同亨 (5490)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
27.00
漲跌
▼0.05
漲幅
-0.18%
成交量
155張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	27.00	26.80	0	426	0.00%
2024/05/08	0	0.00	1	26.70	26.80	-1	496	-0.20%
2024/05/07	1	26.95	0	0.00	27.30	1	494	0.20%
2024/05/03	0	0.00	2	28.20	28.45	-2	479	-0.42%
2024/05/02	0	0.00	1	28.10	27.90	-1	495	-0.20%
2024/04/30	0	0.00	1	28.55	27.75	-1	486	-0.21%
2024/04/25	0	0.00	1	27.10	27.05	-1	467	-0.21%
2024/04/23	1	26.10	0	0.00	26.05	1	457	0.22%
2024/04/22	1	26.20	0	0.00	26.10	1	458	0.22%
2024/04/03	0	26.25	0	0.00	26.15	0	484	0.00%
2024/03/27	0	24.95	0	0.00	24.65	0	470	0.00%
2024/03/25	0	0.00	5	25.00	25.00	-5	465	-1.07%
2024/03/15	0	24.95	0	0.00	24.75	0	457	0.00%
2024/03/08	0	0.00	5	26.12	26.00	-5	444	-1.12%
2024/03/05	3	27.35	0	0.00	27.30	3	433	0.69%
2024/03/04	3	27.03	0	0.00	27.00	3	423	0.71%
2024/02/23	0	0.00	6	26.87	26.80	-6	390	-1.54%
2024/02/22	1	27.95	1	27.75	27.25	0	383	0.00%
2024/02/21	1	27.00	2	27.00	27.20	-1	368	-0.27%
2024/02/19	2	27.00	0	0.00	28.20	2	343	0.58%
2024/02/16	3	26.73	0	0.00	27.40	3	318	0.94%
2024/02/15	4	26.18	0	26.10	25.90	4	281	1.42%
2024/02/05	0	0.00	2	25.78	26.10	-2	222	-0.90%
2024/01/19	0.2	23.35	0	0.00	23.20	0.2	151	0.13%
2024/01/16	0	23.85	0	0.00	23.65	0	148	0.00%
2024/01/15	0.2	23.60	0	0.00	23.75	0.2	147	0.14%
2024/01/11	1	23.25	0	0.00	23.85	1	141	0.71%
2024/01/10	1	22.90	0	0.00	22.85	1	137	0.73%
2024/01/04	0	22.45	0	0.00	22.35	0	78	0.00%
2024/01/03	0	22.40	0	0.00	22.30	0	78	0.06%
2024/01/02	0	22.40	0	0.00	22.30	0	78	0.06%
2023/12/25	0.1	22.65	0	0.00	22.50	0.1	78	0.07%
2023/12/15	0.1	22.50	0	0.00	22.35	0.1	78	0.15%
2023/11/27	0	22.65	0	0.00	22.50	0	76	0.00%
2023/11/09	0	0.00	1	23.00	22.95	-1	73	-1.37%
2023/11/07	0	23.10	0	0.00	23.40	0	72	0.01%
2023/11/06	0	0.00	2	23.40	23.05	-2	70	-2.85%
2023/11/03	3	23.25	0	0.00	23.25	3	51	5.82%
2023/11/01	0	21.25	0	0.00	21.10	0	34	0.01%
2023/10/31	0	21.33	0	0.00	21.15	0	36	0.02%
2023/10/27	0	21.45	0	0.00	21.35	0	37	0.01%
2023/10/23	0.1	21.35	0	0.00	21.25	0.1	38	0.19%
2023/10/20	0	21.50	0	0.00	21.35	0	38	0.01%
2023/10/18	0	21.57	0	0.00	21.40	0	42	0.04%
2023/10/06	0	21.95	0	0.00	21.75	0	49	0.06%
2023/10/04	0	22.00	0	0.00	21.70	0	54	0.06%
2023/09/26	0	22.05	0	0.00	21.95	0	65	0.01%
2023/09/19	0	0.00	1	22.10	22.15	-1	69	-1.44%
2023/09/11	0	22.10	0	0.00	21.95	0	73	0.05%
2023/09/07	0	22.35	0	0.00	22.25	0	76	0.05%
2023/09/04	0	22.30	0	0.00	22.20	0	78	0.04%
2023/08/16	0	21.80	0	0.00	21.75	0	90	0.04%
2023/08/08	0.1	22.45	0	0.00	22.35	0.1	103	0.07%
2023/08/01	0.2	22.95	0	0.00	22.85	0.2	103	0.15%
2023/07/21	0	22.70	0	0.00	22.55	0	140	0.02%
2023/07/20	0	23.10	0	0.00	22.90	0	147	0.01%
2023/07/19	0.1	23.20	0	23.30	23.05	0	157	0.03%
2023/07/14	0.1	22.90	0	0.00	22.75	0.1	174	0.08%
2023/07/10	0.1	23.43	0	0.00	23.20	0.1	173	0.04%
2023/07/07	0.1	23.65	0	0.00	23.35	0.1	173	0.08%
2023/07/06	0.1	23.70	0	0.00	23.65	0.1	172	0.03%
2023/07/05	0.1	23.80	0	0.00	23.70	0.1	172	0.04%
2023/07/04	0	24.35	0	0.00	24.25	0	168	0.01%
2023/07/03	0.1	24.40	0	0.00	24.25	0.1	169	0.03%
2023/06/27	0	24.60	0	0.00	24.45	0	206	0.00%
2023/06/21	0.2	24.65	0	0.00	24.50	0.2	220	0.09%
2023/06/14	0	24.70	0	0.00	24.80	0	218	0.00%
2023/06/06	0	25.45	0	0.00	25.40	0	215	0.02%
2023/06/05	0.1	25.75	0	0.00	25.40	0.1	215	0.02%
2023/05/10	0	24.75	0	0.00	24.70	0	200	0.00%
2023/05/04	0	25.90	0	0.00	25.90	0	193	0.00%
2023/04/06	0	0.00	10	25.20	25.30	-10	110	-9.03%
2023/03/31	0	0.00	0	25.60	25.70	0	109	-0.01%
2023/03/29	10	26.50	0	0.00	26.00	10	102	9.75%
2023/03/28	0	25.35	0	0.00	25.45	0	83	0.03%
2023/03/27	0	25.15	6	25.02	24.95	-6	69	-8.57%
2023/03/24	0	23.50	0	0.00	23.45	0	55	0.00%
2023/03/20	0	23.20	0	0.00	22.90	0	51	0.04%
2023/03/15	0	24.15	0	0.00	23.95	0	49	0.01%
2023/03/14	0	24.10	0	0.00	23.85	0	49	0.06%
2023/03/10	0	24.10	0	0.00	24.00	0	51	0.07%
2023/03/09	0	24.35	0	0.00	24.15	0	51	0.05%
2023/03/08	0	24.15	0	0.00	24.00	0	58	0.07%
2023/03/07	0.1	24.25	0	0.00	24.00	0.1	58	0.15%
2023/03/06	0	24.35	0	0.00	24.00	0	57	0.03%
2023/03/03	0.1	24.55	0	0.00	24.20	0.1	55	0.10%
2023/03/02	0	24.65	0	0.00	24.45	0	61	0.05%
2023/03/01	0	24.35	0	0.00	24.30	0	66	0.04%
2023/02/22	0	24.40	0	0.00	24.20	0	65	0.01%
2023/02/21	0	24.30	0	0.00	24.30	0	65	0.05%
2023/02/20	0.1	24.00	0	0.00	23.95	0.1	64	0.11%
2023/02/16	0.1	23.75	0	0.00	23.55	0.1	64	0.14%
2023/02/14	0	23.25	0	0.00	23.10	0	63	0.05%
2023/02/13	0.2	23.19	0	0.00	23.00	0.2	63	0.39%
2023/02/10	0	23.10	0	0.00	22.95	0	63	0.03%
2023/02/08	0.1	23.00	0	0.00	22.80	0.1	63	0.10%
2023/02/07	0	22.90	0	0.00	22.80	0	63	0.05%
2023/01/16	0	22.25	0	0.00	22.20	0	58	0.02%
2023/01/09	0	22.35	0	0.00	22.05	0	57	0.05%
2023/01/06	0.2	22.00	0	0.00	22.00	0.2	58	0.29%
2023/01/05	0	22.30	0	0.00	22.10	0	59	0.04%
2022/12/28	0.1	22.00	0	0.00	22.00	0.1	59	0.12%
2022/12/23	0	21.95	0	0.00	22.05	0	59	0.03%
2022/12/22	0	21.79	0	0.00	21.80	0	59	0.06%
2022/12/20	0	22.00	0	0.00	21.90	0	61	0.05%
2022/12/19	0	22.20	0	0.00	22.15	0	62	0.05%
2022/12/15	0	22.23	0	0.00	22.10	0	61	0.05%
2022/12/14	0	22.10	0	0.00	21.90	0	62	0.05%
2022/12/13	0.1	22.20	0	0.00	21.90	0.1	62	0.11%
2022/12/12	0	22.10	0	0.00	21.90	0	63	0.05%
2022/12/09	0	22.20	0	0.00	22.10	0	63	0.05%
2022/12/08	0.1	22.30	0	0.00	22.15	0.1	63	0.08%
2022/12/07	0	22.25	0	0.00	22.20	0	65	0.05%
2022/11/29	0.1	22.45	0	0.00	22.35	0.1	57	0.09%
2022/11/25	0	0.00	9	22.57	22.75	-9	58	-15.46%
2022/11/24	9	23.38	0	0.00	23.05	9	57	15.58%
2022/11/21	0	0.00	0	21.50	21.45	0	45	0.00%
2022/11/11	4	21.15	0	0.00	21.10	4	48	8.27%
2022/11/02	0	0.00	0	21.10	20.95	0	59	0.00%
2022/10/21	1	21.05	0	0.00	21.00	1	76	1.31%
2022/10/11	0	0.00	0	22.10	21.85	0	84	0.00%
2022/10/06	1	22.30	0	0.00	22.05	1	89	1.12%
2022/09/21	0	0.00	7	23.90	23.80	-7	176	-3.97%
2022/09/20	0	0.00	2	24.05	23.90	-2	176	-1.13%
2022/09/15	0	0.00	1	24.05	24.00	-1	179	-0.56%
2022/08/25	0	0.00	1	24.35	24.20	-1	280	-0.36%
2022/08/22	0	0.00	1	24.25	24.25	-1	279	-0.36%
2022/08/17	0	24.50	1	23.95	24.10	-1	276	-0.36%
2022/08/15	1	23.60	0	0.00	23.75	1	275	0.36%
2022/08/11	1.1	23.32	0	0.00	23.60	1.1	274	0.38%
2022/08/10	1	24.05	1	24.05	24.00	0	267	0.00%
2022/08/08	1	23.70	0	0.00	24.05	1	266	0.38%
2022/08/05	0	0.00	3	24.50	24.55	-3	263	-1.14%
2022/08/02	2	24.55	0	0.00	24.50	2	258	0.77%
2022/08/01	0	0.00	2	25.00	25.00	-2	257	-0.78%
2022/07/29	0.1	24.90	0	0.00	24.85	0.1	256	0.02%
2022/07/27	0	0.00	0	24.60	24.55	0	251	0.00%
2022/07/19	0	24.60	0	0.00	24.55	0	246	0.00%
2022/07/18	0	24.70	0	0.00	24.50	0	245	0.00%
2022/07/14	0	0.00	1	24.20	24.15	-1	241	-0.41%
2022/07/11	2	24.03	0	0.00	23.90	2	233	0.86%
2022/07/08	2	24.75	2	25.10	24.25	0	229	0.00%
2022/07/07	5	24.61	3	24.90	24.55	2	224	0.89%
2022/07/06	7	25.57	4	26.58	25.00	3	214	1.40%
2022/07/05	0	0.00	12	25.49	25.50	-12	182	-6.57%
2022/07/04	0.1	23.55	0	0.00	23.20	0.1	162	0.04%
2022/07/01	2	24.70	0	0.00	24.20	2	161	1.25%
2022/06/30	2	25.43	0	0.00	25.05	2	158	1.26%
2022/06/29	1	25.65	1	26.10	26.05	0	154	0.00%
2022/06/27	0.1	25.95	2	26.05	26.25	-2	152	-1.28%
2022/06/24	2	25.53	0	0.00	25.45	2	152	1.31%
2022/06/23	1	25.30	0	0.00	25.20	1	153	0.65%
2022/06/22	0.1	25.95	0	0.00	25.45	0.1	152	0.03%
2022/06/20	2	26.15	0	0.00	25.60	2	152	1.32%
2022/06/17	4	26.30	1	26.20	26.25	3	150	1.97%
2022/06/16	0	0.00	2	27.00	26.80	-2	149	-1.34%
2022/06/15	0.1	27.20	0	0.00	26.90	0.1	148	0.03%
2022/06/13	1	26.90	2	26.95	27.15	-1	145	-0.69%
2022/06/10	1	27.10	0	0.00	27.40	1	143	0.70%
2022/06/08	2	27.75	4	27.75	27.55	-2	136	-1.46%
2022/06/07	7	28.09	5	28.35	27.40	2	130	1.54%
2022/06/06	3	28.20	7	27.91	28.20	-4	89	-4.45%
2022/06/02	0	0.00	3	25.72	25.65	-3	53	-5.60%
2022/05/30	2	25.15	0	0.00	25.50	2	55	3.61%
2022/05/26	0	0.00	2	25.20	25.00	-2	54	-3.65%
2022/05/23	0	25.20	0	0.00	25.10	0	58	0.05%
2022/05/13	1	24.80	0	0.00	24.80	1	62	1.60%
2022/05/12	0	0.00	0	25.15	24.80	0	63	0.00%
2022/05/11	1	24.95	0	0.00	25.20	1	64	1.56%
2022/05/10	0	25.30	0	0.00	25.10	0	65	0.03%
2022/05/06	0	0.00	2	25.55	25.65	-2	66	-3.02%
2022/05/04	0	25.80	0	0.00	25.60	0	66	0.04%
2022/04/29	0	25.90	0	0.00	25.70	0	68	0.01%
2022/04/28	2	25.75	0	0.00	25.70	2	71	2.78%
2022/04/27	0	0.00	0	25.80	25.85	0	71	0.00%
2022/04/26	0	26.20	0	0.00	25.95	0	74	0.03%
2022/04/21	0	0.00	1	26.65	26.70	-1	81	-1.22%
2022/04/20	0	0.00	1	26.60	26.65	-1	82	-1.21%
2022/04/19	1	26.35	0	0.00	26.65	1	83	1.20%
2022/04/14	1	26.15	0	0.00	26.15	1	97	1.02%
2022/04/13	0	26.90	0	0.00	26.50	0	100	0.00%
2022/04/11	0	26.45	29.4	26.43	26.10	-29.4	101	-29.11%
2022/04/07	4	26.63	0	0.00	26.50	4	102	3.91%
2022/04/06	16	26.78	0	0.00	26.75	16	103	15.44%
2022/04/01	2	26.85	0	0.00	26.90	2	107	1.86%
2022/03/31	1	26.70	0	0.00	26.90	1	109	0.91%
2022/03/28	1	26.80	0	0.00	26.80	1	114	0.87%
2022/03/25	1	26.70	0	0.00	27.00	1	115	0.87%
2022/03/23	2	26.70	0	0.00	26.70	2	119	1.67%
2022/03/22	2	26.65	0	0.00	26.65	2	129	1.55%
2022/03/21	2	26.55	0	0.00	26.50	2	135	1.47%
2022/03/18	0	0.00	1	26.95	26.55	-1	138	-0.72%
2022/03/16	0	0.00	1	26.15	26.15	-1	142	-0.70%
2022/03/15	0.1	26.50	0	0.00	26.15	0.1	143	0.07%
2022/03/14	0	0.00	3	26.60	26.50	-3	148	-2.03%
2022/03/10	1	26.45	0	0.00	26.45	1	157	0.64%
2022/03/07	0	0.00	0.5	27.00	26.60	-0.5	162	-0.31%
2022/03/04	0	0.00	0	27.95	27.30	0	163	0.00%
2022/03/03	0	0.00	1	27.30	27.25	-1	166	-0.60%
2022/03/01	0	29.30	0	0.00	26.80	0	168	0.00%
2022/02/25	0	26.95	0	0.00	26.70	0	169	0.02%
2022/02/24	0	0.00	2	26.80	26.65	-2	171	-1.17%
2022/02/21	2	27.10	0	0.00	27.05	2	179	1.11%
2022/02/10	3	27.50	0	0.00	27.45	3	197	1.52%
2022/02/08	2	27.38	0	0.00	27.50	2	197	1.01%
2022/01/24	0	26.40	0	0.00	26.55	0	201	0.00%
2021/12/30	0	0.00	0	28.60	28.55	0	169	0.00%
2021/12/22	0	28.30	0	0.00	28.10	0	160	0.02%
2021/12/17	1	28.50	0	0.00	28.40	1	155	0.64%
2021/12/16	0	28.65	0	0.00	28.80	0	152	0.02%
2021/11/19	0.4	26.95	0	0.00	27.30	0.4	103	0.36%
2021/11/18	1	27.00	1	26.95	26.95	0	99	0.00%
2021/10/22	0	0.00	0	25.20	25.05	0	129	0.00%
2021/10/13	0.1	25.10	0	0.00	24.90	0.1	170	0.06%
2021/10/05	0	0.00	0.4	25.20	24.95	-0.4	188	-0.21%
2021/10/04	0	0.00	2	25.32	25.15	-2	189	-1.05%
2021/09/24	0	0.00	0	26.25	26.00	0	200	0.00%
2021/08/20	2	27.40	0	0.00	27.70	2	231	0.86%
2021/08/16	1	28.25	0	0.00	27.80	1	222	0.45%
2021/08/13	1	28.00	0	0.00	28.00	1	221	0.45%
2021/08/06	2	28.40	0	0.00	28.30	2	238	0.84%
2021/07/30	0	0.00	2	29.00	28.90	-2	274	-0.73%
2021/07/19	0	0.00	2	29.20	29.25	-2	435	-0.46%
2021/07/14	2	28.10	0	0.00	28.10	2	511	0.39%
2021/07/07	1	28.05	0	0.00	28.00	1	581	0.17%
2021/07/06	0	0.00	0	28.05	28.15	0	604	0.00%
2021/06/18	1	27.95	0	0.00	28.05	1	915	0.11%
2021/05/28	0	0.00	0	28.10	28.45	0	993	0.00%
2021/05/20	1	27.05	0	0.00	26.75	1	992	0.10%
2021/05/19	2	26.93	2	27.05	26.95	0	992	0.00%
2021/05/17	0	0.00	2	25.00	25.55	-2	984	-0.20%
2021/05/13	0	0.00	4	27.20	27.00	-4	974	-0.41%
2021/05/12	2	26.25	8	25.56	26.45	-6	973	-0.62%
2021/05/07	0	0.00	2	29.15	29.20	-2	941	-0.21%
2021/05/06	4	28.05	0	0.00	28.65	4	933	0.43%
2021/05/05	2	29.70	0	0.00	29.30	2	909	0.22%
2021/05/03	1	29.85	0	0.00	29.60	1	881	0.11%
2021/04/29	9	30.68	10	29.74	30.25	-1	864	-0.12%
2021/04/28	0	0.00	5	32.70	32.45	-5	803	-0.62%
2021/04/27	0	0.00	0	32.35	32.90	0	787	0.00%
2021/04/26	0	0.00	1	31.90	32.85	-1	773	-0.13%
2021/04/22	7	32.72	0	0.00	31.75	7	756	0.93%
2021/04/19	6	32.47	1	32.35	32.30	5	676	0.74%
2021/04/16	2	32.05	0	0.00	32.20	2	665	0.30%
2021/04/15	1	31.90	0	0.00	32.00	1	683	0.15%
2021/04/14	1	30.95	1	30.80	31.45	0	671	0.00%
2021/04/13	2	32.35	1	31.50	31.45	1	651	0.15%
2021/04/12	3	32.15	0	0.00	31.55	3	638	0.47%
2021/04/08	1	32.40	0	0.00	32.10	1	600	0.17%
2021/04/07	8	32.35	0	0.00	32.40	8	597	1.34%
2021/04/06	6	32.98	0	0.00	33.00	6	569	1.05%
2021/04/01	1	32.25	2	32.00	31.85	-1	491	-0.20%
2021/03/26	1	29.25	0	0.00	29.20	1	500	0.20%
2021/03/25	1	29.65	4	29.31	29.20	-3	489	-0.61%
2021/03/24	2	28.50	0	0.00	28.50	2	453	0.44%
2021/03/23	2	28.40	0	0.00	28.35	2	449	0.45%
2021/03/22	0	0.00	2	28.70	28.95	-2	437	-0.46%
2021/03/18	0	0.00	1	26.90	27.30	-1	381	-0.26%
2021/03/17	0	0.00	2	26.55	26.70	-2	380	-0.53%
2021/03/10	1	25.85	0	0.00	25.75	1	366	0.27%
2021/03/08	2	25.90	0	0.00	25.90	2	371	0.54%
2021/03/04	2	25.78	0	0.00	25.70	2	368	0.54%
2021/02/24	0	25.25	0	0.00	25.25	0	372	0.00%
2021/02/22	0	27.50	0	0.00	25.25	0	378	0.00%
2021/01/27	0	27.40	0	0.00	25.35	0	392	0.00%
2021/01/25	0	27.50	0	0.00	25.55	0	392	0.00%
2021/01/20	0	25.90	0	0.00	25.25	0	393	0.00%
2021/01/19	0	25.95	0	0.00	26.15	0	390	0.00%
2021/01/18	0	25.90	3	25.70	25.75	-3	388	-0.77%
2021/01/14	1	26.65	0	0.00	26.35	1	378	0.26%
2021/01/13	2	26.70	0	0.00	26.70	2	378	0.53%
2021/01/06	0	26.65	0	0.00	26.65	0	341	0.00%
2021/01/05	0	0.00	2	26.95	27.20	-2	337	-0.59%
2020/12/11	0	0.00	0	25.60	25.90	0	205	0.00%
2020/12/08	0	0.00	1	26.50	26.55	-1	211	-0.47%
2020/12/04	0	0.00	10	26.90	27.00	-10	215	-4.64%
2020/11/30	1	27.25	0	0.00	27.25	1	279	0.36%
2020/11/04	0	0.00	10	24.80	24.75	-10	545	-1.83%
2020/10/06	5	27.00	0	0.00	27.00	5	626	0.80%
2020/09/10	5	29.01	5	28.35	28.45	0	684	0.00%
2020/09/01	15	32.10	0	0.00	31.55	15	610	2.46%
2020/08/31	0	0.00	2	31.75	32.00	-2	594	-0.34%
2020/08/28	1	31.45	1	31.50	31.50	0	555	0.00%
2020/08/25	2	28.10	3	28.18	27.90	-1	440	-0.23%
2020/08/19	0	0.00	8	27.79	27.70	-8	416	-1.92%
2020/08/17	10	28.00	2	28.15	28.00	8	414	1.93%
2020/08/11	2	27.80	0	0.00	27.90	2	401	0.50%
2020/08/10	0	0.00	5	28.80	27.85	-5	395	-1.27%
2020/08/07	5	27.10	0	0.00	27.05	5	375	1.33%
2020/08/06	10	28.50	10	27.83	27.90	0	367	0.00%
2020/07/23	0	0.00	3	26.55	26.25	-3	305	-0.98%
2020/07/22	3	26.15	0	0.00	26.15	3	307	0.98%
2020/07/09	0	0.00	10	27.05	26.75	-10	340	-2.93%
2020/07/03	0	0.00	0	26.95	26.65	0	343	0.00%
2020/07/02	10	26.15	0	0.00	26.35	10	343	2.92%
2020/06/29	0	0.00	0	30.05	27.15	0	337	0.00%
2020/06/23	2	28.20	0	0.00	27.55	2	330	0.61%
2020/06/22	1	28.70	0	0.00	28.00	1	327	0.30%
2020/06/18	0	0.00	7	26.54	26.50	-7	317	-2.20%
2020/06/16	0	0.00	29	26.52	26.15	-29	334	-8.68%
2020/06/15	0	0.00	7	25.75	26.05	-7	339	-2.06%
2020/04/28	1	24.50	0	0.00	24.80	1	390	0.26%
2020/04/27	1	25.00	0	0.00	25.15	1	401	0.25%
2020/04/20	0	0.00	1	24.30	24.50	-1	433	-0.23%
2020/04/17	2	24.93	1	25.05	24.65	1	481	0.21%
2020/04/13	0	0.00	1	23.40	23.20	-1	463	-0.22%
2020/04/10	0	0.00	1	23.10	23.00	-1	463	-0.22%
2020/04/09	1	23.30	1	23.40	23.20	0	466	0.00%
2020/04/08	0	0.00	2	23.33	23.35	-2	460	-0.43%
2020/04/07	1	22.00	1	22.20	22.25	0	455	0.00%
2020/04/06	2	22.00	0	0.00	22.10	2	452	0.44%
2020/03/31	3	21.87	0	0.00	21.85	3	456	0.66%
2020/03/27	1	22.10	0	0.00	21.45	1	464	0.22%
2020/03/25	0	23.45	0	0.00	22.00	0	468	0.00%
2020/02/03	1	28.40	1	28.70	29.30	0	856	0.00%
2020/01/15	0	0.00	2	35.00	34.90	-2	805	-0.25%
2019/12/26	1	33.40	0	0.00	33.30	1	714	0.14%
2019/12/12	1	34.60	0	0.00	34.55	1	599	0.17%
2019/12/05	4	34.90	4	34.90	35.50	0	510	0.00%
2019/12/04	11	35.64	11	35.57	34.80	0	479	0.00%
2019/11/26	0	0.00	0	32.40	32.55	0	406	0.00%
2019/11/11	0	0.00	2	32.70	32.50	-2	487	-0.41%
2019/11/08	2	32.35	0	0.00	32.70	2	498	0.40%
2019/11/07	0	0.00	2	33.05	33.05	-2	506	-0.39%
2019/11/04	0	0.00	7	31.37	31.25	-7	514	-1.36%
2019/10/04	1	30.50	0	0.00	30.50	1	607	0.16%
2019/09/24	1	31.85	0	0.00	31.80	1	592	0.17%
2019/09/11	0	0.00	5	32.03	31.90	-5	588	-0.85%
2019/09/06	0	0.00	3	33.40	33.50	-3	570	-0.53%
2019/09/04	3	35.00	0	0.00	34.30	3	551	0.54%
2019/08/23	0	0.00	0.1	32.75	32.90	-0.1	433	-0.02%
2019/08/19	0	0.00	3	32.05	33.40	-3	385	-0.78%
2019/08/14	2	31.75	0	0.00	32.00	2	340	0.59%
2019/08/13	4	32.01	0	0.00	31.55	4	329	1.22%
2019/08/12	2	31.00	0	0.00	32.50	2	315	0.63%
2019/08/06	0	0.00	5	30.00	30.00	-5	253	-1.97%
2019/07/24	1	29.60	0	0.00	29.75	1	344	0.29%
2019/07/22	0.1	29.20	0	0.00	28.90	0.1	324	0.03%
2019/07/19	0	0.00	5	29.75	29.55	-5	313	-1.59%
2019/07/10	2	26.60	0	0.00	26.55	2	308	0.65%
2019/07/03	3	26.77	0	0.00	26.75	3	423	0.71%
2019/06/25	0	0.00	0	26.15	26.15	0	505	0.00%
2019/06/24	0	0.00	5	26.26	26.25	-5	504	-0.99%
2019/06/21	5	26.40	0	0.00	26.35	5	504	0.99%
2019/05/06	32	31.87	0	0.00	30.50	32	475	6.73%
2019/05/03	3	31.00	0	0.00	32.55	3	430	0.70%
2019/04/30	0	0.00	5	28.65	28.70	-5	374	-1.34%
2019/04/23	5	28.59	0	0.00	29.05	5	351	1.42%
2019/04/19	0	0.00	3	28.50	28.40	-3	346	-0.87%
2019/04/11	3	29.20	0	0.00	29.20	3	300	1.00%
2019/04/09	47	28.24	3	28.10	27.90	44	247	17.78%
2019/04/03	3	25.40	0	0.00	25.55	3	154	1.94%
2019/04/02	0	23.70	0	0.00	23.25	0	125	0.00%
2019/03/28	0	23.80	0	0.00	23.35	0	118	0.00%
2019/03/26	0	24.95	0	0.00	23.60	0	119	0.00%
2019/03/25	0	25.00	0	0.00	23.70	0	118	0.00%
2019/02/11	0	0.00	0	24.65	24.45	0	118	0.00%
2019/01/10	0	0.00	0	24.80	24.30	0	152	0.00%
2018/12/27	0	0.00	0	26.00	24.05	0	183	0.00%
2018/12/05	0	0.00	1	26.50	26.80	-1	219	-0.46%
2018/11/13	1	23.25	0	0.00	23.25	1	262	0.38%
2018/10/03	2	31.73	2	31.60	31.30	0	347	0.00%
2018/10/01	0	0.00	2	29.60	29.70	-2	329	-0.61%
2018/08/29	0	0.00	5	30.90	30.90	-5	567	-0.88%
2018/08/28	5	30.65	0	0.00	30.75	5	582	0.86%
2018/08/08	1	35.85	2	35.03	34.70	-1	624	-0.16%
2018/08/06	1	34.80	0	0.00	34.85	1	614	0.16%
2018/08/03	1	34.35	2	34.60	34.35	-1	608	-0.16%
2018/08/02	1	34.00	1	34.10	33.60	0	598	0.00%
2018/08/01	1	33.60	0	0.00	33.60	1	586	0.17%
2018/07/31	0	0.00	0	33.45	33.30	0	587	0.00%
2018/07/25	0	0.00	0	32.45	32.45	0	591	0.00%
2018/07/24	0	0.00	0	34.00	32.35	0	593	0.00%
2018/07/19	0	0.00	10	34.20	34.10	-10	592	-1.69%
2018/07/13	10	32.55	0	32.70	32.45	10	581	1.72%
2018/06/15	0	0.00	0	35.00	34.40	0	569	0.00%
2018/06/14	0	0.00	1	34.85	34.35	-1	569	-0.18%
2018/06/11	0	0.00	1	35.60	35.60	-1	567	-0.18%
2018/06/07	7	36.00	0	0.00	35.65	7	562	1.24%
2018/06/06	39	35.73	0	0.00	35.75	39	521	7.48%
2018/04/18	0	0.00	1	33.95	33.80	-1	447	-0.22%
2018/04/13	0	0.00	1	33.85	34.35	-1	420	-0.24%
2018/03/27	0	38.60	0	0.00	38.85	0	372	0.00%
2018/03/23	0	42.00	0	0.00	38.25	0	367	0.00%
2018/03/08	2	37.50	0	0.00	37.85	2	332	0.60%
2018/03/06	0	38.25	0	0.00	37.95	0	329	0.00%
2018/02/02	3	45.05	0	0.00	44.65	3	410	0.73%
2018/02/01	0	0.00	1	45.10	45.05	-1	408	-0.24%
2018/01/22	2	44.75	0	0.00	44.30	2	480	0.42%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析