永信建 (5508)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
208.0
漲跌
▼3.0
漲幅
-1.42%
成交量
2,400張
產業
上櫃營建類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	210.50	0	0.00	208.00	1	4,419	0.02%
2024/06/13	0	0.00	2	212.75	211.00	-2	4,394	-0.05%
2024/06/12	0	0.00	4	212.75	214.50	-4	4,382	-0.09%
2024/06/11	3	211.50	3	215.50	214.00	0	4,334	0.00%
2024/06/07	2	210.00	2	212.50	210.50	0	4,302	0.00%
2024/06/06	1	206.01	3	200.67	209.00	-2	4,267	-0.05%
2024/06/05	4	207.50	1	206.50	203.50	3	4,223	0.07%
2024/06/04	0	0.00	7.2	206.54	209.00	-7.2	4,153	-0.17%
2024/06/03	7.2	206.49	8	200.95	207.50	-0.8	4,102	-0.02%
2024/05/31	4	205.13	1	210.00	204.00	3	4,043	0.07%
2024/05/30	11	204.23	6	205.16	202.50	5	3,909	0.13%
2024/05/29	10	195.80	4	196.88	198.50	6	3,764	0.16%
2024/05/28	2	195.50	2	192.50	192.00	0	3,701	0.00%
2024/05/27	0	0.00	1	194.50	194.50	-1	3,715	-0.03%
2024/05/24	1	192.50	1	187.00	192.50	0	3,744	0.00%
2024/05/23	0	0.00	3	197.33	192.00	-3	3,674	-0.08%
2024/05/22	2	201.50	0	0.00	204.50	2	3,593	0.06%
2024/05/21	1	202.50	0	0.00	203.00	1	3,545	0.03%
2024/05/20	1	209.68	0	0.00	201.50	1	3,526	0.03%
2024/05/17	2	218.50	4.1	212.59	216.00	-2.1	3,405	-0.06%
2024/05/16	1	212.50	2	202.00	214.50	-1	3,299	-0.03%
2024/05/15	3	194.83	4	191.38	197.00	-1	3,169	-0.03%
2024/05/14	3	192.66	5	199.00	190.50	-2	3,080	-0.06%
2024/05/13	0	0.00	5	208.00	209.00	-5	2,946	-0.17%
2024/05/10	5.1	206.97	9	203.89	203.50	-3.9	2,880	-0.14%
2024/05/09	3	210.49	8	216.75	204.00	-5	2,777	-0.18%
2024/05/08	16	211.56	7	211.14	213.00	9	2,664	0.34%
2024/05/07	18	224.11	11	223.77	215.00	7	2,539	0.28%
2024/05/06	4	232.02	5	232.20	231.00	-1	2,335	-0.04%
2024/05/03	3	229.33	0	0.00	229.50	3	2,148	0.14%
2024/05/02	1	218.00	1	224.00	225.50	0	1,934	0.00%
2024/04/30	11	191.41	11.2	191.98	205.00	-0.2	1,704	-0.01%
2024/04/29	0	187.00	0	0.00	186.50	0	1,516	0.00%
2024/04/26	0.1	177.50	0	0.00	181.00	0.1	1,443	0.00%
2024/04/24	12	168.54	12	162.92	163.50	0	1,325	0.00%
2024/04/23	0	168.50	0	0.00	173.50	0	1,234	0.00%
2024/04/22	2.1	165.23	7	165.00	167.00	-5	1,177	-0.42%
2024/04/19	0.1	164.00	0	0.00	163.00	0.1	1,088	0.01%
2024/04/18	1	155.50	0.1	149.00	158.00	0.9	1,024	0.09%
2024/04/17	0.1	149.00	0	0.00	150.50	0.1	978	0.01%
2024/04/16	1.1	141.55	0.2	141.50	142.00	0.9	957	0.09%
2024/04/15	3	149.00	0	0.00	146.50	3	930	0.32%
2024/04/12	1.2	150.67	0	0.00	150.50	1.2	911	0.13%
2024/04/11	0	0.00	1	140.50	140.00	-1	854	-0.12%
2024/04/09	0	0.00	5	138.50	139.00	-5	819	-0.61%
2024/04/08	1.1	138.45	0	0.00	138.50	1.1	806	0.14%
2024/04/03	6	136.92	0	0.00	136.00	6	795	0.75%
2024/04/02	0	136.67	0	0.00	137.50	0	763	0.00%
2024/03/27	1	126.00	0	0.00	126.50	1	688	0.15%
2024/03/22	0	0.00	5	126.30	125.00	-5	654	-0.76%
2024/03/12	2	115.00	2	116.00	116.00	0	529	0.00%
2024/01/23	0	0.00	0.2	91.60	91.60	-0.2	346	-0.06%
2024/01/12	2	90.00	0	0.00	89.90	2	347	0.58%
2024/01/10	3	89.70	0	0.00	89.40	3	347	0.86%
2024/01/08	0	0.00	0	91.50	90.50	0	336	-0.01%
2023/12/27	0	91.00	0	0.00	91.40	0	311	0.01%
2023/12/25	0	0.00	0	90.70	90.50	0	306	-0.01%
2023/12/12	0.2	90.60	0	0.00	90.60	0.2	295	0.07%
2023/12/01	0	0.00	0	92.50	92.70	0	257	-0.01%
2023/11/20	0	0.00	1	91.80	93.20	-1	210	-0.47%
2023/11/15	0	0.00	0	88.70	88.80	0	188	-0.02%
2023/11/10	0	0.00	0	85.80	86.20	0	174	-0.02%
2023/10/25	0	0.00	0	79.00	79.80	0	192	-0.02%
2023/09/28	0	76.80	0	0.00	76.50	0	205	0.01%
2023/09/20	0	0.00	0.1	75.70	76.80	-0.1	261	-0.02%
2023/09/18	0	73.50	0	0.00	73.80	0	253	0.01%
2023/08/09	0	0.00	0.1	74.00	72.50	-0.1	283	-0.02%
2023/08/04	0	0.00	0.1	75.30	75.80	-0.1	274	-0.02%
2023/08/02	0	0.00	0.1	76.70	76.60	-0.1	270	-0.02%
2023/08/01	0.1	76.10	0.1	76.45	76.90	-0.1	256	-0.02%
2023/07/31	0	0.00	1	74.70	75.80	-1	248	-0.40%
2023/07/27	0	0.00	2.1	73.83	74.10	-2.1	235	-0.89%
2023/07/25	0	0.00	0.1	72.00	72.80	-0.1	229	-0.04%
2023/07/24	0	0.00	1	72.00	72.00	-1	226	-0.44%
2023/07/18	0	0.00	3	72.13	72.50	-3	225	-1.33%
2023/07/17	0	0.00	0.1	72.40	72.70	-0.1	223	-0.04%
2023/07/14	0	0.00	0.2	72.90	72.20	-0.2	223	-0.09%
2023/07/12	0	0.00	4	71.70	72.00	-4	218	-1.83%
2023/07/11	1	71.70	0	0.00	71.70	1	220	0.45%
2023/07/06	2	68.70	0	0.00	68.50	2	214	0.93%
2023/07/05	5	68.42	0	0.00	69.30	5	216	2.31%
2023/07/04	0	0.00	0.1	74.60	74.10	-0.1	201	-0.05%
2023/07/03	2	72.65	0.1	72.50	74.00	1.9	183	1.06%
2023/06/30	0	0.00	0	72.00	71.90	0	170	-0.02%
2023/06/29	0	0.00	0	71.50	71.20	0	163	-0.02%
2023/06/28	1	70.90	0	0.00	71.00	1	160	0.62%
2023/06/26	0	0.00	0	71.07	70.80	0	160	-0.02%
2023/06/19	0	0.00	0.1	71.50	71.10	-0.1	159	-0.06%
2023/06/14	0	0.00	1	72.00	72.00	-1	159	-0.63%
2023/06/13	0	0.00	1	71.10	71.90	-1	160	-0.62%
2023/05/25	0	0.00	1	65.60	65.60	-1	162	-0.62%
2023/05/11	1	64.50	0	0.00	64.30	1	166	0.60%
2023/04/17	1	65.00	0	0.00	64.70	1	185	0.54%
2023/03/28	1	60.50	0	0.00	60.50	1	166	0.60%
2022/08/24	0	0.00	0.1	62.20	62.10	-0.1	203	-0.02%
2022/07/28	0.1	60.70	0	0.00	60.00	0.1	227	0.02%
2022/07/20	0	0.00	4	55.00	54.30	-4	231	-1.73%
2022/07/14	2	52.00	0	0.00	51.90	2	230	0.87%
2022/07/08	2	55.50	0	0.00	55.50	2	223	0.90%
2022/07/05	1	65.20	0	0.00	65.30	1	215	0.46%
2022/06/22	0	0.00	1	67.60	67.90	-1	197	-0.51%
2022/06/20	0	0.00	0	69.60	68.70	0	198	-0.02%
2022/06/15	1	70.50	0	0.00	70.60	1	195	0.51%
2022/05/26	0	65.30	0	0.00	64.70	0	270	0.02%
2022/05/19	0	67.00	0	0.00	67.00	0	286	0.02%
2022/05/18	0	67.10	0	0.00	67.80	0	289	0.00%
2022/05/17	1	65.40	0	0.00	66.40	1	289	0.35%
2022/05/12	0	66.00	0	0.00	65.70	0	287	0.01%
2022/03/29	1	74.30	0	0.00	74.60	1	308	0.32%
2022/03/28	1	73.80	0	0.00	74.10	1	307	0.33%
2022/03/23	0	0.00	1	76.50	76.60	-1	299	-0.33%
2022/03/17	0	0.00	2	78.00	77.90	-2	294	-0.68%
2022/03/14	0	0.00	1	78.20	78.30	-1	287	-0.35%
2022/03/07	1	76.10	0	0.00	75.70	1	276	0.36%
2022/03/01	1	77.00	0	0.00	72.50	1	253	0.39%
2021/05/12	0	0.00	0	48.95	47.15	0	274	0.00%
2021/05/05	0	0.00	2.4	51.10	51.40	-2.4	255	-0.94%
2021/03/04	0	44.95	0	0.00	45.10	0	211	0.00%
2021/02/25	0	42.80	0	0.00	42.35	0	187	0.00%
2020/12/02	1	42.90	1	44.25	44.15	0	166	0.00%
2020/11/13	0	0.00	8	39.70	39.85	-8	197	-4.05%
2020/10/16	0	0.00	1	37.95	37.85	-1	236	-0.42%
2020/09/21	0	0.00	2	39.00	38.85	-2	236	-0.85%
2020/06/11	0	0.00	1	33.00	32.95	-1	82	-1.22%
2020/04/27	0.3	30.20	0	0.00	30.20	0.3	123	0.21%
2020/04/21	0.1	29.85	0	0.00	29.85	0.1	140	0.10%
2020/04/10	0.4	29.15	0	0.00	29.15	0.4	142	0.28%
2020/03/20	0	0.00	2	26.00	27.30	-2	139	-1.43%
2020/03/17	0	0.00	4	28.40	28.20	-4	130	-3.07%
2020/02/07	2	33.60	0	0.00	33.65	2	126	1.58%
2019/10/25	0.2	33.35	0	0.00	33.35	0.2	168	0.09%
2019/10/08	2	32.30	0	0.00	32.20	2	153	1.31%
2019/08/28	2	31.55	0	0.00	31.65	2	161	1.24%
2019/08/26	0	0.00	3	34.20	34.40	-3	144	-2.08%
2019/08/14	0	0.00	0.2	33.80	33.65	-0.2	131	-0.11%
2019/07/11	0	0.00	120	33.40	33.40	-120	149	-80.11%	大賣/鉅額交易
2019/07/01	1	33.75	0	0.00	33.75	1	145	0.69%
2019/06/11	0	0.00	30	34.00	34.00	-30	174	-17.22%
2019/04/17	0	0.00	5	34.90	34.90	-5	170	-2.94%
2019/04/16	0	0.00	5	34.90	34.95	-5	169	-2.95%
2019/03/20	0	0.00	1	33.75	33.75	-1	135	-0.74%
2019/03/18	1	33.90	1	33.90	33.90	0	131	0.00%
2019/03/11	1	34.40	0	0.00	34.35	1	133	0.75%
2019/03/06	1	33.30	0	0.00	33.45	1	122	0.82%
2019/02/26	10	32.80	0	0.00	32.80	10	120	8.28%
2019/01/29	0	0.00	4	31.85	31.85	-4	110	-3.63%
2019/01/24	17	31.95	0	0.00	31.90	17	111	15.27%
2019/01/23	41	31.90	0	0.00	31.95	41	111	36.74%
2019/01/22	57	31.84	0	0.00	31.90	57	111	51.05%
2019/01/21	5	31.60	0	0.00	31.65	5	111	4.49%
2018/12/20	10	31.50	0	0.00	31.50	10	119	8.35%
2018/12/17	12	31.80	0	0.00	31.85	12	117	10.20%
2018/12/05	8	31.95	0	0.00	32.00	8	111	7.15%
2018/11/27	4	31.70	0	0.00	31.65	4	96	4.14%
2018/10/11	0	0.00	2	30.70	30.70	-2	143	-1.39%
2018/09/10	0	0.00	1	30.80	30.80	-1	169	-0.59%
2018/08/20	1	30.70	0	0.00	30.70	1	184	0.54%
2018/08/03	0	0.00	2	33.05	33.25	-2	141	-1.41%
2018/07/16	1	32.00	0	0.00	31.95	1	142	0.70%
2018/07/03	1	32.60	0	0.00	32.40	1	154	0.65%
2018/06/26	1	32.90	0	0.00	32.80	1	162	0.62%
2018/04/10	0	0.00	1	34.00	34.10	-1	231	-0.43%
2018/02/21	2	30.73	0	0.00	31.05	2	191	1.05%
2018/01/15	0	0.00	1	31.95	32.10	-1	336	-0.30%
2018/01/04	1	32.40	0	0.00	32.00	1	350	0.29%