-1	14,336	-0.01%
2019/07/18	7	88.29	1	90.30	86.80	6	14,457	0.04%
2019/07/17	4	89.65	11	89.77	89.90	-7	14,406	-0.05%
2019/07/16	1	91.00	31	89.94	90.40	-30	14,443	-0.21%
2019/07/15	3	89.30	1	89.30	89.90	2	14,399	0.01%
2019/07/12	5	88.68	4	88.45	87.90	1	14,471	0.01%
2019/07/11	2	87.60	5	87.60	87.30	-3	14,373	-0.02%
2019/07/10	0	0.00	20	86.00	86.70	-20	14,320	-0.14%
2019/07/09	24	85.75	0	0.00	85.70	24	14,289	0.17%
2019/07/08	2	87.20	4	87.85	87.50	-2	14,264	-0.01%
2019/07/05	8	86.90	10	86.91	87.30	-2	14,345	-0.01%
2019/07/04	3	86.30	7	85.70	85.80	-4	14,340	-0.03%
2019/07/03	13	86.12	1	87.30	85.90	12	14,760	0.08%
2019/07/02	8	86.74	8	86.28	87.60	0	14,660	0.00%
2019/07/01	3	83.90	17	84.74	85.90	-14	14,475	-0.10%
2019/06/28	4	80.93	6	81.43	81.60	-2	14,182	-0.01%
2019/06/27	9	79.68	11	80.00	80.50	-2	14,223	-0.01%
2019/06/26	5	80.02	14	80.63	81.40	-9	13,871	-0.06%
2019/06/25	16	80.79	5	82.62	80.40	11	13,831	0.08%
2019/06/21	4	82.05	1	81.70	81.60	3	13,619	0.02%
2019/06/20	0	0.00	1	83.30	82.70	-1	13,550	-0.01%
2019/06/19	3	82.33	12	82.37	82.50	-9	13,490	-0.07%
2019/06/18	8	82.53	4	82.75	81.70	4	13,372	0.03%
2019/06/17	6	83.12	3	84.00	84.20	3	13,326	0.02%
2019/06/14	1	83.30	7	82.59	82.10	-6	13,108	-0.05%
2019/06/13	2	79.85	13	80.26	81.50	-11	12,776	-0.09%
2019/06/12	1	78.90	5	80.50	78.80	-4	12,622	-0.03%
2019/06/11	0	0.00	3	77.57	78.60	-3	12,490	-0.02%
2019/06/10	1	75.90	2	76.05	76.80	-1	12,428	-0.01%
2019/06/06	6	75.47	20	74.87	74.50	-14	12,369	-0.11%
2019/06/05	5	79.00	0	0.00	77.90	5	12,215	0.04%
2019/06/04	7	77.77	7	77.14	78.20	0	12,311	0.00%
2019/06/03	3	77.60	0	0.00	77.50	3	12,334	0.02%
2019/05/31	4	78.40	1	77.80	78.90	3	12,294	0.02%
2019/05/30	46	77.58	15	77.53	77.30	31	12,162	0.25%
2019/05/29	18	77.59	25	77.10	77.20	-7	12,097	-0.06%
2019/05/28	23	79.27	25	79.48	78.20	-2	12,127	-0.02%
2019/05/27	7	83.16	12	82.94	81.10	-5	12,125	-0.04%
2019/05/24	16	81.77	23	81.43	80.90	-7	11,956	-0.06%
2019/05/23	5	79.64	6	79.85	81.20	-1	11,812	-0.01%
2019/05/22	8	80.58	4	81.40	79.10	4	11,547	0.03%
2019/05/21	4	77.25	6	77.25	78.90	-2	11,219	-0.02%
2019/05/20	7	78.13	4	77.90	77.00	3	11,084	0.03%
2019/05/17	9	80.90	4	80.90	80.10	5	10,837	0.05%
2019/05/16	22	78.38	24	78.35	78.10	-2	10,412	-0.02%
2019/05/15	10	78.62	17	78.66	78.10	-7	10,471	-0.07%
2019/05/14	17	75.93	36	78.51	78.00	-19	10,559	-0.18%
2019/05/13	8	73.50	31	73.52	75.70	-23	10,001	-0.23%
2019/05/10	3	72.73	10	72.67	72.80	-7	9,585	-0.07%
2019/05/09	0	0.00	5	69.66	68.20	-5	8,933	-0.06%
2019/05/08	2	68.35	7	68.70	69.30	-5	8,874	-0.06%
2019/05/07	3	67.70	6	68.00	67.70	-3	8,904	-0.03%
2019/05/06	1	66.50	1	67.00	67.30	0	9,224	0.00%
2019/05/03	3	68.67	0	0.00	68.20	3	9,229	0.03%
2019/05/02	1	67.20	2	67.05	67.30	-1	9,228	-0.01%
2019/04/30	10	66.19	0	0.00	66.80	10	9,352	0.11%
2019/04/29	4	67.85	2	67.20	67.00	2	9,419	0.02%
2019/04/26	5	69.80	4	70.50	69.50	1	9,474	0.01%
2019/04/25	1	70.50	5	70.74	71.20	-4	9,531	-0.04%
2019/04/24	13	71.41	9	71.83	70.30	4	9,697	0.04%
2019/04/23	2	70.40	0	0.00	70.00	2	9,679	0.02%
2019/04/22	3	71.67	3	71.83	70.50	0	9,950	0.00%
2019/04/19	1	69.90	3	69.93	70.60	-2	9,991	-0.02%
2019/04/18	3	68.97	14	70.46	68.60	-11	10,232	-0.11%
2019/04/17	3	69.20	2	69.95	69.10	1	10,246	0.01%
2019/04/16	2	68.70	3	68.60	69.30	-1	10,261	-0.01%
2019/04/15	2	68.50	4	68.35	68.30	-2	10,465	-0.02%
2019/04/12	19	67.94	16	67.91	67.70	3	10,741	0.03%
2019/04/11	10	69.94	7	70.03	68.80	3	10,854	0.03%
2019/04/10	24	71.14	3	71.40	71.40	21	10,908	0.19%
2019/04/09	19	72.29	19	72.32	71.80	0	10,984	0.00%
2019/04/08	5	68.44	3	68.53	68.60	2	10,831	0.02%
2019/04/03	0	0.00	3	68.23	67.80	-3	10,997	-0.03%
2019/04/02	3	68.50	1	68.60	68.40	2	11,241	0.02%
2019/04/01	4	69.00	2	69.90	68.20	2	11,713	0.02%
2019/03/29	1	66.80	0	0.00	67.40	1	11,658	0.01%
2019/03/28	9	67.31	1	67.70	66.60	8	12,023	0.07%
2019/03/27	2	66.85	2	66.90	66.90	0	12,525	0.00%
2019/03/26	1	67.00	2	66.80	67.70	-1	12,713	-0.01%
2019/03/25	0	0.00	1	66.80	66.60	-1	12,950	-0.01%
2019/03/22	9	68.71	4	67.85	68.20	5	13,122	0.04%
2019/03/21	8	68.28	0	0.00	68.40	8	13,349	0.06%
2019/03/20	5	68.14	6	67.88	67.80	-1	13,583	-0.01%
2019/03/19	0	0.00	4	66.25	66.80	-4	13,849	-0.03%
2019/03/18	1	65.40	0	0.00	65.70	1	13,975	0.01%
2019/03/15	2	64.90	2	64.95	64.80	0	14,310	0.00%
2019/03/14	2	64.75	0	0.00	64.30	2	14,582	0.01%
2019/03/13	4	65.30	3	65.57	65.70	1	14,874	0.01%
2019/03/12	0	0.00	2	67.15	66.00	-2	15,052	-0.01%
2019/03/11	1.7	65.88	0	0.00	65.90	1.7	15,288	0.01%
2019/03/08	5	65.88	1	67.70	65.10	4	15,954	0.03%
2019/03/07	2	67.70	3	68.27	67.90	-1	16,140	-0.01%
2019/03/05	4	70.08	2	69.85	70.60	2	17,126	0.01%
2019/03/04	2	70.50	1	70.50	70.50	1	17,429	0.01%
2019/02/27	3	71.87	5	71.92	71.40	-2	17,569	-0.01%
2019/02/26	7	72.91	17	72.86	72.60	-10	17,810	-0.06%
2019/02/25	8	69.69	8	69.79	69.80	0	17,952	0.00%
2019/02/22	1	70.70	1	71.60	70.10	0	18,343	0.00%
2019/02/21	7	71.40	0	0.00	71.20	7	18,311	0.04%
2019/02/19	0	0.00	2	70.85	72.00	-2	18,362	-0.01%
2019/02/18	3	71.63	0	0.00	70.80	3	18,472	0.02%
2019/02/15	24	72.33	35.3	71.93	70.50	-11.3	18,677	-0.06%
2019/02/14	11	73.74	6	73.45	72.80	5	18,739	0.03%
2019/02/13	3	72.07	17	72.36	74.30	-14	18,546	-0.08%
2019/02/12	3	67.40	1	67.60	67.60	2	18,191	0.01%
2019/02/11	0	0.00	2	65.55	65.60	-2	18,539	-0.01%
2019/01/30	0	0.00	2	65.90	64.50	-2	18,765	-0.01%
2019/01/29	6	64.53	1	64.40	65.20	5	18,788	0.03%
2019/01/28	1	65.80	4	65.58	65.50	-3	18,875	-0.02%
2019/01/25	23	64.44	23	64.46	64.40	0	19,217	0.00%
2019/01/22	9	63.47	8	63.86	62.00	1	19,326	0.01%
2019/01/21	2	64.65	5	63.84	63.70	-3	19,436	-0.02%
2019/01/18	4	63.70	13	63.68	64.30	-9	19,565	-0.05%
2019/01/17	16	64.48	6	64.65	63.60	10	19,619	0.05%
2019/01/16	1.3	63.59	6	64.75	64.90	-4.7	19,722	-0.02%
2019/01/15	2	62.10	3	61.90	62.90	-1	19,591	-0.01%
2019/01/14	1	61.70	8	61.63	61.40	-7	19,557	-0.04%
2019/01/11	12	64.87	5	64.30	63.30	7	19,391	0.04%
2019/01/10	11	64.90	3	64.83	64.00	8	19,377	0.04%
2019/01/09	5	63.02	6	63.15	62.60	-1	19,169	-0.01%
2019/01/08	1	63.70	3	62.90	62.50	-2	19,230	-0.01%
2019/01/07	10	63.89	13	64.37	63.20	-3	19,279	-0.02%
2019/01/04	3	59.03	6	61.03	62.90	-3	19,258	-0.02%
2019/01/03	6	62.55	7	62.14	61.60	-1	19,106	-0.01%
2019/01/02	6	61.80	6	62.23	62.80	0	19,093	0.00%
2018/12/28	7	61.16	8	61.56	61.20	-1	19,120	-0.01%
2018/12/27	17	60.92	18	61.51	61.20	-1	19,189	-0.01%
2018/12/26	12	60.51	8	59.54	58.50	4	18,918	0.02%
2018/12/25	6	57.97	7	59.04	60.80	-1	18,881	-0.01%
2018/12/24	11	60.34	9	60.46	60.00	2	18,659	0.01%
2018/12/22	2	62.25	2	61.25	63.50	0	18,227	0.00%
2018/12/21	17	61.24	10	61.45	63.40	7	18,292	0.04%
2018/12/20	11	62.27	4	63.13	61.70	7	18,034	0.04%
2018/12/19	7	69.57	5	69.82	68.50	2	17,677	0.01%
2018/12/18	8	71.03	9	70.62	70.00	-1	18,106	-0.01%
2018/12/17	8	70.06	3	71.00	71.00	5	18,198	0.03%
2018/12/14	2	67.60	12	67.18	69.20	-10	18,092	-0.06%
2018/12/13	16	70.02	7	69.19	69.80	9	17,965	0.05%
2018/12/12	20	70.77	3	70.20	69.30	17	17,838	0.10%
2018/12/11	16	69.44	8	69.39	68.60	8	17,780	0.04%
2018/12/10	2	70.45	3	69.87	69.60	-1	17,754	-0.01%
2018/12/07	10	74.64	0	0.00	72.70	10	17,516	0.06%
2018/12/06	7	78.34	12	73.18	74.10	-5	17,515	-0.03%
2018/12/05	6	78.40	3	78.23	78.00	3	17,395	0.02%
2018/12/04	8	83.33	4	83.15	82.10	4	17,367	0.02%
2018/12/03	77	87.60	44	86.38	85.20	33	17,253	0.19%
2018/11/30	13	84.58	4	84.33	84.50	9	16,574	0.05%
2018/11/29	9	84.08	24	84.73	85.80	-15	16,135	-0.09%
2018/11/28	9	79.54	15	80.96	79.90	-6	15,623	-0.04%
2018/11/27	8	75.08	39	74.96	76.00	-31	15,145	-0.20%
2018/11/26	8	73.98	4	73.88	73.50	4	14,850	0.03%
2018/11/23	19	74.60	15	73.28	72.00	4	14,732	0.03%
2018/11/22	9	75.43	4	76.23	72.80	5	14,384	0.03%
2018/11/21	7	73.91	8	76.74	77.50	-1	13,991	-0.01%
2018/11/20	3	70.33	4	70.10	70.50	-1	13,555	-0.01%
2018/11/19	2	69.70	1	69.70	70.10	1	13,594	0.01%
2018/11/16	5	70.46	8	70.33	69.00	-3	13,591	-0.02%
2018/11/15	4	69.13	6	69.50	70.00	-2	13,639	-0.01%
2018/11/14	13	69.02	11.3	69.28	68.00	1.7	13,554	0.01%
2018/11/13	5	68.36	3	69.20	71.50	2	13,511	0.01%
2018/11/12	7	68.36	8	68.48	69.00	-1	13,388	-0.01%
2018/11/09	9	66.77	5	67.54	67.50	4	13,312	0.03%
2018/11/08	7	70.07	14	68.54	66.20	-7	13,209	-0.05%
2018/11/07	3	65.83	4	66.98	69.80	-1	12,822	-0.01%
2018/11/06	5	65.80	4	65.33	63.50	1	12,780	0.01%
2018/11/05	3	66.13	1	67.40	67.40	2	12,809	0.02%
2018/11/02	7	66.16	4	66.33	66.40	3	12,814	0.02%
2018/11/01	1	61.30	8	62.36	63.30	-7	12,502	-0.06%
2018/10/31	0	0.00	3	57.60	57.60	-3	12,443	-0.02%
2018/10/30	11	51.36	11	51.95	52.40	0	12,483	0.00%
2018/10/29	1	49.35	1	51.80	51.80	0	12,405	0.00%
2018/10/26	1	48.50	0	0.00	47.10	1	12,467	0.01%
2018/10/25	2	50.55	2	50.65	50.40	0	12,546	0.00%
2018/10/24	1	56.40	1	56.00	56.00	0	12,412	0.00%
2018/10/23	1.1	58.71	0	0.00	58.30	1.1	12,263	0.01%
2018/10/22	3	61.10	1	60.30	61.90	2	12,230	0.02%
2018/10/19	3	61.80	1	62.00	61.80	2	12,158	0.02%
2018/10/18	4	66.45	5	65.84	65.30	-1	12,057	-0.01%
2018/10/17	1	64.80	1	65.60	65.20	0	11,952	0.00%
2018/10/16	4	65.55	4	66.10	64.00	0	11,921	0.00%
2018/10/15	1	64.50	1	63.30	63.10	0	11,781	0.00%
2018/10/12	1	63.80	1	64.10	64.10	0	11,722	0.00%
2018/10/11	1	63.50	0	0.00	63.50	1	11,552	0.01%
2018/10/09	33	68.57	3	70.50	70.50	30	11,443	0.26%
2018/10/08	2	67.20	3	66.60	68.00	-1	11,287	-0.01%
2018/10/05	16	71.56	15	70.91	70.00	1	11,098	0.01%
2018/10/04	2	75.40	2	75.45	75.80	0	10,937	0.00%
2018/10/03	6	76.85	2	78.60	74.90	4	10,944	0.04%
2018/10/02	1	78.60	3	79.30	78.50	-2	10,874	-0.02%
2018/10/01	2	80.00	0	0.00	79.90	2	10,996	0.02%
2018/09/28	18	79.70	18	78.45	78.40	0	11,180	0.00%
2018/09/26	3	77.23	0	0.00	79.50	3	11,262	0.03%
2018/09/25	17	82.19	16	80.46	78.10	1	11,179	0.01%
2018/09/21	13	78.67	16	79.78	81.50	-3	10,708	-0.03%
2018/09/20	3	75.70	1	75.90	74.60	2	10,431	0.02%
2018/09/19	6	76.20	4	74.70	74.30	2	10,444	0.02%
2018/09/18	0	0.00	3	73.20	73.90	-3	10,448	-0.03%
2018/09/17	3	73.63	5	74.06	74.70	-2	10,570	-0.02%
2018/09/14	6	71.07	15	69.08	72.10	-9	10,320	-0.09%
2018/09/13	14	65.75	12	65.74	65.60	2	10,254	0.02%
2018/09/12	2	64.15	3	66.03	64.40	-1	10,255	-0.01%
2018/09/11	5	69.82	6	69.58	69.50	-1	10,055	-0.01%
2018/09/10	4.1	71.51	14	69.50	69.50	-9.9	9,872	-0.10%
2018/09/07	6	79.97	3	80.10	77.20	3	9,740	0.03%
2018/09/05	0	0.00	10	85.00	84.30	-10	9,854	-0.10%
2018/09/04	4	84.25	3	84.77	84.40	1	10,053	0.01%
2018/09/03	30.1	85.07	13	83.42	83.80	17.1	10,218	0.17%
2018/08/31	8	86.58	6	87.73	88.00	2	10,583	0.02%
2018/08/30	0	0.00	11	89.23	87.50	-11	10,763	-0.10%
2018/08/29	1	86.30	0	0.00	87.40	1	11,085	0.01%
2018/08/28	8	87.63	1	88.90	87.40	7	11,507	0.06%
2018/08/27	3	86.43	13	87.95	88.20	-10	11,612	-0.09%
2018/08/24	3	83.43	4	83.58	84.50	-1	11,737	-0.01%
2018/08/22	1	83.00	0	0.00	87.30	1	12,328	0.01%
2018/08/21	51	86.33	50	86.82	86.60	1	12,292	0.01%
2018/08/20	24	85.30	22	86.81	84.20	2	12,374	0.02%
2018/08/17	3	91.73	3	92.37	90.20	0	12,304	0.00%
2018/08/16	1	89.60	0	0.00	92.80	1	12,390	0.01%
2018/08/15	4	90.48	3	89.97	90.30	1	12,514	0.01%
2018/08/14	35	88.21	40	89.70	91.50	-5	12,602	-0.04%
2018/08/13	9	88.07	3	88.53	88.40	6	12,638	0.05%
2018/08/10	3	96.40	2	93.00	93.00	1	12,649	0.01%
2018/08/09	21	96.64	3	96.97	96.10	18	12,911	0.14%
2018/08/08	3	97.70	2	96.30	95.60	1	13,595	0.01%
2018/08/07	1	102.50	1.1	103.44	102.50	-0.1	13,996	0.00%
2018/08/06	2	97.60	3	98.67	99.50	-1	14,580	-0.01%
2018/08/03	2	96.20	1	96.40	97.00	1	15,125	0.01%
2018/08/02	5	94.56	3	92.73	92.00	2	15,089	0.01%
2018/08/01	6	101.58	2	99.15	99.20	4	15,010	0.03%
2018/07/31	1	108.50	1	108.00	105.00	0	15,036	0.00%
2018/07/30	9	108.83	1	108.00	107.00	8	15,173	0.05%
2018/07/27	1	109.00	92	111.01	113.00	-91	15,325	-0.59%
2018/07/26	2	112.00	6	111.50	110.00	-4	15,574	-0.03%
2018/07/25	0	0.00	2	112.50	113.00	-2	15,812	-0.01%
2018/07/24	0	0.00	2	109.00	112.00	-2	15,928	-0.01%
2018/07/23	5	107.80	3	107.67	108.00	2	16,091	0.01%
2018/07/20	9	113.50	2	118.25	115.00	7	16,295	0.04%
2018/07/19	2	113.50	1	113.50	115.50	1	16,418	0.01%
2018/07/18	0	0.00	1	117.00	109.50	-1	16,549	-0.01%
2018/07/16	1	115.00	0	0.00	116.50	1	16,937	0.01%
2018/07/13	1	116.50	0	0.00	114.50	1	17,483	0.01%
2018/07/11	1	112.50	8	112.94	113.00	-7	18,121	-0.04%
2018/07/10	2	117.00	1	115.00	115.00	1	18,706	0.01%
2018/07/09	2	114.75	3	114.00	114.00	-1	19,373	-0.01%
2018/07/06	1	108.50	7	112.79	117.50	-6	19,510	-0.03%
2018/07/05	0	0.00	3	109.67	107.00	-3	19,568	-0.02%
2018/07/04	4	109.38	6	108.08	107.00	-2	19,769	-0.01%
2018/07/03	3	115.83	1	115.00	115.50	2	20,025	0.01%
2018/07/02	1	119.00	2	116.50	115.50	-1	20,029	0.00%
2018/06/29	3	122.83	1	123.00	123.00	2	19,974	0.01%
2018/06/28	2	124.00	2	127.00	123.00	0	20,003	0.00%
2018/06/27	2	126.25	1	124.50	128.00	1	20,283	0.00%
2018/06/26	6	128.00	8	127.19	125.00	-2	20,572	-0.01%
2018/06/22	1	124.00	1	124.00	124.00	0	20,571	0.00%
2018/06/21	0	0.00	3	128.83	129.00	-3	20,592	-0.01%
2018/06/20	1	121.00	1	122.50	123.00	0	20,819	0.00%
2018/06/19	2	125.50	3	126.67	124.00	-1	21,083	0.00%
2018/06/15	2	128.00	4	126.50	128.00	-2	21,343	-0.01%
2018/06/14	2	127.50	2	127.00	127.50	0	21,757	0.00%
2018/06/13	8	127.00	9	125.83	127.50	-1	22,584	0.00%
2018/06/12	1	127.50	3	127.83	128.00	-2	22,755	-0.01%
2018/06/11	1	125.50	4	124.25	125.50	-3	22,574	-0.01%
2018/06/08	8	117.31	1	116.00	120.50	7	22,440	0.03%
2018/06/07	5	126.40	2	125.25	125.00	3	22,077	0.01%
2018/06/06	7	124.07	5	124.70	128.00	2	22,058	0.01%
2018/06/05	21	126.69	36	124.28	122.50	-15	21,956	-0.07%
2018/06/04	5	136.60	6	135.75	136.00	-1	21,514	0.00%
2018/06/01	7	138.36	3	137.00	137.00	4	21,474	0.02%
2018/05/31	12	144.21	19	145.58	141.00	-7	21,435	-0.03%
2018/05/30	9	142.39	5	144.30	143.00	4	20,992	0.02%
2018/05/29	21	144.45	8	144.13	143.00	13	20,769	0.06%
2018/05/28	6	143.33	5	142.50	142.00	1	20,607	0.00%
2018/05/25	5	138.20	4	139.00	140.00	1	20,488	0.00%
2018/05/24	3	137.50	3	137.83	138.00	0	20,424	0.00%
2018/05/23	9	137.83	6	136.00	137.00	3	20,377	0.01%
2018/05/22	8	138.13	1	136.50	136.50	7	20,225	0.03%
2018/05/21	5	139.00	2	138.50	141.00	3	20,225	0.01%
2018/05/18	15	138.13	4	139.38	139.00	11	20,217	0.05%
2018/05/17	47	137.83	16	138.34	136.50	31	20,166	0.15%
2018/05/16	40	146.44	20	144.70	141.50	20	20,054	0.10%
2018/05/15	25	146.88	19	147.53	141.00	6	19,651	0.03%
2018/05/14	8	147.44	11	149.23	151.00	-3	19,438	-0.02%
2018/05/11	56	140.03	17	139.79	137.50	39	18,840	0.21%
2018/05/10	12	131.96	9	134.89	135.50	3	18,366	0.02%
2018/05/09	6	133.50	0	0.00	131.00	6	18,655	0.03%
2018/05/08	3	133.50	3	133.33	132.00	0	18,633	0.00%
2018/05/07	8	132.50	8	130.50	131.00	0	18,638	0.00%
2018/05/04	4	128.25	1	127.50	127.00	3	18,647	0.02%
2018/05/03	6	135.42	7	133.93	130.50	-1	19,036	-0.01%
2018/05/02	2	131.75	3	133.17	134.50	-1	19,101	-0.01%
2018/04/30	6	130.08	7	130.43	129.00	-1	19,276	-0.01%
2018/04/27	2	131.50	2	132.75	131.00	0	19,738	0.00%
2018/04/26	4	127.00	49	128.86	128.50	-45	20,196	-0.22%
2018/04/25	31	122.18	18	124.00	124.00	13	20,437	0.06%
2018/04/24	35	121.11	2	120.50	120.50	33	20,453	0.16%
2018/04/23	11	129.14	1	135.50	128.00	10	20,274	0.05%
2018/04/20	4	134.00	7	133.57	133.00	-3	20,187	-0.01%
2018/04/19	1	137.00	8	138.63	138.50	-7	19,928	-0.04%
2018/04/18	2	130.00	2	131.25	133.00	0	19,375	0.00%
2018/04/17	15	133.83	7	133.36	127.50	8	19,068	0.04%
2018/04/16	14	134.32	10	134.90	139.00	4	18,751	0.02%
2018/04/13	15	130.83	22	127.32	130.00	-7	18,183	-0.04%
2018/04/12	2	116.50	2	119.00	120.00	0	17,461	0.00%
2018/04/11	13	118.92	9	118.72	116.50	4	17,297	0.02%
2018/04/10	9	116.06	10	116.75	115.50	-1	17,082	-0.01%
2018/04/09	2	109.75	30.1	110.68	115.50	-28.1	17,027	-0.17%
2018/04/03	3	105.33	2	105.50	105.50	1	16,574	0.01%
2018/04/02	7	106.57	2.2	106.36	105.00	4.8	16,475	0.03%
2018/03/31	2	106.75	1	106.00	106.50	1	16,428	0.01%
2018/03/30	6	109.08	98.5	109.48	107.50	-92.5	16,426	-0.56%
2018/03/29	2	107.50	6	108.50	107.50	-4	16,147	-0.02%
2018/03/28	1	102.00	0	0.00	102.00	1	15,663	0.01%
2018/03/27	2	103.50	4	104.63	104.50	-2	15,543	-0.01%
2018/03/26	1	100.00	2	99.65	100.50	-1	15,389	-0.01%
2018/03/23	21	99.57	8	100.91	99.10	13	15,300	0.08%
2018/03/22	117	106.07	22	106.45	105.50	95	14,998	0.63%	大買/
2018/03/21	19	109.21	16	107.00	107.00	3	14,641	0.02%
2018/03/20	2.1	106.24	19	106.05	111.00	-16.9	14,362	-0.12%
2018/03/19	26.2	104.35	23	107.22	105.50	3.2	13,950	0.02%
2018/03/16	7	98.53	9	98.76	98.80	-2	13,064	-0.02%
2018/03/15	2	95.40	1	95.90	96.10	1	12,772	0.01%
2018/03/14	4	95.43	5	96.12	95.80	-1	12,853	-0.01%
2018/03/12	7	97.94	8	98.05	97.30	-1	13,020	-0.01%
2018/03/09	4	95.33	12	94.63	95.60	-8	12,930	-0.06%
2018/03/08	12	91.63	14	92.28	91.80	-2	12,835	-0.02%
2018/03/07	5	90.90	8	91.63	90.90	-3	12,893	-0.02%
2018/03/06	2	90.50	1	91.10	91.50	1	13,000	0.01%
2018/03/05	7	88.26	1	88.20	87.50	6	13,032	0.05%
2018/03/02	2	88.15	3	88.10	88.90	-1	13,097	-0.01%
2018/03/01	7	89.09	1	90.20	89.10	6	13,126	0.05%
2018/02/27	3	91.37	4	90.45	89.80	-1	13,196	-0.01%
2018/02/26	2	92.65	1	90.80	90.80	1	13,182	0.01%
2018/02/23	11	94.11	6	92.67	92.30	5	13,170	0.04%
2018/02/22	5	92.60	7	93.16	93.60	-2	13,360	-0.01%
2018/02/21	6	92.78	6	92.45	93.80	0	13,935	0.00%
2018/02/12	0	0.00	1	90.10	88.00	-1	13,860	-0.01%
2018/02/09	3	88.90	4	89.10	89.00	-1	13,859	-0.01%
2018/02/08	7	94.19	2	96.65	93.70	5	13,774	0.04%
2018/02/07	19	97.89	9	98.27	96.10	10	13,596	0.07%
2018/02/06	7	95.59	3	93.27	92.50	4	13,462	0.03%
2018/02/05	3	96.10	8	100.69	101.50	-5	13,530	-0.04%
2018/02/02	10	99.90	5	100.50	99.90	5	13,821	0.04%
2018/02/01	5	105.40	7	102.79	102.00	-2	13,956	-0.01%
2018/01/31	2	98.35	2	99.40	101.50	0	13,751	0.00%
2018/01/30	14	100.11	19	99.81	100.50	-5	13,742	-0.04%
2018/01/29	7	97.11	7.1	97.03	99.50	-0.1	13,513	0.00%
2018/01/26	11	100.45	5	96.56	94.40	6	13,519	0.04%
2018/01/25	0	0.00	2	99.00	100.00	-2	13,241	-0.02%
2018/01/24	8	99.28	13	98.97	99.00	-5	13,005	-0.04%
2018/01/23	9	98.59	8	97.81	97.50	1	12,675	0.01%
2018/01/22	8	92.73	30	96.57	97.60	-22	12,323	-0.18%
2018/01/19	14	87.33	12	86.69	88.80	2	12,166	0.02%
2018/01/18	2	83.30	4	84.18	83.70	-2	11,858	-0.02%
2018/01/16	0	0.00	1	81.70	81.50	-1	12,388	-0.01%
2018/01/15	0	0.00	1	81.50	81.90	-1	12,650	-0.01%
2018/01/12	2	80.10	0	0.00	80.00	2	13,230	0.02%
2018/01/10	1	78.90	1	80.70	79.00	0	13,939	0.00%
2018/01/05	0	0.00	1	82.90	81.70	-1	15,666	-0.01%
2018/01/04	1	80.80	5	81.66	81.40	-4	16,200	-0.02%
2018/01/03	2	80.60	4	80.70	81.60	-2	16,207	-0.01%