台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    210.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.47%
  • 成交量
    1,796
  • 產業
    上櫃 半導體類股
  • 1578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121211.001211.50212.5006,8070.00%
2024/06/111210.5000.00210.0016,9940.01%
2024/06/071209.5000.00209.5017,1640.01%
2024/06/063212.5000.00212.0037,2450.04%
2024/06/0500.000213.00213.5007,3400.00%
2024/06/041211.501213.50212.5007,7870.00%
2024/06/031209.002.1212.21214.00-1.17,889-0.01%
2024/05/311205.003208.50208.50-27,851-0.03%
2024/05/301200.001201.00205.5007,8720.00%
2024/05/2800.001205.00205.00-17,951-0.01%
2024/05/2700.004206.00205.50-47,949-0.05%
2024/05/231203.006201.58201.50-57,944-0.06%
2024/05/2200.003203.00202.50-37,874-0.04%
2024/05/211199.0000.00199.0017,8220.01%
2024/05/2000.004200.00199.00-47,770-0.05%
2024/05/171.2194.672195.50195.50-0.87,679-0.01%
2024/05/141189.0300.00189.0017,7780.01%
2024/05/131191.003190.00189.00-27,797-0.03%
2024/05/100.2195.500192.75194.500.27,7420.00%
2024/05/093194.001194.50194.0027,6890.03%
2024/05/0800.001192.50193.00-17,684-0.01%
2024/05/072193.0100.00194.0027,6570.03%
2024/05/062193.5000.00197.0027,6330.03%
2024/05/031193.0000.00192.5017,6440.01%
2024/04/301.3195.2700.00195.501.37,7150.02%
2024/04/292.2193.1400.00194.502.27,7700.03%
2024/04/263192.3300.00192.5037,8090.04%
2024/04/241.3194.851196.00194.000.37,9030.00%
2024/04/222.1189.121.6189.15188.500.58,0550.01%
2024/04/191193.011194.00192.0008,0080.00%
2024/04/182199.502200.50199.5007,9780.00%
2024/04/170.1203.0100.00202.000.18,0540.00%
2024/04/151208.5010209.00208.50-97,963-0.11%
2024/04/121.4212.461211.00211.500.47,9330.01%
2024/04/112209.0000.00210.0027,9770.03%
2024/04/102211.2500.00211.0028,0520.02%
2024/04/082210.510.1211.00210.501.98,2280.02%
2024/04/031212.0000.00211.0018,2500.01%
2024/04/021210.000210.00209.5018,2940.01%
2024/04/012209.0000.00208.0028,3710.02%
2024/03/292215.755218.50214.50-38,349-0.04%
2024/03/2818214.421.4216.00215.0016.68,1050.20%
2024/03/271216.501214.02223.5007,8910.00%
2024/03/261218.0021217.86214.00-207,710-0.26%
2024/03/251.9221.740221.50220.001.97,7060.02%
2024/03/225224.901223.00224.0047,7880.05%
2024/03/214234.132.5235.49232.501.57,7720.02%
2024/03/2012.5236.324237.50240.008.57,6140.11%
2024/03/196220.597222.43226.00-17,048-0.01%
2024/03/180207.5000.00207.5006,6100.00%
2024/03/154208.380210.50207.5046,6640.06%
2024/03/143213.0000.00208.5036,5960.05%
2024/03/130216.507219.64215.50-76,432-0.11%
2024/03/120214.071.4212.72214.50-1.36,260-0.02%
2024/03/110.8209.035.1209.20209.00-4.36,205-0.07%
2024/03/085211.705.1213.07209.00-0.16,1450.00%
2024/03/072199.743.3200.92200.50-1.35,714-0.02%
2024/03/0600.001.2196.42197.00-1.25,628-0.02%
2024/03/052195.2500.00197.0025,6500.04%
2024/03/0400.001.3193.00193.50-1.35,690-0.02%
2024/03/012.1189.3100.00189.502.15,8040.04%
2024/02/2900.002186.50185.50-25,752-0.03%
2024/02/272188.001186.50186.0015,7980.02%
2024/02/261188.002187.50188.00-15,791-0.02%
2024/02/231187.502188.00187.00-15,808-0.02%
2024/02/221187.501.1188.54188.50-0.15,8360.00%
2024/02/211186.501.2186.14185.50-0.25,8470.00%
2024/02/200.2185.501185.50186.00-0.85,879-0.01%
2024/02/190185.0000.00184.5005,9040.00%
2024/02/160.1184.0000.00184.000.15,9190.00%
2024/02/156.7184.860.5184.50184.006.25,9270.10%
2024/02/021.1191.0500.00191.001.15,8860.02%
2024/02/0100.001191.50191.50-15,896-0.02%
2024/01/312192.0100.00192.0025,9650.03%
2024/01/302192.2600.00192.5025,9840.03%
2024/01/295193.2000.00194.0056,0380.08%
2024/01/260.1193.0000.00192.500.16,0780.00%
2024/01/254196.251195.00195.0036,1520.05%
2024/01/241202.502202.00203.50-16,207-0.02%
2024/01/223195.001195.00196.0026,1170.03%
2024/01/191195.508196.00197.50-76,077-0.12%
2024/01/184194.004194.13195.5006,0740.00%
2024/01/176191.581192.50191.0055,9840.08%
2024/01/1610194.6000.00196.00105,8620.17%
2024/01/152199.252200.25201.0005,7540.00%
2024/01/121198.503198.17200.00-25,744-0.03%
2024/01/111200.001199.50200.0005,6750.00%
2024/01/0500.001190.00191.50-15,465-0.02%
2024/01/040190.500191.00191.5005,4170.00%
2024/01/034.1193.761193.00193.003.15,3730.06%
2024/01/021194.501201.00201.0005,2260.00%
2023/12/291193.501194.50196.0005,1470.00%
2023/12/282.5198.0000.00196.002.55,1120.05%
2023/12/271199.512.1201.93200.50-1.15,047-0.02%
2023/12/2600.002202.03207.50-24,939-0.04%
2023/12/222197.2500.00199.0024,7440.04%
2023/12/211196.001195.00198.5004,6660.00%
2023/12/201197.5000.00198.0014,5950.02%
2023/12/191197.0300.00200.5014,4670.02%
2023/12/181201.001.4201.93200.50-0.44,314-0.01%
2023/12/151197.505197.50197.50-44,171-0.10%
2023/12/1400.000.2190.50191.50-0.23,986-0.01%
2023/12/131187.5000.00187.5013,9330.03%
2023/12/120191.002.1188.54190.50-23,934-0.05%
2023/12/1100.001184.50185.50-13,931-0.03%
2023/12/0800.001185.99184.50-13,926-0.03%
2023/12/071185.0000.00183.5013,9390.03%
2023/12/0600.000.1185.00184.50-0.13,9100.00%
2023/12/052179.2500.00180.5023,8850.05%
2023/12/0400.002183.50183.00-23,840-0.05%
2023/12/0100.001183.00184.50-13,828-0.03%
2023/11/302185.502184.00183.0003,7970.00%
2023/11/291185.002184.00185.00-13,750-0.03%
2023/11/281184.002182.75182.00-13,641-0.03%
2023/11/243179.0000.00179.0033,4490.09%
2023/11/222174.0000.00173.5023,3730.06%
2023/11/200175.3600.00175.0003,3360.00%
2023/11/1700.006177.50177.50-63,321-0.18%
2023/11/161173.0000.00176.5013,2820.03%
2023/11/1500.000.4174.64174.00-0.43,243-0.01%
2023/11/1400.000173.00173.5003,2120.00%
2023/11/131177.501176.00175.5003,1730.00%
2023/11/1000.007174.50175.00-73,157-0.22%
2023/11/0900.000.5172.00172.50-0.53,140-0.02%
2023/11/081173.501173.00172.5003,1840.00%
2023/11/060175.001175.50175.00-13,148-0.03%
2023/11/0300.000174.00173.0003,1360.00%
2023/11/021.1170.916.3171.71173.00-5.23,191-0.16%
2023/11/010.5168.5011168.50170.00-10.53,118-0.34%
2023/10/300164.500.2164.50164.50-0.23,1080.00%
2023/10/260160.000160.00159.0003,2090.00%
2023/10/2500.001163.00162.50-13,262-0.03%
2023/10/202161.0000.00161.5023,5910.06%
2023/10/191161.5000.00162.5013,7030.03%
2023/10/1800.002163.50163.50-23,798-0.05%
2023/10/1700.001166.50166.00-13,867-0.03%
2023/10/160.1166.001166.50166.00-0.94,055-0.02%
2023/10/121164.501.1166.00166.50-0.14,3500.00%
2023/10/1100.005.1164.69164.50-5.14,611-0.11%
2023/10/0500.002160.50162.00-25,309-0.04%
2023/10/041158.002158.00159.00-15,327-0.02%
2023/10/0200.001160.00162.00-15,302-0.02%
2023/09/271157.500157.50157.0015,3050.02%
2023/09/261157.5000.00157.0015,3140.02%
2023/09/222158.2500.00160.0025,3500.04%
2023/09/212159.0000.00158.0025,3450.04%
2023/09/1800.001166.00165.00-15,339-0.02%
2023/09/1500.001166.00166.50-15,428-0.02%
2023/09/1400.004165.25164.00-45,382-0.07%
2023/09/1300.001161.00161.00-15,290-0.02%
2023/09/122161.2500.00161.0025,3550.04%
2023/09/072160.2500.00158.0025,3930.04%
2023/09/0600.002158.50158.50-25,367-0.04%
2023/09/0500.002159.25160.00-25,363-0.04%
2023/09/0400.004160.38160.00-45,371-0.07%
2023/08/301157.0000.00156.5015,4240.02%
2023/08/2900.002155.50155.50-25,451-0.04%
2023/08/281154.5000.00154.5015,4770.02%
2023/08/250153.0000.00152.5005,5050.00%
2023/08/241154.0000.00154.5015,5370.02%
2023/08/220153.5000.00153.0005,6140.00%
2023/08/2100.000153.50153.5005,6520.00%
2023/08/180155.5000.00154.0005,6870.00%
2023/08/171154.0000.00156.5015,6820.02%
2023/08/162152.7500.00152.0025,6690.04%
2023/08/150154.5000.00153.0005,6630.00%
2023/08/143154.0000.00154.5035,6620.05%
2023/08/111158.0000.00157.5015,6200.02%
2023/08/101158.001158.00158.5005,6130.00%
2023/08/092160.2500.00160.0025,5950.04%
2023/08/084160.8800.00161.5045,5670.07%
2023/08/0700.002168.50167.50-25,498-0.04%
2023/08/023164.8300.00163.0035,4650.05%
2023/08/0100.000169.50168.5005,4240.00%
2023/07/3100.003171.50171.50-35,375-0.06%
2023/07/281169.501170.50171.0005,3110.00%
2023/07/272.2168.865168.90169.50-2.85,230-0.05%
2023/07/268.6168.3610167.95165.50-1.45,150-0.03%
2023/07/254.2177.0200.00175.504.24,9900.08%
2023/07/2400.004180.75180.50-44,881-0.08%
2023/07/210181.5000.00180.0004,7550.00%
2023/07/203181.003181.83181.5004,6730.00%
2023/07/191181.003.4186.88179.00-2.44,567-0.05%
2023/07/185.1181.875182.00183.000.14,3780.00%
2023/07/177.1183.835.8182.67182.001.34,2330.03%
2023/07/148.2182.387.1184.80185.001.14,1070.03%
2023/07/1328179.0227.1178.70177.500.93,8260.02%
2023/07/126173.678.2171.77176.50-2.23,439-0.06%
2023/07/1100.001162.50162.50-13,081-0.03%
2023/07/101160.500160.00160.0013,0630.03%
2023/07/071160.0000.00159.0013,0790.03%
2023/07/060161.501161.00161.00-13,086-0.03%
2023/07/0500.000162.50161.5003,1100.00%
2023/07/040161.5000.00161.5003,1000.00%
2023/07/030162.5000.00162.5003,1230.00%
2023/06/301161.001160.50161.5003,1360.00%
2023/06/2600.001158.50157.00-13,104-0.03%
2023/06/219.1158.055156.00156.004.13,0970.13%
2023/06/204161.005161.00160.50-13,024-0.03%
2023/06/195.1162.8300.00162.005.13,0620.17%
2023/06/160163.910163.00164.0003,0440.00%
2023/06/151161.501161.50161.5003,0180.00%
2023/06/135160.503160.00159.5023,1550.06%
2023/06/120.4157.5000.00157.000.43,1490.01%
2023/06/080.4157.0000.00156.000.43,1520.01%
2023/06/070.2158.001158.50159.00-0.83,186-0.03%
2023/06/062.1156.9900.00157.002.13,2000.06%
2023/06/0500.002160.25160.00-23,184-0.06%
2023/06/021157.001158.00158.0003,1860.00%
2023/06/011156.5000.00157.0013,1680.03%
2023/05/292160.006160.00159.50-43,164-0.13%
2023/05/266158.001158.00158.5053,1500.16%
2023/05/250156.000.3156.99156.50-0.33,128-0.01%
2023/05/240154.672155.00155.50-23,096-0.06%
2023/05/230154.000154.00153.0003,0680.00%
2023/05/221150.5000.00153.0013,0470.03%
2023/05/191151.0000.00151.0013,0230.03%
2023/05/1800.004153.25152.50-43,002-0.13%
2023/05/171150.000150.00150.5012,9870.03%
2023/05/1600.000150.00148.5002,9670.00%
2023/05/150148.0000.00148.5002,9440.00%
2023/05/120147.0000.00147.0002,9560.00%
2023/05/112148.0000.00146.5022,9500.07%
2023/05/030147.5000.00147.0002,9800.00%
2023/05/0200.001148.50150.00-13,042-0.03%
2023/04/2700.001146.00146.50-13,122-0.03%
2023/04/261144.001143.03144.5003,1250.00%
2023/04/251144.5500.00144.0013,1320.03%
2023/04/240.3149.0000.00148.000.33,1160.01%
2023/04/211149.001151.50149.0003,2510.00%
2023/04/202150.001151.00149.0013,2610.03%
2023/04/192153.501152.50151.5013,2930.03%
2023/04/141156.0000.00155.5013,3290.03%
2023/04/131154.5000.00154.0013,3630.03%
2023/04/120156.500156.50156.0003,3620.00%
2023/04/111157.001158.00157.0003,3570.00%
2023/04/108157.5000.00156.5083,3740.24%
2023/03/312157.2500.00156.0023,3110.06%
2023/03/285156.0000.00154.0053,4510.14%
2023/03/2400.001156.00156.50-13,506-0.03%
2023/03/222154.0000.00154.0023,4860.06%
2023/03/201152.501152.00152.0003,4390.00%
2023/03/176155.581153.50154.0053,4040.15%
2023/03/161158.500158.50159.0013,2380.03%
2023/03/151158.5000.00157.5013,2600.03%
2023/03/141154.0000.00153.5013,2480.03%
2023/03/130.2157.0000.00157.000.23,2380.01%
2023/03/101157.501156.50156.0003,2320.00%
2023/03/081162.0000.00162.0013,2320.03%
2023/03/071161.0000.00161.5013,2290.03%
2023/03/020158.501.2158.50158.50-1.23,239-0.04%
2023/03/012152.002157.01159.5003,2430.00%
2023/02/242159.7500.00159.0023,1990.06%
2023/02/232163.741163.99164.5013,1850.03%
2023/02/220159.505159.50160.00-53,228-0.15%
2023/02/2000.001161.50161.50-13,438-0.03%
2023/02/1700.002160.50161.00-23,612-0.06%
2023/02/161162.5000.00162.0013,7140.03%
2023/02/153160.0000.00157.5033,8860.08%
2023/02/130162.0000.00162.0004,0290.00%
2023/02/0800.001165.50165.00-14,329-0.02%
2023/02/070162.5000.00163.0004,3190.00%
2023/02/061159.001161.00159.5004,3510.00%
2023/02/030166.0000.00165.5004,3220.00%
2023/02/022167.500167.00168.0024,3220.05%
2023/02/012163.010164.43165.0024,3180.05%
2023/01/3100.001163.00162.50-14,290-0.02%
2023/01/300160.000160.00160.5004,2330.00%
2023/01/1200.002157.75156.50-24,267-0.05%
2023/01/1100.005160.50161.50-54,273-0.12%
2023/01/100156.0000.00156.5004,1660.00%
2023/01/091155.5000.00156.0014,1840.02%
2023/01/061151.0000.00150.5014,1860.02%
2023/01/0400.002145.25145.00-24,313-0.05%
2023/01/030145.5000.00145.5004,4280.00%
2022/12/302141.251140.50139.5014,4370.02%
2022/12/280139.5000.00138.0004,5190.00%
2022/12/271144.0000.00143.5014,5320.02%
2022/12/230143.0000.00143.5004,7400.00%
2022/12/2100.001144.00143.00-14,939-0.02%
2022/12/2000.001146.00144.00-15,049-0.02%
2022/12/162153.502154.00153.5005,0390.00%
2022/12/120.1153.0000.00153.500.15,0530.00%
2022/12/090156.5000.00154.5005,0710.00%
2022/12/080154.6900.00155.5005,0730.00%
2022/12/0700.000.1154.50155.00-0.15,0690.00%
2022/12/061159.0000.00158.5015,0680.02%
2022/12/020161.001160.01161.50-15,158-0.02%
2022/12/011162.502162.00161.00-15,195-0.02%
2022/11/291155.501156.00156.0005,1860.00%
2022/11/282155.501156.50158.0015,1960.02%
2022/11/183158.0000.00156.5035,3460.06%
2022/11/171159.501160.00162.0005,2790.00%
2022/11/165.1159.616160.08162.00-0.95,259-0.02%
2022/11/152160.242160.99162.0005,1550.00%
2022/11/143155.003154.67155.5005,0600.00%
2022/11/111153.494155.24155.00-35,034-0.06%
2022/11/102144.751145.99147.0014,9790.02%
2022/11/091141.0000.00142.0014,9400.02%
2022/11/082139.762139.75139.0004,9400.00%
2022/11/070136.700136.70137.5004,8730.00%
2022/11/0413.2129.4614129.64130.50-0.84,890-0.02%
2022/11/032126.5000.00127.5024,8890.04%
2022/11/020128.500128.50127.0004,9980.00%
2022/11/010125.002125.25125.50-25,005-0.04%
2022/10/315123.503124.00124.0025,2230.04%
2022/10/283123.1700.00121.5035,2370.06%
2022/10/2700.001124.50125.50-15,201-0.02%
2022/10/261122.0000.00121.5015,2100.02%
2022/10/241123.023126.00122.00-25,200-0.04%
2022/10/211121.001.1121.95121.00-0.15,1620.00%
2022/10/203121.3300.00121.5035,1590.06%
2022/10/180123.000123.00122.5005,1590.00%
2022/10/142122.0000.00121.5025,2660.04%
2022/10/1300.008117.94117.00-85,300-0.15%
2022/10/1100.000123.50122.0005,2820.00%
2022/10/072132.765133.60131.00-35,208-0.06%
2022/10/051136.521138.00135.5005,2090.00%
2022/10/041132.0000.00133.0015,1770.02%
2022/10/031127.531129.00129.0005,1540.00%
2022/09/290130.5000.00131.0005,0930.00%
2022/09/280132.5000.00132.0005,0420.00%
2022/09/261152.003149.00148.50-24,850-0.04%
2022/09/233156.001159.50157.0024,9010.04%
2022/09/221156.0100.00156.5014,8930.02%
2022/09/210158.0000.00157.0004,9170.00%
2022/09/193161.973160.00159.5004,9290.00%
2022/09/164161.8800.00160.5044,9740.08%
2022/09/151.1165.5000.00164.001.15,0150.02%
2022/09/146161.506165.50165.0005,0910.00%
2022/09/130169.0000.00167.0005,1320.00%
2022/09/125168.5000.00168.5055,2110.10%
2022/09/0800.002163.25163.50-25,360-0.04%
2022/09/070159.5000.00158.5005,3720.00%
2022/09/0600.001162.50163.50-15,371-0.02%
2022/09/012164.2500.00164.5025,4990.04%
2022/08/311167.0000.00167.5015,5610.02%
2022/08/303168.007166.64168.00-45,559-0.07%
2022/08/295.1160.8200.00161.005.15,4960.09%
2022/08/2500.005168.00167.00-55,535-0.09%
2022/08/2300.001166.00166.00-15,648-0.02%
2022/08/222164.5100.00164.5025,7530.04%
2022/08/193166.500.1167.50166.002.95,7510.05%
2022/08/1800.002167.00169.00-25,698-0.04%
2022/08/172168.004166.75167.50-25,659-0.04%
2022/08/160164.504164.00163.00-45,586-0.07%
2022/08/150161.003162.50160.00-35,515-0.05%
2022/08/120161.002162.25161.50-25,470-0.04%
2022/08/113162.003162.00161.0005,4670.00%
2022/08/100.1156.2300.00156.500.15,4180.00%
2022/08/090156.003152.18155.50-35,402-0.06%
2022/08/083149.3300.00151.5035,4170.06%
2022/08/0500.003143.33149.00-35,544-0.05%
2022/08/0300.000138.00138.0005,4060.00%
2022/08/021.1137.551138.00138.000.15,4320.00%
2022/07/292142.002144.00142.5005,4810.00%
2022/07/2700.000142.00143.0005,7130.00%
2022/07/251145.0000.00145.0015,7270.02%
2022/07/221146.002146.50146.00-15,808-0.02%
2022/07/213144.674142.50145.50-15,817-0.02%
2022/07/2000.002142.00142.00-25,829-0.03%
2022/07/156141.171141.00141.0055,8090.09%
2022/07/130.1139.001140.50138.50-0.95,750-0.02%
2022/07/1200.001137.00136.50-15,740-0.02%
2022/07/081141.002140.25140.50-15,736-0.02%
2022/07/070135.502138.00138.50-25,719-0.03%
2022/07/0500.001140.00138.00-15,852-0.02%
2022/07/042.1138.9600.00137.502.15,8540.04%
2022/07/0100.005137.70139.00-55,867-0.09%
2022/06/290146.0000.00145.5005,7750.00%
2022/06/281147.0000.00146.5015,7800.02%
2022/06/272151.502152.50152.0005,7820.00%
2022/06/240146.0000.00147.0005,7510.00%
2022/06/231.1143.091144.00143.500.15,7480.00%
2022/06/223144.835144.30143.00-25,747-0.03%
2022/06/200.1142.501142.00142.50-15,801-0.02%
2022/06/171.1147.521144.50150.000.15,7240.00%
2022/06/162.1161.812157.75156.500.15,5980.00%
2022/06/137.1161.512160.50161.505.15,8050.09%
2022/06/103170.8300.00171.0035,7810.05%
2022/06/092172.504172.63173.00-25,831-0.03%
2022/06/070.1168.5000.00169.000.15,8310.00%
2022/06/066169.506167.00171.0005,8630.00%
2022/06/013170.0000.00169.5036,0350.05%
2022/05/318169.446170.50172.5025,9930.03%
2022/05/309169.399169.84170.5005,9490.00%
2022/05/273162.5000.00162.0035,7950.05%
2022/05/2600.002161.50159.00-25,807-0.03%
2022/05/252159.5213161.50161.00-115,839-0.19%
2022/05/246159.331160.50156.5055,9230.08%
2022/05/231165.000164.00162.5015,8950.02%
2022/05/201161.510163.00163.5015,9600.02%
2022/05/192159.012162.99162.5005,9620.00%
2022/05/183164.502165.00164.5015,9260.02%
2022/05/173162.675162.90163.50-25,853-0.03%
2022/05/169158.504159.50158.5055,8760.09%
2022/05/133158.8314161.32160.50-115,791-0.19%
2022/05/1200.000155.00152.0005,7080.00%
2022/05/110.1155.0000.00155.000.15,7940.00%
2022/05/092.1151.511151.50151.001.16,0100.02%
2022/05/061155.501152.50156.0006,1340.00%
2022/05/052156.7512158.54157.50-106,353-0.16%
2022/05/0418153.3900.00153.00186,4090.28%
2022/05/030149.4200.00149.5006,3600.00%
2022/04/291148.5000.00149.0016,4810.02%
2022/04/280.1143.001146.00146.50-16,540-0.01%
2022/04/274138.383142.00145.0016,5040.02%
2022/04/263145.3400.00146.0036,4820.05%
2022/04/253145.003148.00148.0006,5460.00%
2022/04/220154.0000.00152.5006,5120.00%
2022/04/212158.001158.00157.5016,5740.02%
2022/04/203.2157.5000.00156.003.26,6630.05%
2022/04/182156.501156.50156.5017,0260.01%
2022/04/151156.504159.25156.00-37,085-0.04%
2022/04/140.1162.7500.00161.500.17,2530.00%
2022/04/132161.502162.00162.5007,3280.00%
2022/04/124158.135162.00159.50-17,483-0.01%
2022/04/111.1165.0500.00165.501.17,6090.01%
2022/04/080.1170.5000.00172.000.17,7700.00%
2022/04/074174.384174.13171.5007,7410.00%
2022/04/062171.0000.00171.5027,7630.03%
2022/04/010175.5000.00176.5007,8020.00%
2022/03/313177.672176.00177.0017,8940.01%
2022/03/301180.0000.00178.5017,9420.01%
2022/03/290177.5000.00176.5008,1130.00%
2022/03/251.1181.1000.00179.501.18,1520.01%
2022/03/243180.172180.00183.0018,1470.01%
2022/03/2300.002182.25182.00-28,170-0.02%
2022/03/222179.754179.25180.00-28,237-0.02%
2022/03/214.1178.0200.00178.504.18,2640.05%
2022/03/183177.8300.00177.5038,2860.04%
2022/03/174178.002180.00180.0028,3120.02%
2022/03/161171.001171.00170.5008,3520.00%
2022/03/152.1166.501165.00166.001.18,4770.01%
2022/03/141172.0000.00173.0018,6600.01%
2022/03/111172.0000.00171.5018,6570.01%
2022/03/101176.001174.00174.5008,6720.00%
2022/03/090173.0000.00172.5008,7600.00%
2022/03/080.1174.0000.00169.000.18,7570.00%
2022/03/071169.006176.42173.00-58,744-0.06%
2022/03/040182.504183.50183.00-48,684-0.05%
2022/03/031.1183.8600.00183.501.18,8520.01%
2022/03/021183.5000.00185.0018,9550.01%
2022/03/010185.5000.00187.0009,1070.00%
2022/02/251.1183.5000.00182.001.19,6550.01%
2022/02/242185.5000.00183.0029,8430.02%
2022/02/2300.001189.50192.00-110,009-0.01%
2022/02/220.1190.001189.00188.50-0.910,036-0.01%
2022/02/183195.0000.00195.00310,0980.03%
2022/02/1700.002194.00193.50-210,164-0.02%
2022/02/161192.021193.00192.50010,2030.00%
2022/02/152194.0000.00192.50210,2120.02%
2022/02/141197.001194.00194.00010,1910.00%
2022/02/111201.003200.17201.50-210,126-0.02%
2022/02/104.1204.122201.00204.002.110,0450.02%
2022/02/093199.834200.13198.50-19,887-0.01%
2022/02/086.2199.262197.75200.004.29,8550.04%
2022/02/070.2195.766195.92199.00-5.89,741-0.06%
2022/01/261205.001211.00209.5009,5570.00%
2022/01/2500.005214.00212.50-59,569-0.05%
2022/01/241214.503207.00216.00-29,677-0.02%
2022/01/216206.753204.33205.5039,6950.03%
2022/01/201212.5000.00212.5019,5740.01%
2022/01/193212.679210.50214.50-69,518-0.06%
2022/01/182217.002217.50217.0009,4400.00%
2022/01/170.1223.501222.00223.50-0.99,339-0.01%
2022/01/1410222.8011219.18222.50-19,318-0.01%
2022/01/134234.5000.00229.0049,2100.04%
2022/01/127235.4321233.88231.00-149,092-0.15%
2022/01/112.1234.424232.25225.50-1.98,854-0.02%
2022/01/109232.794234.50233.5058,7840.06%
2022/01/073231.053234.00235.0008,7730.00%
2022/01/0600.001241.50242.50-18,574-0.01%
2022/01/053242.991.1242.50247.001.98,5320.02%
2022/01/044.1237.561247.00245.003.18,3530.04%
2022/01/0312240.6711238.59231.5018,0800.01%
2021/12/304236.631236.50236.0037,9120.04%
2021/12/291235.002237.50236.50-17,927-0.01%
2021/12/2810234.354235.25235.0067,8760.08%
2021/12/275232.492.1234.01234.5037,8350.04%
2021/12/240229.002228.25228.50-27,779-0.03%
2021/12/2315227.6021.1226.38229.00-6.17,737-0.08%
2021/12/224218.752218.25218.0027,6350.03%
2021/12/217218.213218.83218.0047,6610.05%
2021/12/203219.8300.00219.0037,6110.04%
2021/12/1700.001226.00225.00-17,574-0.01%
2021/12/161223.524229.75228.50-37,506-0.04%
2021/12/150219.252219.50219.00-27,348-0.03%
2021/12/142219.0000.00217.0027,3030.03%
2021/12/131224.973223.83223.00-27,229-0.03%
2021/12/104225.626226.58226.00-27,126-0.03%
2021/12/091221.491.7220.91220.50-0.76,926-0.01%
2021/12/080213.251218.99219.00-16,752-0.01%
2021/12/071208.5000.00209.5016,5340.02%
2021/12/060211.501212.00212.00-16,504-0.02%
2021/12/032210.501208.50211.5016,5490.02%
2021/12/011205.0000.00206.5016,5550.02%
2021/11/301209.5000.00207.0016,5320.02%
2021/11/292208.756205.58205.00-46,545-0.06%
2021/11/267.3204.1500.00200.507.36,4070.11%
2021/11/254.1214.805211.70212.50-0.96,371-0.01%
2021/11/248.1219.837.3218.53215.000.96,3960.01%
2021/11/233.3207.0614206.21207.00-10.75,993-0.18%
2021/11/222202.252206.25205.5005,9690.00%
2021/11/194197.6300.00195.0045,9770.07%
2021/11/187194.864195.00196.0036,0580.05%
2021/11/172196.503196.50198.00-16,094-0.02%
2021/11/152193.258193.00193.50-66,196-0.10%
2021/11/1200.001197.50193.00-16,252-0.02%
2021/11/102192.5010194.00194.00-86,319-0.13%
2021/11/091.1193.0231194.50194.50-306,353-0.47%
2021/11/085191.001191.50191.5046,3640.06%
2021/11/053194.002193.00193.0016,4000.02%
2021/11/035192.801194.00192.0046,4830.06%
2021/11/022.1194.871191.00191.501.16,6170.02%
2021/11/015196.9000.00197.0056,5180.08%
2021/10/2942190.4078.1191.00189.50-36.16,392-0.56%
2021/10/2800.003182.83183.00-36,313-0.05%
2021/10/271183.5000.00182.5016,3530.02%
2021/10/261182.001182.00182.0006,4240.00%
2021/10/251181.502181.00180.50-16,532-0.02%
2021/10/223179.501180.00179.0026,7410.03%
2021/10/213182.001183.00180.5026,8760.03%
2021/10/2000.002182.75183.00-26,886-0.03%
2021/10/191180.5000.00183.0017,0660.01%
2021/10/181179.0000.00179.0017,1590.01%
2021/10/1500.001184.00184.00-17,337-0.01%
2021/10/132175.252178.25175.0007,5520.00%
2021/10/121179.5000.00178.0017,6730.01%
2021/10/0800.002180.75181.00-27,840-0.03%
2021/10/071178.001180.50181.5008,0990.00%
2021/10/0600.002174.00175.00-28,891-0.02%
2021/10/052172.254172.00176.00-28,968-0.02%
2021/10/041176.504174.00172.00-39,015-0.03%
2021/10/012177.503175.50175.50-19,120-0.01%
2021/09/2923177.981178.50174.50229,1800.24%
2021/09/2842.1184.8800.00184.0042.19,1680.46%
2021/09/2715187.501190.50187.00149,1630.15%
2021/09/241188.000.2190.00191.000.89,2780.01%
2021/09/221.1187.4100.00186.001.19,6750.01%
2021/09/160.1189.0000.00189.000.19,8060.00%
2021/09/153192.834188.50189.00-110,108-0.01%
2021/09/142193.000.1193.50192.001.910,4640.02%
2021/09/131193.5000.00192.00110,5030.01%
2021/09/101192.507191.14193.50-610,554-0.06%
2021/09/091.1186.771188.50189.500.110,7050.00%
2021/09/081185.004185.25185.00-310,742-0.03%
2021/09/075188.5000.00189.00510,7010.05%
2021/09/062.1194.742195.50195.500.110,6260.00%
2021/09/034192.881193.00194.00310,5850.03%
2021/09/020.1190.002197.00189.50-1.910,684-0.02%
2021/09/0100.001193.00194.00-110,842-0.01%
2021/08/311190.000.2194.00193.000.810,8800.01%
2021/08/3000.000194.00193.50010,8310.00%
2021/08/276189.339.1190.46190.00-3.110,694-0.03%
2021/08/2646188.5041.1186.79187.504.910,6310.05%
2021/08/258180.3826187.02191.00-1810,485-0.17%
2021/08/2425172.7026174.54174.00-110,262-0.01%
2021/08/1911167.235164.50163.50610,1070.06%
2021/08/181.2166.131167.00173.500.210,0620.00%
2021/08/172.2168.596168.25166.00-3.910,148-0.04%
2021/08/166172.7500.00172.50610,0930.06%
2021/08/135174.505177.50172.50010,0330.00%
2021/08/125178.505178.50179.00010,0400.00%
2021/08/112179.501180.00180.00110,0770.01%
2021/08/102181.756182.00182.00-410,147-0.04%
2021/08/092188.0000.00187.00210,2050.02%
2021/08/068193.563192.50193.00510,2620.05%
2021/08/051200.501202.50204.00010,2350.00%
2021/08/0400.004199.00199.00-410,513-0.04%
2021/08/0300.001199.00199.50-110,820-0.01%
2021/07/301191.0000.00189.00110,9920.01%
2021/07/2900.002193.50195.50-211,203-0.02%
2021/07/282186.251.2186.89189.000.911,4740.01%
2021/07/276205.505202.50196.50111,6120.01%
2021/07/267.2208.9800.00209.007.211,6720.06%
2021/07/234210.5000.00210.00411,8760.03%
2021/07/225.1213.991212.50212.004.111,7970.03%
2021/07/215215.3012215.63213.00-711,968-0.06%
2021/07/2000.007210.57209.00-712,128-0.06%
2021/07/190.1216.002215.75216.00-212,481-0.02%
2021/07/166216.250.1208.00217.005.912,8390.05%
2021/07/156213.002210.50213.50413,7570.03%
2021/07/1400.003.1213.00210.50-3.114,389-0.02%
2021/07/131208.008.3218.76215.50-7.314,242-0.05%
2021/07/121200.000.1200.00200.500.913,4770.01%
2021/07/0900.002196.50196.00-213,427-0.01%
2021/07/081196.500.1200.00196.000.913,4770.01%
2021/07/0700.006.1195.84197.00-6.113,466-0.05%
2021/07/061193.006192.75192.50-513,458-0.04%
2021/07/0500.004194.75194.50-413,610-0.03%
2021/07/024189.754189.50189.50013,8140.00%
2021/07/015188.306.3187.52187.00-1.313,871-0.01%
2021/06/307.2194.0100.00193.007.213,9470.05%
2021/06/2910195.0013.1197.01192.00-3.113,885-0.02%
2021/06/280190.5000.00191.50013,7100.00%
2021/06/253191.004190.88191.00-113,743-0.01%
2021/06/243193.004194.00194.50-113,640-0.01%
2021/06/233183.6711186.50191.50-813,369-0.06%
2021/06/216178.580178.50178.00613,0020.05%
2021/06/181183.0000.00183.00112,9870.01%
2021/06/1700.003184.00185.00-312,867-0.02%
2021/06/154184.0000.00182.50413,0000.03%
2021/06/113180.0000.00182.00313,0610.02%
2021/06/101183.002183.50183.00-113,107-0.01%
2021/06/091181.001.2181.21181.00-0.212,9690.00%
2021/06/0810174.5011176.95174.00-112,752-0.01%
2021/06/078171.941172.50172.00712,7330.05%
2021/06/048172.383173.50172.50512,7350.04%
2021/06/033171.007.6169.97173.00-4.612,838-0.04%
2021/06/023166.333169.83165.00012,7910.00%
2021/06/012167.501168.00168.00112,8670.01%
2021/05/313167.006166.83168.50-312,884-0.02%
2021/05/281165.000.1165.00165.00112,9070.01%
2021/05/2672165.0380162.00162.00-813,006-0.06%
2021/05/2530164.6721165.98164.00913,0060.07%
2021/05/210.5150.972.1150.12153.50-1.613,256-0.01%
2021/05/203148.1700.00147.50313,6660.02%
2021/05/193151.334150.00150.00-113,667-0.01%
2021/05/181149.0012.1153.52154.50-11.113,701-0.08%
2021/05/1711.1147.251145.00145.0010.113,8150.07%
2021/05/145.1154.8112152.33155.00-6.913,665-0.05%
2021/05/132.3154.603155.17152.00-0.813,578-0.01%
2021/05/1211.1158.1700.00155.0011.113,4490.08%
2021/05/1113.4157.121160.00158.0012.413,2220.09%
2021/05/101173.0000.00172.00113,0610.01%
2021/05/073175.831178.00178.50213,0580.02%
2021/05/064.3169.803.1172.48172.501.213,0220.01%
2021/05/053175.6717.1173.11170.50-14.112,783-0.11%
2021/05/040.1186.0013180.54183.00-1312,559-0.10%
2021/05/034187.751189.00183.50312,4930.02%
2021/04/293.2199.645.5198.87195.50-2.312,639-0.02%
2021/04/281195.507195.00196.00-612,427-0.05%
2021/04/2717.1197.734.9197.50197.5012.212,4260.10%
2021/04/265192.5010.1195.92200.00-5.112,255-0.04%
2021/04/2368189.3968190.48192.50012,0170.00%
2021/04/2215.1190.4513188.62179.002.111,8440.02%
2021/04/2130197.0023.2199.66190.506.811,5370.06%
2021/04/2030186.4233.2188.71190.00-3.210,641-0.03%
2021/04/192173.257.1173.08173.00-5.19,991-0.05%
2021/04/161.1169.910.2170.75169.500.910,0550.01%
2021/04/153.3167.4500.00169.003.310,1700.03%
2021/04/142.2165.799168.00168.50-6.910,245-0.07%
2021/04/139171.9414172.00170.00-510,377-0.05%
2021/04/1200.004171.00170.50-410,532-0.04%
2021/04/095.1171.004170.63170.001.110,7670.01%
2021/04/084.1175.671175.50176.003.110,8140.03%
2021/04/072.3173.348.5172.77172.50-6.310,851-0.06%
2021/04/061.1171.5211172.55174.00-1011,465-0.09%
2021/04/0100.004.2169.52169.50-4.211,433-0.04%
2021/03/312169.256169.42169.00-411,478-0.03%
2021/03/301.4164.041166.50167.500.411,5640.00%
2021/03/292163.251164.00164.00111,8160.01%
2021/03/263160.6700.00161.00312,2050.02%
2021/03/251.3160.1200.00160.501.312,3610.01%
2021/03/241.2161.6700.00162.001.212,5490.01%
2021/03/230165.501165.50166.00-112,740-0.01%
2021/03/221.8166.442167.00165.50-0.212,9740.00%
2021/03/193166.331165.50168.00213,2140.02%
2021/03/180166.0000.00167.00013,2700.00%
2021/03/175168.303167.83165.50213,8450.01%
2021/03/165168.308167.44168.50-314,131-0.02%
2021/03/150.1164.000.1164.50165.50014,7310.00%
2021/03/123164.000.1163.50164.002.914,9750.02%
2021/03/110.1158.5000.00162.500.115,3710.00%
2021/03/0900.002.3152.70153.50-2.316,368-0.01%
2021/03/083.2161.102159.25157.501.216,9500.01%
2021/03/052159.0000.00160.00218,1040.01%
2021/03/041161.0000.00160.00118,2590.01%
2021/03/033162.672162.50163.50118,3870.01%
2021/02/261.1167.003166.83167.00-218,790-0.01%
2021/02/257171.792171.00171.00519,1090.03%
2021/02/2415.1173.457174.43170.008.119,2360.04%
2021/02/234171.884172.88172.00018,9790.00%
2021/02/2212.1173.4718173.83175.00-618,860-0.03%
2021/02/193164.332165.00167.00118,5110.01%
2021/02/181164.501164.00164.00018,9160.00%
2021/02/174.2164.106166.00161.50-1.818,922-0.01%
2021/02/051156.002155.75155.00-118,760-0.01%
2021/02/041152.501155.00157.00018,9060.00%
2021/02/030.2156.752157.50155.50-1.819,198-0.01%
2021/02/022158.001155.00158.00119,2470.01%
2021/02/0119.1147.6924148.48150.00-519,361-0.03%
2021/01/2911155.827154.57152.00419,4720.02%
2021/01/287157.433157.00157.50419,4060.02%
2021/01/273162.175162.20162.00-219,456-0.01%
2021/01/2610.2164.758165.13162.002.219,4400.01%
2021/01/2513172.005175.30170.50819,2870.04%
2021/01/221171.509.3170.87172.00-8.318,999-0.04%
2021/01/2100.003161.50160.00-318,678-0.02%
2021/01/202162.502159.50159.50018,7000.00%
2021/01/191165.002165.25165.00-118,666-0.01%
2021/01/180.1157.502160.75163.00-1.918,622-0.01%
2021/01/157.6162.501.2161.46161.006.518,5180.03%
2021/01/146168.581168.00167.50518,2270.03%
2021/01/1322169.0024169.77169.00-218,092-0.01%
2021/01/125.1169.601169.00168.504.117,9500.02%
2021/01/116170.7513.1171.90174.00-7.117,810-0.04%
2021/01/084168.633168.33170.00117,7400.01%
2021/01/076170.832171.00172.00417,7670.02%
2021/01/0613169.508169.69172.50517,7050.03%
2021/01/054172.132171.50171.00217,4460.01%
2021/01/0417178.888.5177.50177.508.517,1840.05%
2020/12/316176.174176.00177.50216,8680.01%
2020/12/304.1174.525175.00175.00-0.916,663-0.01%
2020/12/298.6172.3019173.74171.00-10.416,395-0.06%
2020/12/286167.085168.10169.00115,7060.01%
2020/12/253166.002166.00167.50115,5440.01%
2020/12/2400.004169.00165.00-415,449-0.03%
2020/12/235166.505168.10168.00015,3480.00%
2020/12/2210.2163.7510165.50162.500.215,1410.00%
2020/12/217161.2110161.50160.50-314,756-0.02%
2020/12/187166.078162.44161.50-114,595-0.01%
2020/12/175165.801166.50166.50414,4180.03%
2020/12/169168.0610168.75170.00-114,232-0.01%
2020/12/152165.002166.00163.00013,9680.00%
2020/12/146169.422169.50168.50413,7010.03%
2020/12/1122.5169.7420168.40168.002.513,7050.02%
2020/12/109.2168.303168.50168.006.213,1900.05%
2020/12/095170.0014.3172.47172.00-9.312,823-0.07%
2020/12/082158.251.7158.79159.000.312,1710.00%
2020/12/073153.992.5154.60154.500.511,9490.00%
2020/12/048.1159.383157.83160.005.111,5940.04%
2020/12/035.6156.338157.13160.00-2.511,330-0.02%
2020/12/028148.758151.19154.00010,7180.00%
2020/12/0116146.8811147.18144.50510,2500.05%
2020/11/3000.001142.00143.50-19,258-0.01%
2020/11/272128.256130.50130.50-49,019-0.04%
2020/11/269128.061125.01129.0088,8670.09%
2020/11/250124.502125.50122.00-28,601-0.02%
2020/11/2420122.4020.6124.53125.00-0.68,371-0.01%
2020/11/233119.675118.80120.00-27,990-0.03%
2020/11/201.1117.0523116.37116.50-21.97,791-0.28%
2020/11/192.1116.0300.00117.002.17,7730.03%
2020/11/182.1116.2110116.35116.00-7.97,765-0.10%
2020/11/1711120.274.2118.34115.506.97,7640.09%
2020/11/1600.002114.75115.00-27,533-0.03%
2020/11/133113.502113.00113.5017,5300.01%
2020/11/125113.606.2112.92112.50-1.27,548-0.02%
2020/11/1127112.593113.17114.00247,5770.32%
2020/11/101.1108.415108.10107.50-3.97,456-0.05%
2020/11/095.1108.5113108.27110.00-7.97,487-0.11%
2020/11/069106.835106.60106.0047,4170.05%
2020/11/0512103.636104.17103.5067,4000.08%
2020/11/0400.005103.10103.50-57,491-0.07%
2020/11/02199.70299.4099.30-17,766-0.01%
2020/10/303.199.912499.8999.60-217,843-0.27%
2020/10/292100.00199.9099.9017,8700.01%
2020/10/2800.0030102.50101.50-307,984-0.38%
2020/10/2700.002103.74104.00-28,025-0.03%
2020/10/267.1103.7100.00103.007.18,0760.09%
2020/10/231102.504102.75103.00-38,305-0.04%
2020/10/221102.5000.00102.0018,3900.01%
2020/10/2000.002101.50101.00-28,742-0.02%
2020/10/191101.501102.00102.0008,9870.00%
2020/10/1632102.981102.50101.00319,2090.34%
2020/10/1516102.507102.79102.5099,2170.10%
2020/10/14499.78399.30100.5019,1280.01%
2020/10/13199.00298.6099.20-19,252-0.01%
2020/10/12398.50299.2098.0019,3140.01%
2020/10/07198.50398.6099.00-29,472-0.02%
2020/10/06398.33299.1598.5019,6290.01%
2020/10/05498.25197.7097.9039,8930.03%
2020/09/28195.50496.8596.00-310,438-0.03%
2020/09/25395.70295.1594.40110,4710.01%
2020/09/24597.8600.0097.20510,4910.05%
2020/09/23198.8000.0099.90110,5270.01%
2020/09/22498.65398.9098.50110,5410.01%
2020/09/210100.001100.50100.00-110,519-0.01%
2020/09/181102.501102.50102.00010,5290.00%
2020/09/1700.003103.00103.00-310,545-0.03%
2020/09/166104.756104.08103.00010,5420.00%
2020/09/153101.836102.42103.00-310,426-0.03%
2020/09/148100.5600.00100.50810,3390.08%
2020/09/1000.002102.00100.50-210,358-0.02%
2020/09/093100.6711100.93102.00-810,349-0.08%
2020/09/083100.331101.00100.50210,3380.02%
2020/09/074101.884102.50100.00010,3880.00%
2020/09/044100.13699.62102.50-210,355-0.02%
2020/09/031098.49599.40101.00510,5030.05%
2020/09/01395.7700.0096.80310,8830.03%
2020/08/31596.5200.0096.40510,9590.05%
2020/08/2800.00397.1097.40-311,085-0.03%
2020/08/27598.5600.0098.40511,2630.04%
2020/08/26398.1300.0097.80311,2640.03%
2020/08/25198.90497.5397.50-311,271-0.03%
2020/08/24197.40397.3098.00-211,270-0.02%
2020/08/21296.50097.2097.10211,2670.02%
2020/08/20697.15595.8095.60111,2240.01%
2020/08/191101.503102.50101.50-211,038-0.02%
2020/08/182103.501105.50104.00111,0240.01%
2020/08/1700.004104.12104.00-411,026-0.04%
2020/08/149102.112102.50103.50710,8860.06%
2020/08/131104.005102.20101.00-410,794-0.04%
2020/08/126102.587102.86103.00-110,709-0.01%
2020/08/117104.2921104.00102.50-1410,656-0.13%
2020/08/102102.007101.79101.50-510,475-0.05%
2020/08/076102.001103.00100.00510,4090.05%
2020/08/05899.64799.9399.30110,2600.01%
2020/08/04297.75198.9098.90110,3780.01%
2020/08/03397.77997.3397.00-610,731-0.06%
2020/07/311398.08698.2798.00710,7550.07%
2020/07/30995.70795.9397.80210,7170.02%
2020/07/291695.2311.294.0694.504.810,7330.04%
2020/07/28497.28294.3594.50210,7240.02%
2020/07/27596.34295.6595.30310,6410.03%
2020/07/24397.93297.3096.10110,5890.01%
2020/07/236100.833101.50100.00310,4500.03%
2020/07/225107.4000.00108.00510,2880.05%
2020/07/211105.002.1106.00106.00-1.110,074-0.01%
2020/07/201104.9900.00103.5019,8940.01%
2020/07/171102.502103.50103.00-19,830-0.01%
2020/07/165103.503102.00102.0029,8470.02%
2020/07/151101.5000.00101.0019,7730.01%
2020/07/140101.004102.00101.50-49,928-0.04%
2020/07/133104.675.1104.01104.50-2.110,021-0.02%
2020/07/1000.001102.50102.50-110,149-0.01%
2020/07/094104.004105.50106.00010,1100.00%
2020/07/084102.003102.33102.5019,8820.01%
2020/07/07299.601999.1399.50-179,766-0.17%
2020/07/066.2100.025100.06100.001.29,8900.01%
2020/07/03697.18597.7297.80110,0610.01%
2020/07/02396.00496.7097.00-110,263-0.01%
2020/07/01295.50295.4595.40010,3730.00%
2020/06/30394.60394.3794.90010,4240.00%
2020/06/29492.88592.9293.00-110,470-0.01%
2020/06/24894.04494.6094.00410,5310.04%
2020/06/23693.68394.0093.90310,7170.03%
2020/06/22593.6800.0093.10510,8970.05%
2020/06/19493.93594.1493.90-111,175-0.01%
2020/06/18392.4000.0092.10311,3170.03%
2020/06/1700.00192.9092.40-111,436-0.01%
2020/06/1600.00291.9592.10-211,637-0.02%
2020/06/15591.16190.9090.50411,9680.03%
2020/06/12390.27189.6091.50212,1260.02%
2020/06/11393.67191.5091.50212,2530.02%
2020/06/091695.934596.1594.20-2912,514-0.23%
2020/06/081997.111497.6799.00512,3380.04%
2020/06/05192.10392.4791.80-211,890-0.02%
2020/06/043191.98391.4791.602811,9910.23%
2020/06/03690.90791.5991.40-112,099-0.01%
2020/06/02391.53891.3391.50-511,996-0.04%
2020/05/29188.5000.0087.80112,0590.01%
2020/05/282.388.57189.5089.101.312,1620.01%
2020/05/27389.03188.8088.70212,3090.02%
2020/05/25188.60289.0589.20-112,565-0.01%
2020/05/22488.87189.4088.30312,5980.02%
2020/05/21188.60389.0789.00-212,627-0.02%
2020/05/2000.00188.2088.00-112,646-0.01%
2020/05/194.388.5100.0088.504.312,8050.03%
2020/05/15787.89687.1887.00113,2740.01%
2020/05/14188.80590.2488.20-413,690-0.03%
2020/05/13391.10191.3091.00213,8730.01%
2020/05/12291.75791.5990.90-513,837-0.04%
2020/05/11791.56992.0392.20-213,890-0.01%
2020/05/081690.731491.3590.60213,6900.01%
2020/05/07487.85287.4087.10213,3810.01%
2020/05/06687.58487.7887.20213,3920.01%
2020/05/05388.47188.5088.50213,4450.01%
2020/05/04186.50587.1086.90-413,527-0.03%
2020/04/30588.12389.3089.10213,5750.01%
2020/04/29287.10286.7587.00013,5270.00%
2020/04/2800.00286.7086.50-213,593-0.01%
2020/04/27285.75885.5086.20-613,814-0.04%
2020/04/24484.3300.0084.70413,9170.03%
2020/04/23585.20786.2085.20-214,143-0.01%
2020/04/22185.00185.4085.10014,2630.00%
2020/04/21886.20188.4084.40714,5730.05%
2020/04/2000.00187.0087.50-114,549-0.01%
2020/04/17388.00486.9586.40-114,507-0.01%
2020/04/16288.25288.1088.00014,3230.00%
2020/04/15287.20288.3588.60014,2540.00%
2020/04/14185.6000.0086.00114,0500.01%
2020/04/13184.5000.0084.50114,0510.01%
2020/04/09285.20687.4384.30-414,202-0.03%
2020/04/081384.98684.8586.90714,1660.05%
2020/04/07481.30682.1782.90-213,825-0.01%
2020/04/061877.342178.3680.00-313,642-0.02%
2020/04/01776.9700.0077.20713,5010.05%
2020/03/31779.43179.1078.20613,4450.04%
2020/03/30277.45177.8079.10114,0040.01%
2020/03/27481.38581.2279.60-113,950-0.01%
2020/03/26778.66779.1780.30013,8170.00%
2020/03/25579.941079.3878.70-513,737-0.04%
2020/03/24776.3900.0075.70713,4810.05%
2020/03/23274.05475.7073.60-213,586-0.01%
2020/03/20780.63380.9780.60413,5120.03%
2020/03/19879.74677.1275.80213,3920.01%
2020/03/18285.15686.3784.20-413,093-0.03%
2020/03/171085.77387.1784.20713,0130.05%
2020/03/16389.73589.1686.50-212,937-0.02%
2020/03/1300.00490.7591.70-412,861-0.03%
2020/03/12796.07793.6094.00012,5760.00%
2020/03/117100.81199.0098.50612,7490.05%
2020/03/103100.40799.99102.00-413,169-0.03%
2020/03/093101.506100.8398.30-313,222-0.02%
2020/03/066106.252107.00106.00413,0260.03%
2020/03/053107.673108.00109.00012,9610.00%
2020/03/043104.502104.75103.50112,8160.01%
2020/03/034109.752110.50106.50212,6810.02%
2020/03/022105.002107.50108.50012,5780.00%
2020/02/2700.002106.00105.00-212,499-0.02%
2020/02/264109.381112.00108.50312,3990.02%
2020/02/252111.5000.00113.00212,2350.02%
2020/02/241112.503113.00112.50-212,185-0.02%
2020/02/217115.2100.00116.50712,0750.06%
2020/02/203116.6712117.33117.00-912,027-0.07%
2020/02/1911116.009115.72116.00211,8230.02%
2020/02/189112.834113.63110.50511,5150.04%
2020/02/172112.502111.50113.00011,2780.00%
2020/02/142104.7517106.12108.00-1510,837-0.14%
2020/02/1310103.005103.20102.00510,5710.05%
2020/02/127104.299105.17103.50-210,678-0.02%
2020/02/101101.0000.00101.00110,8980.01%
2020/02/0612103.586103.25103.50611,0070.05%
2020/02/058100.699103.67102.00-110,999-0.01%
2020/02/0400.00899.69101.00-810,844-0.07%
2020/02/031097.40397.9398.20710,8020.06%
2020/01/311.197.86398.0798.20-1.910,721-0.02%
2020/01/30596.7000.0096.30510,8340.05%
2020/01/204107.002107.50107.00210,6540.02%
2020/01/1720105.1519106.26105.00110,6150.01%
2020/01/163102.833102.33104.50010,3710.00%
2020/01/152100.104102.13102.00-210,274-0.02%
2020/01/1400.00298.7099.00-210,037-0.02%
2020/01/13297.5500.0098.40210,0640.02%
2020/01/10196.50296.2096.50-110,379-0.01%
2020/01/09496.73396.5097.30110,5270.01%
2020/01/08494.93394.6394.30110,5820.01%
2020/01/07194.50197.8094.50010,9400.00%
2020/01/06498.2300.0097.00411,2400.04%
2020/01/032104.001102.50100.50111,2070.01%
2020/01/024102.8813102.69103.00-911,089-0.08%
2019/12/301100.0000.00100.00110,9030.01%
2019/12/2714102.0414102.71101.00010,8600.00%
2019/12/2537102.0941102.76101.50-410,938-0.04%
2019/12/23197.50298.9598.00-110,502-0.01%
2019/12/20597.52597.0097.80010,5550.00%
2019/12/19195.70296.0095.70-110,832-0.01%
2019/12/181598.671798.8696.80-210,922-0.02%
2019/12/16496.60496.3396.50010,5600.00%
2019/12/13495.10495.6094.90010,4570.00%
2019/12/12495.40295.9094.50210,3970.02%
2019/12/111295.44195.6094.201110,3070.11%
2019/12/10196.8000.0096.80110,2870.01%
2019/12/09297.20296.8097.30010,2140.00%
2019/12/06797.631097.2796.70-310,146-0.03%
2019/12/051194.332696.2296.50-159,750-0.15%
2019/12/041289.861790.0290.50-59,211-0.05%
2019/12/03187.00287.2587.10-18,989-0.01%
2019/12/02285.15286.4587.0008,9990.00%
2019/11/2800.00186.8086.40-19,051-0.01%
2019/11/27686.5300.0086.6069,1250.07%
2019/11/26385.63085.8085.5039,1360.03%
2019/11/2200.00187.0087.10-19,060-0.01%
2019/11/21186.20185.8086.2009,1670.00%
2019/11/20286.2000.0086.4029,1470.02%
2019/11/14187.20186.9088.8009,2960.00%
2019/11/1300.00588.3488.40-59,314-0.05%
2019/11/12187.10187.0087.5009,3370.00%
2019/11/11185.10185.6086.2009,3360.00%
2019/11/081490.064.288.0088.009.89,1980.11%
2019/11/07193.20393.9093.60-28,931-0.02%
2019/11/06296.60396.4095.90-18,881-0.01%
2019/11/051496.46696.7798.0088,8560.09%
2019/11/04394.00694.6595.20-38,702-0.03%
2019/11/01191.60292.4592.30-18,580-0.01%
2019/10/31292.001193.8291.80-98,647-0.10%
2019/10/30293.6000.0094.2028,5730.02%
2019/10/29496.005.193.0494.50-1.18,572-0.01%
2019/10/25294.20292.9092.9008,3950.00%
2019/10/2400.00192.2092.40-18,285-0.01%
2019/10/231292.80193.1091.90118,3120.13%
2019/10/22493.30493.2893.1008,3030.00%
2019/10/21291.651192.9992.90-98,247-0.11%
2019/10/181392.961192.0591.2028,1370.02%
2019/10/17390.80790.4491.10-47,788-0.05%
2019/10/16389.80490.0089.00-17,667-0.01%
2019/10/15991.021090.6589.20-17,584-0.01%
2019/10/142388.801788.5689.3067,3060.08%
2019/10/09182.80283.6083.50-16,965-0.01%
2019/10/08284.251184.4583.80-97,069-0.13%
2019/10/07184.3000.0084.4017,0550.01%
2019/10/04185.90485.2085.00-37,053-0.04%
2019/10/03484.58285.3086.2027,0940.03%
2019/10/02385.07285.1085.4017,0680.01%
2019/10/01283.45884.6885.50-67,054-0.09%
2019/09/25683.95684.0883.9007,1020.00%
2019/09/24384.13983.6183.70-67,306-0.08%
2019/09/23279.85580.5881.20-37,012-0.04%
2019/09/2000.00278.3078.50-27,226-0.03%
2019/09/19577.26376.9076.9027,2880.03%
2019/09/1800.00377.3076.30-37,461-0.04%
2019/09/1700.00176.5076.80-17,502-0.01%
2019/09/16176.70177.8076.7007,5910.00%
2019/09/12277.10276.1077.2007,7190.00%
2019/09/11174.3000.0074.3017,7750.01%
2019/09/04276.20376.2776.20-19,001-0.01%
2019/09/03376.07376.0076.6009,0840.00%
2019/09/02174.80374.7375.00-29,131-0.02%
2019/08/30575.22575.6274.2009,2980.00%
2019/08/29174.10274.2574.60-19,377-0.01%
2019/08/27274.45974.5173.80-79,447-0.07%
2019/08/26574.68274.4074.1039,5860.03%
2019/08/23378.30278.4577.9019,6030.01%
2019/08/22478.45378.7377.9019,7220.01%
2019/08/21679.55480.0379.3029,9350.02%
2019/08/20680.58880.9580.10-210,200-0.02%
2019/08/19981.801181.5681.20-210,388-0.02%
2019/08/16478.18378.5078.00110,5830.01%
2019/08/15478.55877.9577.60-410,991-0.04%
2019/08/14380.87881.2480.90-511,107-0.05%
2019/08/13280.75381.2081.00-111,418-0.01%
2019/08/121680.581980.8281.50-311,962-0.03%
2019/08/08679.881280.4480.20-612,172-0.05%
2019/08/07281.05380.9380.50-112,557-0.01%
2019/08/0613.178.78480.5382.309.113,2070.07%
2019/08/05180.901281.2380.50-1113,657-0.08%
2019/08/023082.37183.9081.602914,3660.20%
2019/08/01185.10285.5085.50-114,369-0.01%
2019/07/31184.30484.7586.00-314,460-0.02%
2019/07/30983.6400.0083.50914,4070.06%
2019/07/29487.1500.0086.30414,3030.03%
2019/07/2500.00287.4088.40-214,315-0.01%
2019/07/2300.00387.1086.90-314,345-0.02%
2019/07/2200.00188.1088.10-114,336-0.01%
2019/07/18788.29190.3086.80614,4570.04%
2019/07/17489.651189.7789.90-714,406-0.05%
2019/07/16191.003189.9490.40-3014,443-0.21%
2019/07/15389.30189.3089.90214,3990.01%
2019/07/12588.68488.4587.90114,4710.01%
2019/07/11287.60587.6087.30-314,373-0.02%
2019/07/1000.002086.0086.70-2014,320-0.14%
2019/07/092485.7500.0085.702414,2890.17%
2019/07/08287.20487.8587.50-214,264-0.01%
2019/07/05886.901086.9187.30-214,345-0.01%
2019/07/04386.30785.7085.80-414,340-0.03%
2019/07/031386.12187.3085.901214,7600.08%
2019/07/02886.74886.2887.60014,6600.00%
2019/07/01383.901784.7485.90-1414,475-0.10%
2019/06/28480.93681.4381.60-214,182-0.01%
2019/06/27979.681180.0080.50-214,223-0.01%
2019/06/26580.021480.6381.40-913,871-0.06%
2019/06/251680.79582.6280.401113,8310.08%
2019/06/21482.05181.7081.60313,6190.02%
2019/06/2000.00183.3082.70-113,550-0.01%
2019/06/19382.331282.3782.50-913,490-0.07%
2019/06/18882.53482.7581.70413,3720.03%
2019/06/17683.12384.0084.20313,3260.02%
2019/06/14183.30782.5982.10-613,108-0.05%
2019/06/13279.851380.2681.50-1112,776-0.09%
2019/06/12178.90580.5078.80-412,622-0.03%
2019/06/1100.00377.5778.60-312,490-0.02%
2019/06/10175.90276.0576.80-112,428-0.01%
2019/06/06675.472074.8774.50-1412,369-0.11%
2019/06/05579.0000.0077.90512,2150.04%
2019/06/04777.77777.1478.20012,3110.00%
2019/06/03377.6000.0077.50312,3340.02%
2019/05/31478.40177.8078.90312,2940.02%
2019/05/304677.581577.5377.303112,1620.25%
2019/05/291877.592577.1077.20-712,097-0.06%
2019/05/282379.272579.4878.20-212,127-0.02%
2019/05/27783.161282.9481.10-512,125-0.04%
2019/05/241681.772381.4380.90-711,956-0.06%
2019/05/23579.64679.8581.20-111,812-0.01%
2019/05/22880.58481.4079.10411,5470.03%
2019/05/21477.25677.2578.90-211,219-0.02%
2019/05/20778.13477.9077.00311,0840.03%
2019/05/17980.90480.9080.10510,8370.05%
2019/05/162278.382478.3578.10-210,412-0.02%
2019/05/151078.621778.6678.10-710,471-0.07%
2019/05/141775.933678.5178.00-1910,559-0.18%
2019/05/13873.503173.5275.70-2310,001-0.23%
2019/05/10372.731072.6772.80-79,585-0.07%
2019/05/0900.00569.6668.20-58,933-0.06%
2019/05/08268.35768.7069.30-58,874-0.06%
2019/05/07367.70668.0067.70-38,904-0.03%
2019/05/06166.50167.0067.3009,2240.00%
2019/05/03368.6700.0068.2039,2290.03%
2019/05/02167.20267.0567.30-19,228-0.01%
2019/04/301066.1900.0066.80109,3520.11%
2019/04/29467.85267.2067.0029,4190.02%
2019/04/26569.80470.5069.5019,4740.01%
2019/04/25170.50570.7471.20-49,531-0.04%
2019/04/241371.41971.8370.3049,6970.04%
2019/04/23270.4000.0070.0029,6790.02%
2019/04/22371.67371.8370.5009,9500.00%
2019/04/19169.90369.9370.60-29,991-0.02%
2019/04/18368.971470.4668.60-1110,232-0.11%
2019/04/17369.20269.9569.10110,2460.01%
2019/04/16268.70368.6069.30-110,261-0.01%
2019/04/15268.50468.3568.30-210,465-0.02%
2019/04/121967.941667.9167.70310,7410.03%
2019/04/111069.94770.0368.80310,8540.03%
2019/04/102471.14371.4071.402110,9080.19%
2019/04/091972.291972.3271.80010,9840.00%
2019/04/08568.44368.5368.60210,8310.02%
2019/04/0300.00368.2367.80-310,997-0.03%
2019/04/02368.50168.6068.40211,2410.02%
2019/04/01469.00269.9068.20211,7130.02%
2019/03/29166.8000.0067.40111,6580.01%
2019/03/28967.31167.7066.60812,0230.07%
2019/03/27266.85266.9066.90012,5250.00%
2019/03/26167.00266.8067.70-112,713-0.01%
2019/03/2500.00166.8066.60-112,950-0.01%
2019/03/22968.71467.8568.20513,1220.04%
2019/03/21868.2800.0068.40813,3490.06%
2019/03/20568.14667.8867.80-113,583-0.01%
2019/03/1900.00466.2566.80-413,849-0.03%
2019/03/18165.4000.0065.70113,9750.01%
2019/03/15264.90264.9564.80014,3100.00%
2019/03/14264.7500.0064.30214,5820.01%
2019/03/13465.30365.5765.70114,8740.01%
2019/03/1200.00267.1566.00-215,052-0.01%
2019/03/111.765.8800.0065.901.715,2880.01%
2019/03/08565.88167.7065.10415,9540.03%
2019/03/07267.70368.2767.90-116,140-0.01%
2019/03/05470.08269.8570.60217,1260.01%
2019/03/04270.50170.5070.50117,4290.01%
2019/02/27371.87571.9271.40-217,569-0.01%
2019/02/26772.911772.8672.60-1017,810-0.06%
2019/02/25869.69869.7969.80017,9520.00%
2019/02/22170.70171.6070.10018,3430.00%
2019/02/21771.4000.0071.20718,3110.04%
2019/02/1900.00270.8572.00-218,362-0.01%
2019/02/18371.6300.0070.80318,4720.02%
2019/02/152472.3335.371.9370.50-11.318,677-0.06%
2019/02/141173.74673.4572.80518,7390.03%
2019/02/13372.071772.3674.30-1418,546-0.08%
2019/02/12367.40167.6067.60218,1910.01%
2019/02/1100.00265.5565.60-218,539-0.01%
2019/01/3000.00265.9064.50-218,765-0.01%
2019/01/29664.53164.4065.20518,7880.03%
2019/01/28165.80465.5865.50-318,875-0.02%
2019/01/252364.442364.4664.40019,2170.00%
2019/01/22963.47863.8662.00119,3260.01%
2019/01/21264.65563.8463.70-319,436-0.02%
2019/01/18463.701363.6864.30-919,565-0.05%
2019/01/171664.48664.6563.601019,6190.05%
2019/01/161.363.59664.7564.90-4.719,722-0.02%
2019/01/15262.10361.9062.90-119,591-0.01%
2019/01/14161.70861.6361.40-719,557-0.04%
2019/01/111264.87564.3063.30719,3910.04%
2019/01/101164.90364.8364.00819,3770.04%
2019/01/09563.02663.1562.60-119,169-0.01%
2019/01/08163.70362.9062.50-219,230-0.01%
2019/01/071063.891364.3763.20-319,279-0.02%
2019/01/04359.03661.0362.90-319,258-0.02%
2019/01/03662.55762.1461.60-119,106-0.01%
2019/01/02661.80662.2362.80019,0930.00%
2018/12/28761.16861.5661.20-119,120-0.01%
2018/12/271760.921861.5161.20-119,189-0.01%
2018/12/261260.51859.5458.50418,9180.02%
2018/12/25657.97759.0460.80-118,881-0.01%
2018/12/241160.34960.4660.00218,6590.01%
2018/12/22262.25261.2563.50018,2270.00%
2018/12/211761.241061.4563.40718,2920.04%
2018/12/201162.27463.1361.70718,0340.04%
2018/12/19769.57569.8268.50217,6770.01%
2018/12/18871.03970.6270.00-118,106-0.01%
2018/12/17870.06371.0071.00518,1980.03%
2018/12/14267.601267.1869.20-1018,092-0.06%
2018/12/131670.02769.1969.80917,9650.05%
2018/12/122070.77370.2069.301717,8380.10%
2018/12/111669.44869.3968.60817,7800.04%
2018/12/10270.45369.8769.60-117,754-0.01%
2018/12/071074.6400.0072.701017,5160.06%
2018/12/06778.341273.1874.10-517,515-0.03%
2018/12/05678.40378.2378.00317,3950.02%
2018/12/04883.33483.1582.10417,3670.02%
2018/12/037787.604486.3885.203317,2530.19%
2018/11/301384.58484.3384.50916,5740.05%
2018/11/29984.082484.7385.80-1516,135-0.09%
2018/11/28979.541580.9679.90-615,623-0.04%
2018/11/27875.083974.9676.00-3115,145-0.20%
2018/11/26873.98473.8873.50414,8500.03%
2018/11/231974.601573.2872.00414,7320.03%
2018/11/22975.43476.2372.80514,3840.03%
2018/11/21773.91876.7477.50-113,991-0.01%
2018/11/20370.33470.1070.50-113,555-0.01%
2018/11/19269.70169.7070.10113,5940.01%
2018/11/16570.46870.3369.00-313,591-0.02%
2018/11/15469.13669.5070.00-213,639-0.01%
2018/11/141369.0211.369.2868.001.713,5540.01%
2018/11/13568.36369.2071.50213,5110.01%
2018/11/12768.36868.4869.00-113,388-0.01%
2018/11/09966.77567.5467.50413,3120.03%
2018/11/08770.071468.5466.20-713,209-0.05%
2018/11/07365.83466.9869.80-112,822-0.01%
2018/11/06565.80465.3363.50112,7800.01%
2018/11/05366.13167.4067.40212,8090.02%
2018/11/02766.16466.3366.40312,8140.02%
2018/11/01161.30862.3663.30-712,502-0.06%
2018/10/3100.00357.6057.60-312,443-0.02%
2018/10/301151.361151.9552.40012,4830.00%
2018/10/29149.35151.8051.80012,4050.00%
2018/10/26148.5000.0047.10112,4670.01%
2018/10/25250.55250.6550.40012,5460.00%
2018/10/24156.40156.0056.00012,4120.00%
2018/10/231.158.7100.0058.301.112,2630.01%
2018/10/22361.10160.3061.90212,2300.02%
2018/10/19361.80162.0061.80212,1580.02%
2018/10/18466.45565.8465.30-112,057-0.01%
2018/10/17164.80165.6065.20011,9520.00%
2018/10/16465.55466.1064.00011,9210.00%
2018/10/15164.50163.3063.10011,7810.00%
2018/10/12163.80164.1064.10011,7220.00%
2018/10/11163.5000.0063.50111,5520.01%
2018/10/093368.57370.5070.503011,4430.26%
2018/10/08267.20366.6068.00-111,287-0.01%
2018/10/051671.561570.9170.00111,0980.01%
2018/10/04275.40275.4575.80010,9370.00%
2018/10/03676.85278.6074.90410,9440.04%
2018/10/02178.60379.3078.50-210,874-0.02%
2018/10/01280.0000.0079.90210,9960.02%
2018/09/281879.701878.4578.40011,1800.00%
2018/09/26377.2300.0079.50311,2620.03%
2018/09/251782.191680.4678.10111,1790.01%
2018/09/211378.671679.7881.50-310,708-0.03%
2018/09/20375.70175.9074.60210,4310.02%
2018/09/19676.20474.7074.30210,4440.02%
2018/09/1800.00373.2073.90-310,448-0.03%
2018/09/17373.63574.0674.70-210,570-0.02%
2018/09/14671.071569.0872.10-910,320-0.09%
2018/09/131465.751265.7465.60210,2540.02%
2018/09/12264.15366.0364.40-110,255-0.01%
2018/09/11569.82669.5869.50-110,055-0.01%
2018/09/104.171.511469.5069.50-9.99,872-0.10%
2018/09/07679.97380.1077.2039,7400.03%
2018/09/0500.001085.0084.30-109,854-0.10%
2018/09/04484.25384.7784.40110,0530.01%
2018/09/0330.185.071383.4283.8017.110,2180.17%
2018/08/31886.58687.7388.00210,5830.02%
2018/08/3000.001189.2387.50-1110,763-0.10%
2018/08/29186.3000.0087.40111,0850.01%
2018/08/28887.63188.9087.40711,5070.06%
2018/08/27386.431387.9588.20-1011,612-0.09%
2018/08/24383.43483.5884.50-111,737-0.01%
2018/08/22183.0000.0087.30112,3280.01%
2018/08/215186.335086.8286.60112,2920.01%
2018/08/202485.302286.8184.20212,3740.02%
2018/08/17391.73392.3790.20012,3040.00%
2018/08/16189.6000.0092.80112,3900.01%
2018/08/15490.48389.9790.30112,5140.01%
2018/08/143588.214089.7091.50-512,602-0.04%
2018/08/13988.07388.5388.40612,6380.05%
2018/08/10396.40293.0093.00112,6490.01%
2018/08/092196.64396.9796.101812,9110.14%
2018/08/08397.70296.3095.60113,5950.01%
2018/08/071102.501.1103.44102.50-0.113,9960.00%
2018/08/06297.60398.6799.50-114,580-0.01%
2018/08/03296.20196.4097.00115,1250.01%
2018/08/02594.56392.7392.00215,0890.01%
2018/08/016101.58299.1599.20415,0100.03%
2018/07/311108.501108.00105.00015,0360.00%
2018/07/309108.831108.00107.00815,1730.05%
2018/07/271109.0092111.01113.00-9115,325-0.59%
2018/07/262112.006111.50110.00-415,574-0.03%
2018/07/2500.002112.50113.00-215,812-0.01%
2018/07/2400.002109.00112.00-215,928-0.01%
2018/07/235107.803107.67108.00216,0910.01%
2018/07/209113.502118.25115.00716,2950.04%
2018/07/192113.501113.50115.50116,4180.01%
2018/07/1800.001117.00109.50-116,549-0.01%
2018/07/161115.0000.00116.50116,9370.01%
2018/07/131116.5000.00114.50117,4830.01%
2018/07/111112.508112.94113.00-718,121-0.04%
2018/07/102117.001115.00115.00118,7060.01%
2018/07/092114.753114.00114.00-119,373-0.01%
2018/07/061108.507112.79117.50-619,510-0.03%
2018/07/0500.003109.67107.00-319,568-0.02%
2018/07/044109.386108.08107.00-219,769-0.01%
2018/07/033115.831115.00115.50220,0250.01%
2018/07/021119.002116.50115.50-120,0290.00%
2018/06/293122.831123.00123.00219,9740.01%
2018/06/282124.002127.00123.00020,0030.00%
2018/06/272126.251124.50128.00120,2830.00%
2018/06/266128.008127.19125.00-220,572-0.01%
2018/06/221124.001124.00124.00020,5710.00%
2018/06/2100.003128.83129.00-320,592-0.01%
2018/06/201121.001122.50123.00020,8190.00%
2018/06/192125.503126.67124.00-121,0830.00%
2018/06/152128.004126.50128.00-221,343-0.01%
2018/06/142127.502127.00127.50021,7570.00%
2018/06/138127.009125.83127.50-122,5840.00%
2018/06/121127.503127.83128.00-222,755-0.01%
2018/06/111125.504124.25125.50-322,574-0.01%
2018/06/088117.311116.00120.50722,4400.03%
2018/06/075126.402125.25125.00322,0770.01%
2018/06/067124.075124.70128.00222,0580.01%
2018/06/0521126.6936124.28122.50-1521,956-0.07%
2018/06/045136.606135.75136.00-121,5140.00%
2018/06/017138.363137.00137.00421,4740.02%
2018/05/3112144.2119145.58141.00-721,435-0.03%
2018/05/309142.395144.30143.00420,9920.02%
2018/05/2921144.458144.13143.001320,7690.06%
2018/05/286143.335142.50142.00120,6070.00%
2018/05/255138.204139.00140.00120,4880.00%
2018/05/243137.503137.83138.00020,4240.00%
2018/05/239137.836136.00137.00320,3770.01%
2018/05/228138.131136.50136.50720,2250.03%
2018/05/215139.002138.50141.00320,2250.01%
2018/05/1815138.134139.38139.001120,2170.05%
2018/05/1747137.8316138.34136.503120,1660.15%
2018/05/1640146.4420144.70141.502020,0540.10%
2018/05/1525146.8819147.53141.00619,6510.03%
2018/05/148147.4411149.23151.00-319,438-0.02%
2018/05/1156140.0317139.79137.503918,8400.21%
2018/05/1012131.969134.89135.50318,3660.02%
2018/05/096133.5000.00131.00618,6550.03%
2018/05/083133.503133.33132.00018,6330.00%
2018/05/078132.508130.50131.00018,6380.00%
2018/05/044128.251127.50127.00318,6470.02%
2018/05/036135.427133.93130.50-119,036-0.01%
2018/05/022131.753133.17134.50-119,101-0.01%
2018/04/306130.087130.43129.00-119,276-0.01%
2018/04/272131.502132.75131.00019,7380.00%
2018/04/264127.0049128.86128.50-4520,196-0.22%
2018/04/2531122.1818124.00124.001320,4370.06%
2018/04/2435121.112120.50120.503320,4530.16%
2018/04/2311129.141135.50128.001020,2740.05%
2018/04/204134.007133.57133.00-320,187-0.01%
2018/04/191137.008138.63138.50-719,928-0.04%
2018/04/182130.002131.25133.00019,3750.00%
2018/04/1715133.837133.36127.50819,0680.04%
2018/04/1614134.3210134.90139.00418,7510.02%
2018/04/1315130.8322127.32130.00-718,183-0.04%
2018/04/122116.502119.00120.00017,4610.00%
2018/04/1113118.929118.72116.50417,2970.02%
2018/04/109116.0610116.75115.50-117,082-0.01%
2018/04/092109.7530.1110.68115.50-28.117,027-0.17%
2018/04/033105.332105.50105.50116,5740.01%
2018/04/027106.572.2106.36105.004.816,4750.03%
2018/03/312106.751106.00106.50116,4280.01%
2018/03/306109.0898.5109.48107.50-92.516,426-0.56%
2018/03/292107.506108.50107.50-416,147-0.02%
2018/03/281102.0000.00102.00115,6630.01%
2018/03/272103.504104.63104.50-215,543-0.01%
2018/03/261100.00299.65100.50-115,389-0.01%
2018/03/232199.578100.9199.101315,3000.08%
2018/03/22117106.0722106.45105.509514,9980.63% 大買/
2018/03/2119109.2116107.00107.00314,6410.02%
2018/03/202.1106.2419106.05111.00-16.914,362-0.12%
2018/03/1926.2104.3523107.22105.503.213,9500.02%
2018/03/16798.53998.7698.80-213,064-0.02%
2018/03/15295.40195.9096.10112,7720.01%
2018/03/14495.43596.1295.80-112,853-0.01%
2018/03/12797.94898.0597.30-113,020-0.01%
2018/03/09495.331294.6395.60-812,930-0.06%
2018/03/081291.631492.2891.80-212,835-0.02%
2018/03/07590.90891.6390.90-312,893-0.02%
2018/03/06290.50191.1091.50113,0000.01%
2018/03/05788.26188.2087.50613,0320.05%
2018/03/02288.15388.1088.90-113,097-0.01%
2018/03/01789.09190.2089.10613,1260.05%
2018/02/27391.37490.4589.80-113,196-0.01%
2018/02/26292.65190.8090.80113,1820.01%
2018/02/231194.11692.6792.30513,1700.04%
2018/02/22592.60793.1693.60-213,360-0.01%
2018/02/21692.78692.4593.80013,9350.00%
2018/02/1200.00190.1088.00-113,860-0.01%
2018/02/09388.90489.1089.00-113,859-0.01%
2018/02/08794.19296.6593.70513,7740.04%
2018/02/071997.89998.2796.101013,5960.07%
2018/02/06795.59393.2792.50413,4620.03%
2018/02/05396.108100.69101.50-513,530-0.04%
2018/02/021099.905100.5099.90513,8210.04%
2018/02/015105.407102.79102.00-213,956-0.01%
2018/01/31298.35299.40101.50013,7510.00%
2018/01/3014100.111999.81100.50-513,742-0.04%
2018/01/29797.117.197.0399.50-0.113,5130.00%
2018/01/2611100.45596.5694.40613,5190.04%
2018/01/2500.00299.00100.00-213,241-0.02%
2018/01/24899.281398.9799.00-513,005-0.04%
2018/01/23998.59897.8197.50112,6750.01%
2018/01/22892.733096.5797.60-2212,323-0.18%
2018/01/191487.331286.6988.80212,1660.02%
2018/01/18283.30484.1883.70-211,858-0.02%
2018/01/1600.00181.7081.50-112,388-0.01%
2018/01/1500.00181.5081.90-112,650-0.01%
2018/01/12280.1000.0080.00213,2300.02%
2018/01/10178.90180.7079.00013,9390.00%
2018/01/0500.00182.9081.70-115,666-0.01%
2018/01/04180.80581.6681.40-416,200-0.02%
2018/01/03280.60480.7081.60-216,207-0.01%
中美晶Q1營收創同期次高 環球晶下半年營運轉強Anue鉅亨-2024/04/09
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-2024/03/14
中美晶 相關文章