加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    7,288張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251025.8500.0025.85109,3590.11%
2024/04/24326.1000.0026.1039,4030.03%
2024/04/23626.20126.1526.1559,6440.05%
2024/04/1911.425.5800.0025.6011.49,6990.12%
2024/04/181025.9000.0025.85109,4080.11%
2024/04/171025.742.525.7425.707.59,3600.08%
2024/04/1620.125.8100.0025.7020.19,2810.22%
2024/04/15526.10926.4526.10-49,019-0.04%
2024/04/1213.726.0000.0026.0513.78,9690.15%
2024/04/119.126.110.926.2026.108.28,8590.09%
2024/04/106.126.251526.3426.20-8.98,787-0.10%
2024/04/09526.2000.0026.2558,7910.06%
2024/04/08626.15326.2026.2038,7760.03%
2024/04/0317.826.052026.1526.00-2.28,756-0.03%
2024/04/0216.726.2900.0026.3016.78,6720.19%
2024/04/01026.25126.2026.30-18,691-0.01%
2024/03/29026.191026.2026.20-108,681-0.12%
2024/03/28126.001426.0026.00-138,570-0.15%
2024/03/27026.1510.126.1526.10-10.18,455-0.12%
2024/03/26026.171126.2526.15-118,461-0.13%
2024/03/256225.95125.9525.95618,4160.72%
2024/03/22226.00326.0526.00-18,420-0.01%
2024/03/21525.751925.7126.05-148,375-0.17%
2024/03/204.325.701.325.8125.6538,5680.03%
2024/03/198.125.88226.0525.856.18,5190.07%
2024/03/186.426.1000.0026.056.48,4360.08%
2024/03/15726.1400.0026.0578,4250.08%
2024/03/1412.226.231126.2926.301.28,1400.02%
2024/03/131825.850.825.8525.8517.27,8910.22%
2024/03/123.225.8500.0025.853.27,7640.04%
2024/03/111025.853.525.8625.856.57,6830.08%
2024/03/08625.751425.8125.85-87,615-0.10%
2024/03/072.425.662125.7525.70-18.67,573-0.25%
2024/03/06925.761025.6525.75-17,549-0.01%
2024/03/05025.712125.6725.60-218,133-0.26%
2024/03/046.925.78125.7525.705.98,1740.07%
2024/03/01125.85325.8725.80-28,245-0.02%
2024/02/29125.6000.0025.9518,2900.01%
2024/02/271425.651125.7525.6538,0990.04%
2024/02/260.125.75325.6525.75-38,061-0.04%
2024/02/23125.700.325.8525.750.78,0470.01%
2024/02/221125.7510.425.8025.750.68,2180.01%
2024/02/21325.8300.0025.8538,2110.04%
2024/02/20125.9000.0025.9518,2620.01%
2024/02/19225.755.825.7525.85-3.78,367-0.04%
2024/02/162.125.4600.0025.602.18,5550.02%
2024/02/157.125.62225.6025.555.18,5260.06%
2024/02/05325.580.125.7525.6038,3860.04%
2024/02/020.425.85125.7525.85-0.68,341-0.01%
2024/02/01125.753625.7125.85-358,344-0.42%
2024/01/31925.361025.4525.45-18,243-0.01%
2024/01/301025.5300.0025.40108,1470.12%
2024/01/29125.75325.8025.75-28,151-0.02%
2024/01/261.225.69425.6025.70-2.88,137-0.03%
2024/01/252.225.4600.0025.502.28,1560.03%
2024/01/24025.500.725.4925.50-0.78,130-0.01%
2024/01/2300.00125.3525.30-18,148-0.01%
2024/01/22225.30025.3525.2528,2420.02%
2024/01/190.125.3000.0025.300.18,1720.00%
2024/01/181425.282.125.3025.2011.98,1740.15%
2024/01/1714.425.2800.0025.1514.48,1420.18%
2024/01/1639.425.570.525.7625.5038.97,8860.49%
2024/01/151026.0000.0026.00107,7410.13%
2024/01/121126.0300.0026.00117,8780.14%
2024/01/111226.1925.526.1626.10-13.57,909-0.17%
2024/01/10426.2100.0026.2047,8810.05%
2024/01/09226.3800.0026.3527,8720.03%
2024/01/0400.00626.4826.50-68,033-0.07%
2024/01/03026.5000.0026.3508,2580.00%
2024/01/023026.6500.0026.80308,2010.37%
2023/12/29226.7000.0026.7028,2780.02%
2023/12/280.926.751326.6926.85-12.18,454-0.14%
2023/12/2700.004726.5626.55-478,420-0.56%
2023/12/255.526.25026.3026.205.58,3560.07%
2023/12/221.226.2700.0026.251.28,4260.01%
2023/12/2110.926.21426.1626.156.98,6310.08%
2023/12/20726.390.126.5026.356.98,6200.08%
2023/12/183326.541.526.6726.7031.58,8990.35%
2023/12/15326.90126.9026.7528,9330.02%
2023/12/14526.851126.8526.85-68,678-0.07%
2023/12/13526.4800.0026.5058,5340.06%
2023/12/12026.602.226.6026.65-2.28,723-0.02%
2023/12/11026.63326.6526.65-38,741-0.03%
2023/12/0800.000.226.7526.75-0.28,7120.00%
2023/12/0700.00726.6826.75-78,740-0.08%
2023/12/061026.70226.8026.8088,8310.09%
2023/12/05126.6500.0026.6518,8250.01%
2023/12/04026.6500.0026.7508,8460.00%
2023/12/01626.580.826.7526.555.28,8940.06%
2023/11/30026.7200.0026.9508,8510.00%
2023/11/29026.71026.7526.7008,2500.00%
2023/11/28126.601126.7026.75-108,147-0.12%
2023/11/221026.4600.0026.50108,2110.12%
2023/11/21026.73926.8026.80-98,262-0.11%
2023/11/20226.4500.0026.4528,0850.02%
2023/11/17226.451226.5526.45-108,059-0.12%
2023/11/160.226.50126.4526.50-0.87,965-0.01%
2023/11/1500.00426.2626.40-47,867-0.05%
2023/11/14025.8700.0025.9007,7220.00%
2023/11/13025.80525.8025.80-57,802-0.06%
2023/11/100.125.7000.0025.750.17,9020.00%
2023/11/080.125.851.525.8325.75-1.48,129-0.02%
2023/11/07025.80425.7625.75-48,212-0.05%
2023/11/06025.88225.8025.85-28,325-0.02%
2023/11/031.125.60125.6025.700.18,5130.00%
2023/11/02025.56225.5525.50-28,794-0.02%
2023/11/01225.200.125.3025.251.98,9550.02%
2023/10/310.525.2000.0025.150.59,1560.01%
2023/10/309.125.1200.0025.109.19,3480.10%
2023/10/270.225.3800.0025.300.29,2930.00%
2023/10/268.225.11125.1025.107.29,4710.08%
2023/10/253.325.2710.225.3525.25-6.99,446-0.07%
2023/10/242.225.313.425.3125.25-1.29,505-0.01%
2023/10/2315.325.39125.4525.3014.39,6110.15%
2023/10/201.625.550.125.6525.501.69,5640.02%
2023/10/19525.72125.7025.6549,4390.04%
2023/10/18325.930.126.0026.002.99,4440.03%
2023/10/1722.225.9500.0026.0522.29,4250.24%
2023/10/163.226.13526.0526.15-1.89,456-0.02%
2023/10/130.426.0000.0025.950.49,4220.00%
2023/10/1200.002226.1526.20-229,476-0.23%
2023/10/11126.0043.526.0226.10-42.59,471-0.45%
2023/10/05025.451525.4025.30-159,287-0.16%
2023/10/047.325.196.225.2425.101.19,2230.01%
2023/10/037.725.5200.0025.507.79,0840.08%
2023/10/022.325.67125.6525.651.39,1580.01%
2023/09/272.125.5120.125.6025.50-189,468-0.19%
2023/09/268.125.560.225.7025.5589,4030.08%
2023/09/2500.001.325.8825.85-1.39,264-0.01%
2023/09/2236.225.7500.0025.7036.29,3710.39%
2023/09/2120.925.8300.0025.6520.99,3770.22%
2023/09/202.426.231.126.2626.101.39,0300.01%
2023/09/190.126.3500.0026.200.19,0430.00%
2023/09/183.926.3200.0026.353.99,0940.04%
2023/09/156.826.501.226.4326.405.79,1330.06%
2023/09/142.726.3900.0026.552.78,9020.03%
2023/09/13226.301026.2526.25-88,841-0.09%
2023/09/125.426.101.426.1826.2548,9940.04%
2023/09/112.226.0600.0026.152.28,9830.02%
2023/09/081.626.1100.0026.101.68,9080.02%
2023/09/07126.1000.0026.1518,9470.01%
2023/09/063.326.2100.0026.103.38,9510.04%
2023/09/040.126.5000.0026.400.18,8570.00%
2023/08/3118.326.3400.0026.2518.38,9090.21%
2023/08/29626.4200.0026.4568,7750.07%
2023/08/280.226.6500.0026.500.28,7390.00%
2023/08/25826.4200.0026.4089,1180.09%
2023/08/2200.00126.8526.80-19,184-0.01%
2023/08/212026.650.126.8526.6519.99,2190.22%
2023/08/18026.400.126.7026.55-0.19,2690.00%
2023/08/171.226.3700.0026.351.29,2480.01%
2023/08/1615.226.6000.0026.5515.29,1780.17%
2023/08/157.126.9200.0026.907.19,1790.08%
2023/08/143.127.20127.1527.102.19,2170.02%
2023/08/11327.70127.6527.6029,3540.02%
2023/08/101.227.7222.327.8027.80-21.19,369-0.23%
2023/08/092127.70627.6527.85159,2970.16%
2023/08/084.329.343.129.5529.351.39,0210.01%
2023/08/0710.229.404.929.4029.455.38,7300.06%
2023/08/0400.00129.1529.15-18,553-0.01%
2023/08/02229.2066.129.1529.00-64.18,397-0.76%
2023/08/0100.002.129.5029.50-2.18,224-0.03%
2023/07/3100.00529.5029.40-58,200-0.06%
2023/07/2700.000.229.2529.25-0.28,0070.00%
2023/07/26128.851228.9028.95-118,114-0.14%
2023/07/25128.4000.0028.4018,1430.01%
2023/07/240.728.35128.2028.20-0.38,1630.00%
2023/07/21728.42628.5528.2518,2160.01%
2023/07/200.128.40228.3028.50-28,341-0.02%
2023/07/191028.50128.6028.3598,3290.11%
2023/07/181528.350.928.4028.4514.18,3090.17%
2023/07/1400.00528.2428.30-58,244-0.06%
2023/07/120.528.0500.0028.150.58,1870.01%
2023/07/10127.7000.0027.8518,2130.01%
2023/07/073527.44127.4527.65348,1550.42%
2023/07/0624.227.850.128.0527.7024.18,0820.30%
2023/07/03628.1500.0028.2567,7590.08%
2023/06/30128.0000.0028.0517,8470.01%
2023/06/282228.1000.0028.15227,6890.29%
2023/06/21128.05528.2528.20-47,626-0.05%
2023/06/20128.0000.0028.1017,6370.01%
2023/06/191.327.9600.0028.101.37,6760.02%
2023/06/161128.0000.0028.00117,6930.14%
2023/06/1500.00028.2028.1007,5870.00%
2023/06/1400.00428.2128.10-47,694-0.05%
2023/06/1300.003.128.2028.25-3.17,859-0.04%
2023/06/1200.00728.2028.10-78,044-0.09%
2023/06/0800.000.228.3528.40-0.28,3140.00%
2023/06/0700.004.828.3428.35-4.88,456-0.06%
2023/06/06128.200.128.2528.250.98,4860.01%
2023/06/0500.00028.2528.1508,5140.00%
2023/06/020.328.0000.0028.200.38,4870.00%
2023/06/01028.10228.0527.90-28,487-0.02%
2023/05/31028.1500.0027.9508,4710.00%
2023/05/290.528.0500.0028.100.58,2050.01%
2023/05/26028.030.828.1028.00-0.88,347-0.01%
2023/05/25028.0500.0028.0008,3650.00%
2023/05/245.328.10128.1528.354.38,3950.05%
2023/05/232028.18028.2028.20208,3280.24%
2023/05/22228.150.228.2028.201.98,3350.02%
2023/05/1900.00128.1028.20-18,292-0.01%
2023/05/1800.002.127.9228.05-2.18,200-0.03%
2023/05/1700.004.627.9427.90-4.68,109-0.06%
2023/05/1500.001227.2527.30-127,807-0.15%
2023/05/12027.2500.0027.1507,8110.00%
2023/05/11227.2000.0027.3027,8060.03%
2023/05/10227.3500.0027.3527,7940.03%
2023/05/0900.00227.2727.35-27,821-0.03%
2023/05/0800.00727.3427.30-77,891-0.09%
2023/05/0500.001.227.1427.20-1.27,829-0.02%
2023/05/04127.10527.1027.15-47,850-0.05%
2023/05/0200.005.126.9927.20-5.18,229-0.06%
2023/04/280.226.7516.226.6626.75-168,466-0.19%
2023/04/27126.60126.6526.6008,3920.00%
2023/04/2600.001526.7026.60-158,437-0.18%
2023/04/253.326.585926.7226.55-55.88,442-0.66%
2023/04/212.126.2800.0026.352.18,5380.02%
2023/04/19326.5800.0026.6038,9450.03%
2023/04/1300.001126.4526.50-119,009-0.12%
2023/04/11226.304.126.4126.45-29,115-0.02%
2023/04/0700.004226.1526.20-429,084-0.46%
2023/03/3000.00226.2526.10-28,906-0.02%
2023/03/2900.00126.1526.25-18,895-0.01%
2023/03/27026.30726.1526.20-78,974-0.08%
2023/03/230.426.1500.0026.100.49,1850.00%
2023/03/21125.5000.0025.4019,3970.01%
2023/03/20325.2000.0025.2039,3810.03%
2023/03/171725.3600.0025.35179,3730.18%
2023/03/168.725.362525.3025.30-16.39,266-0.18%
2023/03/1519.125.8200.0025.6019.19,2250.21%
2023/03/1412.225.830.825.9025.8011.49,1550.12%
2023/03/13326.0500.0026.1039,0060.03%
2023/03/102.626.2600.0026.152.68,9390.03%
2023/03/091626.421026.4026.4568,8760.07%
2023/03/082.626.6000.0026.602.69,4940.03%
2023/03/070.126.7500.0026.650.19,5370.00%
2023/03/0600.000.326.7026.60-0.39,7200.00%
2023/03/031126.4500.0026.40119,8590.11%
2023/03/02326.4300.0026.4039,9590.03%
2023/03/01426.450.326.6026.453.79,9810.04%
2023/02/241726.7000.0026.65179,8130.17%
2023/02/23026.7500.0026.8009,6980.00%
2023/02/225.426.60126.5226.504.49,7870.05%
2023/02/2100.00626.6526.70-69,769-0.06%
2023/02/16026.651.226.6326.55-1.110,233-0.01%
2023/02/151.126.75026.8026.601.110,4660.01%
2023/02/140.326.8000.0026.750.310,4280.00%
2023/02/13526.6300.0026.80510,4760.05%
2023/02/10026.3500.0026.60010,4810.00%
2023/02/0900.00326.4026.35-310,538-0.03%
2023/02/081426.4000.0026.351410,6280.13%
2023/02/061.126.4500.0026.351.110,6310.01%
2023/02/02926.5400.0026.65910,7070.08%
2023/01/31426.710.426.9526.453.610,8070.03%
2023/01/3000.003.127.2627.30-3.110,592-0.03%
2023/01/130.826.5000.0026.350.810,2960.01%
2023/01/11126.7500.0026.70110,5840.01%
2023/01/1000.00226.8327.00-210,562-0.02%
2023/01/09026.752.126.8327.00-2.110,529-0.02%
2023/01/06526.2900.0026.30510,4050.05%
2023/01/0500.00726.2126.25-710,568-0.07%
2023/01/038.125.8100.0025.908.110,9270.07%
2022/12/3000.000.126.0026.00-0.110,9570.00%
2022/12/29625.7300.0025.65611,0420.05%
2022/12/28026.1000.0025.90011,0440.00%
2022/12/23225.9500.0025.95211,6840.02%
2022/12/22226.0000.0026.15211,9130.02%
2022/12/2100.000.326.0526.00-0.312,2280.00%
2022/12/201.126.0000.0025.951.112,3280.01%
2022/12/19826.0800.0026.15812,4150.06%
2022/12/15026.45126.5026.50-112,408-0.01%
2022/12/13226.3500.0026.10212,3330.02%
2022/12/0700.00226.0526.05-212,641-0.02%
2022/12/06026.1000.0025.80012,5950.00%
2022/12/050.326.350.426.3526.10-0.112,5180.00%
2022/12/0200.001226.3526.40-1212,496-0.10%
2022/12/010.326.6100.0026.700.312,6080.00%
2022/11/3000.003.126.5826.65-3.112,656-0.02%
2022/11/28125.7500.0026.15111,9740.01%
2022/11/2400.000.126.1526.30-0.111,9000.00%
2022/11/2300.00026.3026.10011,8820.00%
2022/11/22125.8000.0026.05111,9250.01%
2022/11/21425.60225.8526.05211,9010.02%
2022/11/18125.851.125.8525.80-0.111,8570.00%
2022/11/1600.003.426.5526.45-3.411,820-0.03%
2022/11/1500.00226.3526.70-211,760-0.02%
2022/11/141.626.491.226.6426.550.411,6440.00%
2022/11/11026.50126.5026.55-111,435-0.01%
2022/11/100.125.900.226.0025.90-0.111,2910.00%
2022/11/090.525.85225.7526.00-1.511,354-0.01%
2022/11/08025.700.225.6525.75-0.211,3300.00%
2022/11/073.425.41225.4525.601.411,3810.01%
2022/11/04225.1000.0025.75211,4870.02%
2022/11/031.124.8200.0025.001.111,8130.01%
2022/10/27125.200.125.2525.050.912,7580.01%
2022/10/2600.000.225.4025.30-0.212,7200.00%
2022/10/210.124.5000.0024.500.112,6950.00%
2022/10/204.123.611123.5024.25-6.912,711-0.05%
2022/10/191.124.1659.124.2024.05-5812,455-0.47%
2022/10/181.124.350.124.5024.400.912,3810.01%
2022/10/170.124.2000.0024.350.112,4240.00%
2022/10/140.424.62024.6024.500.312,3380.00%
2022/10/134.924.781024.5524.55-5.112,294-0.04%
2022/10/122.225.00125.2025.101.212,0860.01%
2022/10/117.325.13125.1025.056.312,0500.05%
2022/10/06126.00325.8526.05-211,876-0.02%
2022/10/053.325.7400.0025.703.311,9280.03%
2022/10/04525.70225.8025.85312,0100.02%
2022/10/03325.77425.8625.70-111,928-0.01%
2022/09/30426.33226.5026.25211,8470.02%
2022/09/29126.4000.0026.50111,7230.01%
2022/09/28026.33326.1526.45-311,616-0.03%
2022/09/276.926.1300.0026.156.911,3480.06%
2022/09/26426.2600.0026.25411,3440.04%
2022/09/228.126.8000.0026.808.111,3490.07%
2022/09/21127.050.427.2027.100.611,2820.01%
2022/09/20727.1500.0027.25711,2260.06%
2022/09/19127.200.827.2527.150.211,2100.00%
2022/09/160.927.50327.5027.55-2.111,247-0.02%
2022/09/151.227.091327.4127.50-11.811,072-0.11%
2022/09/14927.130.127.3527.058.911,0040.08%
2022/09/135.627.480.127.5027.455.511,1940.05%
2022/09/1200.00627.3027.45-611,344-0.05%
2022/09/0800.00027.1027.25011,5750.00%
2022/09/071027.0000.0026.951011,6670.09%
2022/09/0600.001327.3027.45-1311,649-0.11%
2022/09/0500.004727.1727.15-4711,630-0.40%
2022/09/021127.0000.0027.001111,7660.09%
2022/09/01627.0500.0027.10611,7890.05%
2022/08/3100.00527.4027.65-511,666-0.04%
2022/08/25227.3500.0027.30211,5540.02%
2022/08/24526.88126.9027.00411,7040.03%
2022/08/230.127.1500.0027.000.112,6260.00%
2022/08/183.627.710.327.6527.753.313,1990.03%
2022/08/17327.65527.6027.75-213,336-0.01%
2022/08/160.127.50327.5227.65-2.913,368-0.02%
2022/08/151.127.451027.4027.50-8.913,566-0.07%
2022/08/123.227.3800.0027.453.213,8030.02%
2022/08/114127.20227.4027.453914,1120.28%
2022/08/1023.327.1400.0027.2023.314,4700.16%
2022/08/09928.42207.728.3128.50-198.714,249-1.39% 大賣/鉅額交易
2022/08/08727.6950.227.8528.00-43.213,851-0.31%
2022/08/0510.127.600.127.7027.651013,8080.07%
2022/08/04127.3500.0027.35114,0970.01%
2022/08/031127.17627.1427.35514,1590.04%
2022/08/0264.127.070.427.4027.2563.714,4810.44%
2022/08/0100.00127.4027.45-114,811-0.01%
2022/07/290.127.20227.2527.40-1.915,027-0.01%
2022/07/2800.00227.1827.25-214,962-0.01%
2022/07/2700.000.426.7926.95-0.414,8840.00%
2022/07/263.226.3800.0026.503.214,8380.02%
2022/07/250.826.3000.0026.500.814,8320.01%
2022/07/22126.051526.1026.05-1415,005-0.09%
2022/07/2115.425.6000.0026.0015.415,0040.10%
2022/07/2010125.801526.0525.608615,0610.57% 大買/
2022/07/19025.5500.0025.65015,1910.00%
2022/07/1815.125.4700.0025.5015.115,3230.10%
2022/07/151.125.4600.0025.301.115,3020.01%
2022/07/141.125.7100.0025.801.115,3700.01%
2022/07/13125.8500.0025.85115,4160.01%
2022/07/12825.2100.0025.20815,5840.05%
2022/07/115.125.8500.0025.655.115,6530.03%
2022/07/08026.1000.0026.00015,9460.00%
2022/07/07126.1000.0026.10116,0350.01%
2022/07/062.226.1600.0026.102.216,1790.01%
2022/07/0500.00326.5826.55-316,365-0.02%
2022/07/040.426.7139.226.7526.55-38.816,521-0.23%
2022/07/013.126.800.726.5526.502.416,8940.01%
2022/06/30326.901026.9026.85-717,255-0.04%
2022/06/2935.527.11327.2727.2032.517,2830.19%
2022/06/28527.1500.0027.15517,5070.03%
2022/06/27127.20227.4527.15-117,632-0.01%
2022/06/240.127.20027.2027.350.117,6210.00%
2022/06/2300.0020026.7526.95-20017,677-1.13% 大賣/鉅額交易
2022/06/2200.000.126.7526.75-0.117,6900.00%
2022/06/20226.7500.0026.10217,8000.01%
2022/06/171.126.5800.0026.751.117,6490.01%
2022/06/16527.20327.7027.10217,5280.01%
2022/06/14326.9300.0027.00318,1350.02%
2022/06/137.326.650.227.1526.957.118,2140.04%
2022/06/070.727.3000.0027.300.718,3260.00%
2022/06/06127.3000.0027.30118,3380.01%
2022/06/020.227.472927.4827.35-28.918,736-0.15%
2022/06/01127.7000.0027.65119,1090.01%
2022/05/31127.9500.0028.15119,0950.01%
2022/05/3020628.01328.1028.2020318,1471.12% 大買/鉅額交易
2022/05/272.228.0000.0028.002.218,0200.01%
2022/05/26127.50327.5527.70-217,998-0.01%
2022/05/2500.00127.2027.40-118,028-0.01%
2022/05/24127.455.627.4427.35-4.618,227-0.03%
2022/05/23127.25227.0027.25-118,162-0.01%
2022/05/20227.002927.0427.15-2718,195-0.15%
2022/05/19326.471726.6126.85-1417,955-0.08%
2022/05/181826.41927.1527.30917,6170.05%
2022/05/17125.8500.0026.00117,1290.01%
2022/05/16225.5500.0025.65217,0360.01%
2022/05/121225.675125.3525.35-3916,820-0.23%
2022/05/116.126.23226.3026.154.116,4700.02%
2022/05/106.126.2210825.9926.20-10216,400-0.62% 大賣/鉅額交易
2022/05/098.126.685326.5126.40-4516,183-0.28%
2022/05/060.127.3800.0027.400.116,1550.00%
2022/05/051427.8900.0027.801416,1940.09%
2022/05/041028.1500.0028.051016,2510.06%
2022/05/035.128.1500.0028.155.116,5040.03%
2022/04/290.128.4000.0028.500.116,7570.00%
2022/04/2800.001528.0528.20-1517,024-0.09%
2022/04/270.728.471228.4628.30-11.316,877-0.07%
2022/04/25828.31528.3028.30316,8540.02%
2022/04/221728.65128.3028.851616,7620.10%
2022/04/21728.601228.6028.55-516,839-0.03%
2022/04/20128.5000.0028.85116,9430.01%
2022/04/18328.487028.4028.55-6717,228-0.39%
2022/04/15129.200.329.3029.250.717,0710.00%
2022/04/1454.629.65229.6029.5552.617,0280.31%
2022/04/13430.2600.0030.35416,7720.02%
2022/04/12130.2000.0030.15116,6690.01%
2022/04/114.130.5500.0030.654.116,4680.02%
2022/04/082330.41230.3330.552116,2240.13%
2022/04/072330.616030.8030.05-3716,109-0.23%
2022/04/0671.130.3121.430.2430.7549.715,7550.32%
2022/04/01329.380.329.6029.652.715,4640.02%
2022/03/31529.62429.6529.55115,3450.01%
2022/03/300.428.855.128.8528.95-4.815,036-0.03%
2022/03/295.728.792.328.8128.753.414,9030.02%
2022/03/280.228.5300.0028.900.214,8230.00%
2022/03/2523.128.5800.0028.6523.114,7160.16%
2022/03/240.228.73128.6028.65-0.814,693-0.01%
2022/03/232628.256.228.3328.6019.814,6910.13%
2022/03/220.327.985127.8828.00-50.714,463-0.35%
2022/03/212.327.8900.0027.852.314,4660.02%
2022/03/1800.006528.1528.15-6514,472-0.45%
2022/03/171127.44227.5827.55914,1440.06%
2022/03/16327.08127.0527.30214,0110.01%
2022/03/154.127.052.226.8426.951.914,1880.01%
2022/03/14126.600.126.7026.750.914,1920.01%
2022/03/1100.002226.5526.65-2214,255-0.15%
2022/03/10126.60126.4026.75014,3400.00%
2022/03/09325.970.126.1025.952.914,4310.02%
2022/03/0812.925.8619.325.7925.90-6.414,430-0.04%
2022/03/074.426.23126.1026.303.414,0690.02%
2022/03/040.126.80426.8026.80-3.914,198-0.03%
2022/03/0200.008.426.6026.90-8.414,350-0.06%
2022/03/011226.62126.7026.651114,2750.08%
2022/02/251.426.3000.0026.451.414,1700.01%
2022/02/2447.326.645126.4026.60-3.713,949-0.03%
2022/02/238.226.9500.0027.058.213,6370.06%
2022/02/225.526.9700.0026.955.513,6700.04%
2022/02/21127.3000.0027.25113,5360.01%
2022/02/181.127.262127.4527.35-19.913,571-0.15%
2022/02/161.427.41227.4327.40-0.613,7790.00%
2022/02/155.227.3600.0027.355.213,7870.04%
2022/02/144.527.38127.3527.453.513,7530.03%
2022/02/10227.55127.6027.70113,7220.01%
2022/02/094.127.616.927.6127.75-2.813,670-0.02%
2022/02/083.927.509.627.6327.70-5.713,469-0.04%
2022/02/073.926.9837027.0027.05-366.113,086-2.80% 大賣/鉅額交易
2022/01/268.126.410.126.4526.45812,8020.06%
2022/01/251025.9427.826.0126.20-17.812,662-0.14%
2022/01/240.126.45626.0326.35-5.912,396-0.05%
2022/01/21626.39726.4426.45-112,181-0.01%
2022/01/20326.80526.8826.80-211,886-0.02%
2022/01/190.127.00327.0227.00-311,834-0.02%
2022/01/183.226.91227.0527.051.211,8730.01%
2022/01/17527.031526.9527.00-1011,754-0.09%
2022/01/14227.28127.1027.20111,6170.01%
2022/01/136.127.220.327.4027.405.811,4400.05%
2022/01/1220.427.052.127.0027.1518.311,2670.16%
2022/01/110.126.7012326.8026.95-122.911,128-1.10% 大賣/鉅額交易
2022/01/1016.126.246.126.2426.301010,8990.09%
2022/01/070.126.059.325.9325.95-9.310,787-0.09%
2022/01/0600.00125.6025.75-110,653-0.01%
2022/01/050.125.45525.4525.55-4.910,621-0.05%
2022/01/04125.25225.3525.40-110,695-0.01%
2022/01/03025.55525.3525.40-510,619-0.05%
2021/12/3000.00125.4525.45-110,632-0.01%
2021/12/29525.37325.4725.50210,6780.02%
2021/12/28025.13425.2825.35-410,676-0.04%
2021/12/2400.00225.0025.05-210,783-0.02%
2021/12/2300.00125.0525.00-110,840-0.01%
2021/12/220.124.9500.0024.950.110,9540.00%
2021/12/21124.95324.9525.00-211,005-0.02%
2021/12/200.125.00524.8024.80-4.910,981-0.04%
2021/12/150.124.70024.9024.650.111,0040.00%
2021/12/149.424.70824.7124.701.411,1580.01%
2021/12/132.125.18125.2525.001.111,0170.01%
2021/12/107.125.00125.1025.106.110,9230.06%
2021/12/092.324.9225.625.0225.20-23.410,848-0.22%
2021/12/0800.00124.5024.70-110,563-0.01%
2021/12/070.224.200.124.3024.300.110,4500.00%
2021/12/060.524.20324.1524.20-2.510,444-0.02%
2021/12/030.224.0500.0024.050.210,5660.00%
2021/12/01323.855023.7023.85-4710,470-0.45%
2021/11/306.123.600.123.7523.75610,5160.06%
2021/11/292123.552.123.5323.5518.910,0330.19%
2021/11/268.223.6500.0023.558.29,9990.08%
2021/11/250.423.90423.8523.90-3.610,091-0.04%
2021/11/24923.701323.7623.70-410,200-0.04%
2021/11/2311.623.5510.123.5523.501.510,2430.01%
2021/11/221.123.60623.6223.70-510,223-0.05%
2021/11/191023.7800.0023.651010,2100.10%
2021/11/181.123.811.123.8023.900.110,1660.00%
2021/11/17023.55223.5523.65-210,067-0.02%
2021/11/1600.00823.5323.45-810,110-0.08%
2021/11/152.123.651123.6423.55-8.910,133-0.09%
2021/11/11023.15123.1023.20-19,983-0.01%
2021/11/100.123.1500.0023.100.110,1630.00%
2021/11/093.922.891222.8723.00-8.110,141-0.08%
2021/11/081222.8500.0022.801210,2620.12%
2021/11/05322.7000.0022.80310,5940.03%
2021/11/040.622.7900.0022.750.610,9850.01%
2021/11/0300.002022.7022.75-2011,254-0.18%
2021/11/020.522.80122.7522.80-0.511,4950.00%
2021/11/010.122.6500.0022.650.111,7210.00%
2021/10/291.722.6500.0022.601.711,8050.01%
2021/10/285.722.7600.0022.755.711,7670.05%
2021/10/2775.822.81122.8022.8574.811,9480.63%
2021/10/261022.701322.6522.75-312,050-0.02%
2021/10/2500.00122.5022.50-111,954-0.01%
2021/10/22122.4500.0022.40112,0870.01%
2021/10/211322.50522.5522.45812,1860.07%
2021/10/2000.009.222.4822.50-9.212,173-0.08%
2021/10/19322.42622.4622.40-312,200-0.02%
2021/10/181122.354322.3522.40-3212,359-0.26%
2021/10/15122.2021.422.2222.25-20.412,371-0.17%
2021/10/14522.150.522.2522.104.512,3590.04%
2021/10/1300.00222.0822.15-212,433-0.02%
2021/10/12421.911222.0022.05-812,444-0.06%
2021/10/06621.9100.0021.95612,3500.05%
2021/10/04121.9000.0022.00112,3390.01%
2021/10/014321.8300.0022.004312,3060.35%
2021/09/29521.982122.0022.05-1612,130-0.13%
2021/09/2800.00822.1022.15-812,029-0.07%
2021/09/2400.00122.1522.15-112,072-0.01%
2021/09/23121.90621.9922.10-512,157-0.04%
2021/09/225.621.69221.6521.753.612,1370.03%
2021/09/17122.0000.0022.00111,9160.01%
2021/09/16222.103022.1522.20-2811,762-0.24%
2021/09/15122.002822.1022.15-2711,772-0.23%
2021/09/14022.201522.1522.20-1511,766-0.13%
2021/09/135.121.953122.0022.05-25.911,681-0.22%
2021/09/100.522.0500.0022.050.511,6960.00%
2021/09/093.221.9000.0021.903.211,9620.03%
2021/09/082122.1017522.0522.05-15411,870-1.30% 大賣/鉅額交易
2021/09/0743.122.38422.3822.4039.111,7650.33%
2021/09/061222.301.122.3022.3510.911,6890.09%
2021/09/0300.00222.2322.30-211,664-0.02%
2021/09/021.222.0700.0022.051.211,5970.01%
2021/09/015.422.2200.0022.205.411,5580.05%
2021/08/31122.15222.2022.35-111,477-0.01%
2021/08/301.121.9500.0022.151.111,2260.01%
2021/08/27121.65921.5821.85-811,074-0.07%
2021/08/260.821.453021.3721.40-29.310,938-0.27%
2021/08/2500.0035021.4521.40-35010,943-3.20% 大賣/鉅額交易
2021/08/2400.00321.2521.45-310,915-0.03%
2021/08/2300.00121.1021.10-110,937-0.01%
2021/08/20120.953720.9921.05-3611,007-0.33%
2021/08/191.120.91120.9020.950.111,3060.00%
2021/08/17120.95521.0021.10-411,252-0.04%
2021/08/1684.521.01521.0121.0079.511,2100.71%
2021/08/132121.16221.1521.151911,0740.17%
2021/08/123021.2600.0021.353011,1170.27%
2021/08/1114.321.4000.0021.4514.311,0950.13%
2021/08/1029.322.101522.1022.1514.310,9540.13%
2021/08/0900.000.322.2522.20-0.311,0020.00%
2021/08/06122.20722.3122.30-610,922-0.05%
2021/08/050.422.24122.2522.35-0.611,104-0.01%
2021/08/042322.2000.0022.202311,6930.20%
2021/08/031022.05522.1522.15511,8420.04%
2021/08/020.922.001621.9922.10-15.112,114-0.12%
2021/07/3000.004221.9521.85-4212,022-0.35%
2021/07/29321.9300.0021.95311,9800.03%
2021/07/281.921.900.321.9021.951.612,0170.01%
2021/07/2700.003621.9021.95-3612,231-0.29%
2021/07/262521.9700.0021.902512,2980.20%
2021/07/227.521.7300.0021.907.512,3350.06%
2021/07/211.221.64221.6321.70-0.812,227-0.01%
2021/07/200.221.6000.0021.550.212,3220.00%
2021/07/19521.611.121.6521.703.912,3470.03%
2021/07/16421.6100.0021.70412,3660.03%
2021/07/151321.6000.0021.651312,3920.10%
2021/07/13721.529021.5821.60-8312,622-0.66%
2021/07/12421.502.621.5521.451.412,6660.01%
2021/07/08221.480.721.4521.401.312,6570.01%
2021/07/070.121.4500.0021.450.112,7180.00%
2021/07/0600.00121.4021.45-112,755-0.01%
2021/07/0500.00421.3521.35-412,790-0.03%
2021/07/0100.00121.2021.20-112,847-0.01%
2021/06/30221.25021.2521.25212,9250.02%
2021/06/290.521.30021.3521.250.512,9040.00%
2021/06/2800.00221.3521.35-212,999-0.02%
2021/06/25021.1812.121.2021.25-12.113,105-0.09%
2021/06/2400.00321.1721.10-313,172-0.02%
2021/06/23121.05121.1521.05013,3840.00%
2021/06/22221.0000.0021.00213,3810.01%
2021/06/21820.86620.8520.90213,4620.01%
2021/06/1814220.8100.0020.8014213,4411.06% 大買/鉅額交易
2021/06/1715.321.0000.0021.1015.313,1490.12%
2021/06/16021.1500.0021.15013,4640.00%
2021/06/15321.1000.0021.10313,4420.02%
2021/06/1100.00121.0521.10-113,662-0.01%
2021/06/1000.000.321.0021.00-0.313,8220.00%
2021/06/08121.00021.0521.15113,8630.01%
2021/06/07021.0400.0021.00014,0640.00%
2021/06/0300.000.621.1121.15-0.614,3670.00%
2021/06/0200.000.221.1021.10-0.214,5140.00%
2021/06/010.121.00521.0021.00-4.914,534-0.03%
2021/05/3100.008220.9520.95-8214,726-0.56%
2021/05/28220.730.120.7520.85214,8530.01%
2021/05/273220.55120.5520.603114,8520.21%
2021/05/261.120.65520.7320.70-415,009-0.03%
2021/05/251020.6600.0020.701015,1660.07%
2021/05/2424320.611020.6520.6523315,2331.53% 大買/鉅額交易
2021/05/21220.68520.6920.75-315,338-0.02%
2021/05/2017.320.4600.0020.4517.315,3680.11%
2021/05/193.220.61320.5520.550.215,3230.00%
2021/05/18520.751920.6120.85-1415,203-0.09%
2021/05/1716.620.3610.120.2620.106.615,2150.04%
2021/05/144.620.70120.6520.753.614,8380.02%
2021/05/1313.520.40320.6020.4010.514,6690.07%
2021/05/1260.520.524320.4120.5517.514,2790.12%
2021/05/115.121.49121.5521.354.113,5310.03%
2021/05/103121.702021.7021.751113,3650.08%
2021/05/0615.121.2200.0021.2015.113,4420.11%
2021/05/058.721.131021.0021.05-1.313,373-0.01%
2021/05/041421.091021.4021.15413,3530.03%
2021/05/03121.30263.321.3021.25-262.313,105-2.00% 大賣/鉅額交易
2021/04/29321.4000.0021.40313,1740.02%
2021/04/28221.4300.0021.50213,2340.02%
2021/04/271121.5000.0021.551113,5540.08%
2021/04/261021.37721.5121.55313,5540.02%
2021/04/2300.001721.3221.40-1713,510-0.13%
2021/04/22621.3119.321.3521.35-13.313,547-0.10%
2021/04/21721.30121.3021.25613,4900.04%
2021/04/20321.42321.5021.45013,4830.00%
2021/04/191.221.401721.4121.45-15.813,385-0.12%
2021/04/1600.000.121.1521.20-0.113,3250.00%
2021/04/15121.102.121.0521.10-1.113,406-0.01%
2021/04/14520.992021.0021.00-1513,365-0.11%
2021/04/13121.000.821.0021.000.213,3960.00%
2021/04/1200.0014.920.9520.95-14.913,383-0.11%
2021/04/091620.8800.0020.851613,3670.12%
2021/04/08820.94120.9020.90713,3570.05%
2021/04/07221.00320.9721.00-113,522-0.01%
2021/04/060.821.1000.0021.000.813,4740.01%
2021/04/01421.101021.0521.05-613,383-0.04%
2021/03/3100.001221.1521.15-1213,293-0.09%
2021/03/300.521.1000.0021.100.513,1430.00%
2021/03/29020.951721.0421.10-1713,008-0.13%
2021/03/2636620.85120.9520.9036512,8832.83% 大買/鉅額交易
2021/03/2500.00220.7520.80-212,634-0.02%
2021/03/243120.601220.7020.651912,6360.15%
2021/03/23120.655020.6520.65-4912,544-0.39%
2021/03/221920.4200.0020.501912,5980.15%
2021/03/193220.4400.0020.403212,6560.25%
2021/03/1800.0028.220.6920.65-28.212,355-0.23%
2021/03/177220.6600.0020.607212,3560.58%
2021/03/16520.651120.7220.70-612,209-0.05%
2021/03/157320.58220.6020.557112,2730.58%
2021/03/1200.00120.5020.50-112,466-0.01%
2021/03/111.320.5100.0020.401.312,5890.01%
2021/03/1035.920.369.320.4020.4026.612,4720.21%
2021/03/0900.00520.3520.30-512,368-0.04%
2021/03/0800.00420.2520.10-412,199-0.03%
2021/03/05120.1000.0020.15112,1060.01%
2021/03/04720.12720.0520.10012,5470.00%
2021/03/0300.0020020.3020.20-20012,485-1.60% 大賣/鉅額交易
2021/03/02120.0500.0020.00112,2970.01%
2021/02/26240.520.015.320.1419.95235.212,2111.93% 大買/鉅額交易
2021/02/2500.003020.3020.45-3011,683-0.26%
2021/02/24020.253720.2220.15-3711,541-0.32%
2021/02/2310.120.1512.420.0920.20-2.311,452-0.02%
2021/02/22419.981120.0519.95-711,386-0.06%
2021/02/192619.8500.0019.952611,4490.23%
2021/02/18119.90519.8519.85-411,462-0.03%
2021/02/17619.70919.8019.80-311,535-0.03%
2021/02/05519.603.119.5519.601.911,3260.02%
2021/02/041.119.560.119.6019.50111,3580.01%
2021/02/0310.719.50319.4519.607.711,5390.07%
2021/02/025.719.471.119.5519.404.611,6260.04%
2021/02/01219.40119.4019.35111,5550.01%
2021/01/291319.321419.3619.15-111,539-0.01%
2021/01/285.119.47119.5019.504.111,2500.04%
2021/01/27119.5500.0019.55111,0530.01%
2021/01/26219.60219.6019.55011,0230.00%
2021/01/25019.60119.6519.65-110,955-0.01%
2021/01/228.519.55519.5019.503.511,0430.03%
2021/01/211819.73819.7419.601010,9120.09%
2021/01/202219.6800.0019.552210,7810.20%
2021/01/195.219.901319.9219.90-7.810,397-0.08%
2021/01/181919.950.120.0019.901910,2710.18%
2021/01/15320.131120.1520.10-810,121-0.08%
2021/01/142120.105.220.1420.2015.910,0130.16%
2021/01/13020.150.220.2020.15-0.19,9290.00%
2021/01/12520.1400.0020.1059,8270.05%
2021/01/11320.2800.0020.4039,8000.03%
2021/01/0820.120.30320.2020.3517.19,7060.18%
2021/01/07020.1500.0020.1509,5900.00%
2021/01/061.420.100.120.1520.151.39,5510.01%
2021/01/05020.2500.0020.3009,4420.00%
2021/01/04020.2500.0020.1509,4380.00%
2020/12/31020.30920.2620.35-99,368-0.10%
2020/12/30020.001020.4020.35-109,299-0.11%
2020/12/29020.000.419.9520.00-0.39,1080.00%
2020/12/286.519.90519.9019.951.59,0720.02%
2020/12/250.119.95419.8819.95-3.99,196-0.04%
2020/12/24519.85319.8819.8529,2570.02%
2020/12/23519.85619.8519.80-19,357-0.01%
2020/12/22119.85119.9519.8509,4670.00%
2020/12/21219.8500.0019.9529,8460.02%
2020/12/18020.001819.8519.85-189,952-0.18%
2020/12/17619.9500.0019.95610,0470.06%
2020/12/16020.000.519.9520.05-0.410,1010.00%
2020/12/153.119.8200.0019.853.110,0760.03%
2020/12/14719.9000.0019.90710,0540.07%
2020/12/11319.90319.9820.00010,0810.00%
2020/12/10119.75319.8519.85-29,974-0.02%
2020/12/099.119.7810919.7919.75-99.99,888-1.01% 大賣/
2020/12/081919.97519.9519.90149,6420.15%
2020/12/07420.152.220.2020.201.99,3810.02%
2020/12/04020.2000.0020.3009,3400.00%
2020/12/021220.103020.1020.20-189,324-0.19%
2020/12/012.220.2000.0020.202.29,5440.02%
2020/11/30220.13120.1520.3019,5820.01%
2020/11/279.120.16220.2520.207.19,2470.08%
2020/11/26220.20320.3020.35-19,178-0.01%
2020/11/25120.15120.2520.2509,3250.00%
2020/11/24720.20220.2020.1559,3780.05%
2020/11/23120.3500.0020.3519,5220.01%
2020/11/203720.30120.3020.25369,4850.38%
2020/11/192.720.400.120.4520.452.69,4840.03%
2020/11/18520.45420.5020.6019,4370.01%
2020/11/17020.401120.3520.50-119,383-0.12%
2020/11/1600.00220.4520.45-29,674-0.02%
2020/11/1300.00620.1920.20-69,642-0.06%
2020/11/124220.2100.0020.00429,6410.44%
2020/11/11320.35120.3520.4529,6360.02%
2020/11/10120.1117.220.1120.15-16.19,534-0.17%
2020/11/0913.719.98919.9620.004.79,5490.05%
2020/11/060.719.8510719.8519.90-106.310,358-1.03% 大賣/鉅額交易
2020/11/0500.00219.7519.70-210,863-0.02%
2020/11/04519.556.319.6019.65-1.311,235-0.01%
2020/11/0300.00119.6519.65-111,493-0.01%
2020/11/020.819.3400.0019.500.811,7110.01%
2020/10/30719.27319.3019.20411,8410.03%
2020/10/291.519.4000.0019.351.511,7530.01%
2020/10/28819.5400.0019.60811,8430.07%
2020/10/272.919.585.319.5619.55-2.411,956-0.02%
2020/10/23219.5000.0019.50212,3800.02%
2020/10/22219.551119.5019.60-912,570-0.07%
2020/10/21319.5000.0019.50312,7090.02%
2020/10/20119.450.119.6019.500.912,7760.01%
2020/10/19219.551019.6019.50-812,837-0.06%
2020/10/16119.50119.5519.50012,8780.00%
2020/10/15219.60119.7019.50112,9930.01%
2020/10/141019.80119.8019.70912,9540.07%
2020/10/1300.002519.7519.80-2512,995-0.19%
2020/10/08219.831919.8519.85-1713,138-0.13%
2020/10/06619.8016819.8119.90-16213,360-1.21% 大賣/鉅額交易
2020/10/05119.6000.0019.65113,4680.01%
2020/09/30619.58719.6019.50-113,582-0.01%
2020/09/292619.79219.7019.702413,5470.18%
2020/09/254.219.1500.0019.154.213,6650.03%
2020/09/242519.0700.0019.002513,6500.18%
2020/09/23919.5311.519.5919.55-2.513,307-0.02%
2020/09/2214.819.7100.0019.6514.813,1850.11%
2020/09/21419.9000.0019.90413,1090.03%
2020/09/183.219.99120.0120.102.113,1560.02%
2020/09/178.119.9400.0019.958.113,1610.06%
2020/09/161.920.1500.0020.101.913,1760.01%
2020/09/152019.9500.0019.952013,1200.15%
2020/09/14319.9310.319.9519.95-7.313,391-0.05%
2020/09/1100.0014319.9320.00-14313,451-1.06% 大賣/鉅額交易
2020/09/10119.7500.0019.95113,5180.01%
2020/09/091719.7500.0019.851713,6170.12%
2020/09/08119.85119.9019.90013,6600.00%
2020/09/042919.7900.0019.752914,1120.21%
2020/09/03619.956020.0019.90-5413,987-0.39%
2020/09/0223.319.99119.9519.9522.314,0240.16%
2020/09/011020.0300.0020.001014,1120.07%
2020/08/31820.16220.1820.05614,1250.04%
2020/08/2800.00320.2520.20-314,180-0.02%
2020/08/2714.120.0500.0020.0514.114,3880.10%
2020/08/2600.00920.2020.25-914,362-0.06%
2020/08/25320.2800.0020.25314,6310.02%
2020/08/247.720.30120.2520.256.715,1890.04%
2020/08/21320.22120.4520.50215,2970.01%
2020/08/209.620.2700.0020.159.615,3250.06%
2020/08/19920.63320.5020.50615,0830.04%
2020/08/18320.55120.5520.60215,0640.01%
2020/08/172120.4300.0020.452115,1870.14%
2020/08/1400.000.520.5520.45-0.515,2260.00%
2020/08/13420.46220.5520.55215,2040.01%
2020/08/128.220.44520.5020.403.215,1790.02%
2020/08/11521.91421.8521.85114,3950.01%
2020/08/102.121.801521.7921.90-12.913,941-0.09%
2020/08/071821.6400.0021.651813,6480.13%
2020/08/03821.2400.0021.20813,3600.06%
2020/07/31421.451021.5021.40-613,269-0.05%
2020/07/30121.4000.0021.50113,2910.01%
2020/07/2900.00121.3021.35-113,196-0.01%
2020/07/281.421.09221.0521.20-0.613,3140.00%
2020/07/272.920.98521.0520.95-2.113,443-0.02%
2020/07/24821.09221.1321.05613,5900.04%
2020/07/2300.00221.2021.25-213,651-0.01%
2020/07/22121.2500.0021.30113,7880.01%
2020/07/21221.281.121.3021.250.913,9220.01%
2020/07/20721.20121.2021.25614,0740.04%
2020/07/16521.303321.2521.25-2814,755-0.19%
2020/07/15121.158.321.1921.20-7.314,807-0.05%
2020/07/14221.1500.0021.10214,9920.01%
2020/07/1300.001321.1821.20-1315,222-0.09%
2020/07/1000.002421.0121.10-2415,445-0.16%
2020/07/0900.00421.1021.15-415,658-0.03%
2020/07/081021.20221.1521.15815,7320.05%
2020/07/071.521.12221.1021.15-0.515,8840.00%
2020/07/06521.153.621.1621.151.416,0030.01%
2020/07/03521.001221.0521.00-716,161-0.04%
2020/07/0200.001020.9520.95-1016,347-0.06%
2020/06/30220.702.520.7320.75-0.516,8040.00%
2020/06/291320.691020.6520.65317,0400.02%
2020/06/24720.813020.8520.80-2317,244-0.13%
2020/06/23820.7500.0020.80817,6790.05%
2020/06/2261.520.70720.7020.7554.517,9390.30%
2020/06/19220.7518.820.7520.70-16.818,589-0.09%
2020/06/1800.00920.7520.75-918,970-0.05%
2020/06/176.520.811120.8020.85-4.519,718-0.02%
2020/06/165.520.98720.9520.90-1.520,543-0.01%
2020/06/153820.6400.0020.603821,6570.18%
2020/06/121820.69620.6320.751222,1980.05%
2020/06/11521.08221.1020.90322,9580.01%
2020/06/107.421.2000.0021.257.423,3230.03%
2020/06/0900.00121.2021.25-124,2680.00%
2020/06/088.521.20521.2521.303.525,0030.01%
2020/06/054.521.146.221.2121.25-1.724,986-0.01%
2020/06/040.621.201321.1621.25-12.425,398-0.05%
2020/06/031.521.10821.1521.10-6.525,742-0.03%
2020/06/022720.9500.0020.952725,6310.11%
2020/06/011620.77920.6220.70725,5140.03%
2020/05/29020.40120.3020.40-125,2790.00%
2020/05/28720.311.320.2920.255.724,8040.02%
2020/05/2700.006.520.1820.25-6.525,053-0.03%
2020/05/2600.00520.1820.15-525,163-0.02%
2020/05/25320.00519.9720.00-225,240-0.01%
2020/05/223619.99920.0220.002725,3000.11%
2020/05/21120.15120.1520.15025,3340.00%
2020/05/20920.08320.0520.05625,3370.02%
2020/05/191520.0800.0020.101525,4160.06%
2020/05/187.119.96219.9519.955.125,4210.02%
2020/05/14120.0000.0020.05125,3020.00%
2020/05/13520.0800.0020.05525,2160.02%
2020/05/127.820.03120.0020.006.825,2120.03%
2020/05/113920.1900.0020.103925,2340.15%
2020/05/08219.8800.0019.85225,1560.01%
2020/05/071.419.76219.8519.80-0.625,1530.00%
2020/05/064.319.7300.0019.704.325,2490.02%
2020/05/051019.7500.0019.751025,2650.04%
2020/05/0413.119.7100.0019.6513.125,3420.05%
2020/04/3000.00320.1220.10-325,228-0.01%
2020/04/2911019.992319.9520.008725,2650.34% 大買/
2020/04/27419.411719.4319.50-1325,860-0.05%
2020/04/2411.119.0500.0019.0011.125,8090.04%
2020/04/232019.1400.0019.052025,6580.08%
2020/04/22319.0312119.0519.10-11825,393-0.46% 大賣/鉅額交易
2020/04/211419.3910119.2519.20-8725,221-0.34% 大賣/
2020/04/20919.8300.0019.85924,8160.04%
2020/04/1711.320.072019.9619.90-8.824,776-0.04%
2020/04/16919.83419.9519.85524,4970.02%
2020/04/152719.942819.8820.05-124,2520.00%
2020/04/14119.65419.5419.65-323,939-0.01%
2020/04/131.519.03519.1519.05-3.523,578-0.01%
2020/04/107.219.11118.9519.156.223,4460.03%
2020/04/09137.418.66718.6918.75130.423,2200.56% 大買/鉅額交易
2020/04/08418.5900.0018.50422,9980.02%
2020/04/070.418.601218.4818.50-11.622,712-0.05%
2020/04/06518.15318.1518.30222,4770.01%
2020/04/0123.718.1400.0018.1023.722,1500.11%
2020/03/312618.18218.2518.352421,9180.11%
2020/03/3000.00418.3018.20-421,535-0.02%
2020/03/274018.471718.5218.402321,1760.11%
2020/03/26218.201018.1818.15-820,639-0.04%
2020/03/256018.141218.1518.154820,4850.23%
2020/03/2462017.521317.5517.4060719,8443.06% 大買/鉅額交易
2020/03/235016.552416.6516.502619,3860.13%
2020/03/209516.7528.617.3617.4066.418,7360.35%
2020/03/1951.216.0990.316.0616.05-39.117,913-0.22%
2020/03/1815.417.1512017.1917.10-104.616,928-0.62% 大賣/鉅額交易
2020/03/1726.417.444517.5817.35-18.616,316-0.11%
2020/03/1618.318.41918.2718.159.315,3660.06%
2020/03/136818.46318.6218.956514,7210.44%
2020/03/127919.7543719.6619.60-35813,646-2.62% 大賣/鉅額交易
2020/03/116.720.30320.3020.303.712,8140.03%
2020/03/10920.141520.1020.30-612,645-0.05%
2020/03/0930.120.441020.4020.3520.112,2100.16%
2020/03/061120.72220.7520.70911,7000.08%
2020/03/05145.320.9500.0021.00145.311,5231.26% 大買/鉅額交易
2020/03/03120.75220.7520.70-111,468-0.01%
2020/03/02720.63120.5520.60611,3190.05%
2020/02/2716.420.852020.8020.95-3.611,642-0.03%
2020/02/261420.8500.0020.851411,4390.12%
2020/02/2528.320.910.321.0020.9528.111,2640.25%
2020/02/2451.221.1000.0021.0551.211,1870.46%
2020/02/20121.40221.5021.40-110,905-0.01%
2020/02/19421.352.221.3921.501.810,7690.02%
2020/02/180.221.45321.2521.35-2.810,726-0.03%
2020/02/174.221.21121.2521.303.210,7140.03%
2020/02/145.521.2100.0021.305.510,7320.05%
2020/02/12621.1600.0021.15610,7720.06%
2020/02/103021.0010.421.1321.2019.610,5960.19%
2020/02/072.121.010.321.2521.201.810,5960.02%
2020/02/060.121.2513.521.1521.20-13.410,440-0.13%
2020/02/051.720.84121.0021.000.710,3270.01%
2020/02/0414920.701320.9220.8513610,1911.33% 大買/鉅額交易
2020/02/031420.5600.0020.701410,1480.14%
2020/01/312320.73720.6920.80169,8840.16%
2020/01/3040.320.7437020.7220.60-329.79,584-3.44% 大賣/鉅額交易
2020/01/201821.37421.4321.50148,8790.16%
2020/01/17321.20121.2021.2528,7290.02%
2020/01/141.721.0200.0021.051.78,6430.02%
2020/01/13120.9000.0021.0018,5730.01%
2020/01/0912.420.741120.8420.751.48,6990.02%
2020/01/08320.651020.7020.65-78,700-0.08%
2020/01/071620.751.520.7320.7514.58,6050.17%
2020/01/0600.008.420.8520.75-8.48,650-0.10%
2020/01/03220.8000.0020.9028,6450.02%
2020/01/0200.000.120.8520.85-0.18,6320.00%
2019/12/31420.790.320.8520.753.78,6120.04%
2019/12/30220.8000.0020.8028,6060.02%
2019/12/261.420.8800.0020.951.48,6220.02%
2019/12/231.520.88220.8320.95-0.58,790-0.01%
2019/12/201020.9000.0020.80108,8300.11%
2019/12/1900.00120.9020.85-18,682-0.01%
2019/12/18520.90121.0021.0048,6490.05%
2019/12/17420.7512420.8020.85-1208,674-1.38% 大賣/鉅額交易
2019/12/1622.120.79320.7520.7019.18,5170.22%
2019/12/13120.80720.7520.75-68,560-0.07%
2019/12/123.420.76320.8520.750.48,3270.00%
2019/12/1115.820.6913.120.6920.702.88,3140.03%
2019/12/101.620.74520.7220.70-3.48,363-0.04%
2019/12/096.620.71120.6520.805.68,3940.07%
2019/12/06120.701520.6820.65-148,455-0.17%
2019/12/044.320.70120.7020.803.38,3680.04%
2019/12/036020.6800.0020.75608,3790.72%
2019/11/29120.75120.8020.7508,4070.00%
2019/11/2800.00320.9520.90-38,359-0.04%
2019/11/26520.791020.9520.95-58,534-0.06%
2019/11/2500.00120.8020.75-17,826-0.01%
2019/11/2241.320.7200.0020.7541.38,0230.51%
2019/11/213320.7500.0020.75338,0690.41%
2019/11/20120.9000.0020.9518,0020.01%
2019/11/190.121.0000.0021.000.18,0230.00%
2019/11/180.121.0000.0020.950.18,0870.00%
2019/11/152.320.7300.0020.752.38,0990.03%
2019/11/14520.715320.7520.70-488,101-0.59%
2019/11/13120.8500.0020.8518,2880.01%
2019/11/12220.9000.0021.0028,3630.02%
2019/11/112.220.9100.0021.002.28,8920.02%
2019/11/08121.0510.621.0521.10-9.69,138-0.11%
2019/11/07521.0000.0021.0559,4130.05%
2019/11/06121.0500.0021.1019,4510.01%
2019/11/05220.9500.0021.0529,5540.02%
2019/11/041021.001920.9521.00-99,700-0.09%
2019/11/0100.00520.8520.95-59,851-0.05%
2019/10/3100.00320.9220.95-310,080-0.03%
2019/10/2900.001.220.7620.80-1.210,272-0.01%
2019/10/28120.7000.0020.80110,3150.01%
2019/10/2400.00620.6220.70-610,412-0.06%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/225.520.6500.0020.705.510,4810.05%
2019/10/181120.4900.0020.651110,5050.10%
2019/10/1700.00520.5520.50-510,301-0.05%
2019/10/1600.001720.5020.55-1710,304-0.16%
2019/10/15420.4800.0020.50410,2990.04%
2019/10/1400.00120.4020.55-110,337-0.01%
2019/10/09120.35120.3520.30010,2670.00%
2019/10/08220.400.220.5020.401.810,2240.02%
2019/10/070.820.500.420.5020.400.410,2190.00%
2019/10/04220.400.220.5020.451.810,2510.02%
2019/10/033.420.4100.0020.403.410,2490.03%
2019/10/021120.6000.0020.651110,1830.11%
2019/10/010.820.7000.0020.650.810,1610.01%
2019/09/271.120.5100.0020.501.110,0900.01%
2019/09/26220.55120.5020.50110,1100.01%
2019/09/259.820.5700.0020.659.810,1190.10%
2019/09/24220.6300.0020.70210,1430.02%
2019/09/2300.000.320.9020.70-0.310,1230.00%
2019/09/2036.620.71120.8020.8035.610,2510.35%
2019/09/1920.420.8000.0020.8020.410,0470.20%
2019/09/181.620.820.620.8520.85110,0380.01%
2019/09/16120.5500.0020.60110,1120.01%
2019/09/12420.5800.0020.55410,1080.04%
2019/09/113.420.5900.0020.603.410,2670.03%
2019/09/10320.552920.6020.60-2610,265-0.25%
2019/09/09020.552120.4520.50-2110,234-0.21%
2019/09/06120.254720.3420.40-4610,298-0.45%
2019/09/05620.233620.2320.30-3010,346-0.29%
2019/09/04020.2000.0020.20010,4570.00%
2019/09/03119.95620.0019.95-510,503-0.05%
2019/09/02420.00120.0020.00310,6130.03%
2019/08/301319.755919.9020.00-4610,809-0.43%
2019/08/29119.5500.0019.70110,7720.01%
2019/08/282419.6200.0019.602410,7780.22%
2019/08/27419.5800.0019.65410,8400.04%
2019/08/263.519.5800.0019.553.510,7650.03%
2019/08/23319.6500.0019.75310,7690.03%
2019/08/22519.6500.0019.75510,7790.05%
2019/08/21219.6800.0019.65211,2710.02%
2019/08/20119.755019.8519.75-4911,236-0.44%
2019/08/19519.8900.0019.85511,2550.04%
2019/08/167.919.82419.6619.853.911,2310.03%
2019/08/15219.5810019.6019.55-9811,054-0.89%
2019/08/145919.761719.7419.704211,1170.38%
2019/08/132.120.70220.7520.700.110,7540.00%
2019/08/123.420.8800.0020.853.410,5300.03%
2019/08/08120.7500.0020.75110,3990.01%
2019/08/07520.58220.5020.55310,3870.03%
2019/08/06220.45320.5020.60-110,365-0.01%
2019/08/05320.53420.5520.65-110,272-0.01%
2019/08/02820.63520.5720.65310,2450.03%
2019/08/012620.8500.0020.852610,1820.26%
2019/07/311921.0800.0021.001910,0460.19%
2019/07/302321.140.121.1021.1022.99,9370.23%
2019/07/29421.101021.0521.10-610,021-0.06%
2019/07/26121.2000.0021.20110,1130.01%
2019/07/254.121.2000.0021.204.110,1620.04%
2019/07/245.521.0000.0021.005.510,1640.05%
2019/07/23621.0500.0021.00610,1950.06%
2019/07/22121.155021.0521.05-4910,312-0.48%
2019/07/191121.0000.0021.051110,2970.11%
2019/07/18520.9500.0021.00510,4150.05%
2019/07/1700.003.220.8620.90-3.210,468-0.03%
2019/07/15220.85420.8120.80-210,837-0.02%
2019/07/121120.80620.8520.80511,0090.05%
2019/07/09220.7000.0020.70211,2110.02%
2019/07/08120.7000.0020.80111,2130.01%
2019/07/05120.75620.7520.80-511,231-0.04%
2019/07/0200.00320.6020.65-311,359-0.03%
2019/07/012220.7000.0020.702211,3690.19%
2019/06/281.120.80220.8020.80-0.911,358-0.01%
2019/06/2700.001220.8320.90-1211,419-0.11%
2019/06/242.520.7500.0020.852.511,4520.02%
2019/06/20120.854.220.9020.90-3.211,293-0.03%
2019/06/1900.00220.8520.90-211,262-0.02%
2019/06/18220.53320.5520.65-111,078-0.01%
2019/06/17120.5000.0020.55111,1760.01%
2019/06/14220.45220.4520.45011,2040.00%
2019/06/133220.34320.1520.252911,1850.26%
2019/06/120.720.2531.720.0620.25-3111,283-0.27%
2019/06/115.120.57620.8520.45-0.911,165-0.01%
2019/06/10420.7500.0020.80411,0400.04%
2019/06/06120.551420.6520.70-1310,950-0.12%
2019/06/0500.00620.5120.55-610,820-0.06%
2019/06/0400.0020020.4020.40-20010,706-1.87% 大賣/鉅額交易
2019/06/033.120.4011820.4020.40-114.910,647-1.08% 大賣/鉅額交易
2019/05/31220.5011.620.3720.55-9.610,606-0.09%
2019/05/300.220.402620.2120.40-25.810,475-0.25%
2019/05/2900.001020.1520.20-1010,556-0.09%
2019/05/282020.0500.0020.252010,6730.19%
2019/05/27120.050.120.2020.200.910,2560.01%
2019/05/241.519.9700.0020.001.510,2720.01%
2019/05/232019.9000.0019.952010,2990.19%
2019/05/22720.0000.0020.05710,2690.07%
2019/05/215.120.10320.0020.152.110,3560.02%
2019/05/202619.762419.7419.75210,1700.02%
2019/05/17419.6800.0019.65410,0210.04%
2019/05/162419.7500.0019.70249,9900.24%
2019/05/151319.9100.0019.90139,9230.13%
2019/05/14319.855.519.9419.85-2.510,004-0.02%
2019/05/13619.982.420.0019.953.69,9650.04%
2019/05/10620.01519.9520.00110,0080.01%
2019/05/09520.0200.0019.9559,9570.05%
2019/05/08120.0500.0020.2519,8350.01%
2019/05/06320.2200.0020.2039,7740.03%
2019/05/03220.4800.0020.4529,6440.02%
2019/05/02320.4700.0020.5039,5550.03%
2019/04/30320.4000.0020.5039,5310.03%
2019/04/291.420.48520.4520.50-3.69,581-0.04%
2019/04/263.420.30120.2020.352.49,6660.02%
2019/04/2512.520.4000.0020.3512.59,5860.13%
2019/04/240.520.451020.4020.50-9.59,579-0.10%
2019/04/2300.000.720.2520.30-0.79,578-0.01%
2019/04/2211.920.051620.1520.20-4.19,510-0.04%
2019/04/19119.9517919.9419.95-1789,514-1.87% 大賣/鉅額交易
2019/04/182019.802219.7019.85-29,388-0.02%
2019/04/171119.60119.7519.70109,4480.11%
2019/04/1500.00119.4019.40-19,334-0.01%
2019/04/12419.38419.3819.4009,3800.00%
2019/04/11519.4000.0019.4559,3860.05%
2019/04/1000.00319.4519.50-39,410-0.03%
2019/04/09119.40619.4019.45-59,454-0.05%
2019/04/0800.000.319.5019.45-0.39,4610.00%
2019/04/0300.00219.4819.45-29,410-0.02%
2019/04/02119.4000.0019.4019,4030.01%
2019/04/01719.46119.5019.4569,3860.06%
2019/03/297.619.3800.0019.507.69,2590.08%
2019/03/281.519.37219.3019.40-0.59,229-0.01%
2019/03/272019.431.119.4019.4018.99,2460.20%
2019/03/261019.35219.4519.4089,3630.09%
2019/03/25719.2400.0019.3079,4530.07%
2019/03/22100.619.414519.4119.4555.69,4430.59%
2019/03/21719.4612519.5019.50-1189,409-1.25% 大賣/鉅額交易
2019/03/2000.003319.3319.50-339,341-0.35%
2019/03/18519.0010.319.0919.20-5.39,105-0.06%
2019/03/15119.0000.0019.0019,0540.01%
2019/03/1400.000.219.0519.00-0.28,8680.00%
2019/03/1300.00319.0019.10-38,966-0.03%
2019/03/120.619.05119.0519.05-0.49,0030.00%
2019/03/11618.9400.0018.9069,0690.07%
2019/03/082218.8500.0018.90229,0460.24%
2019/03/07218.9500.0018.9029,2430.02%
2019/03/062018.901919.0019.0019,2600.01%
2019/03/05218.9300.0018.9529,2670.02%
2019/03/045.218.971.418.9918.953.99,2860.04%
2019/02/279719.00518.9519.10929,1601.00%
2019/02/265.518.9100.0019.005.59,0340.06%
2019/02/25118.9512.318.8818.95-11.38,920-0.13%
2019/02/22218.8000.0018.9028,8810.02%
2019/02/21118.7500.0018.8018,8090.01%
2019/02/201018.70518.7018.8058,8090.06%
2019/02/15518.6000.0018.5558,6470.06%
2019/02/14218.6015.718.6518.60-13.78,558-0.16%
2019/02/13418.631618.6018.60-128,503-0.14%
2019/02/1222.618.6100.0018.6522.68,3740.27%
2019/02/11118.603.418.5718.60-2.48,317-0.03%
2019/01/3000.00418.5518.50-48,268-0.05%
2019/01/29218.451018.4518.50-88,143-0.10%
2019/01/252.118.506.518.5518.55-4.48,067-0.05%
2019/01/240.518.5000.0018.500.57,9500.01%
2019/01/21518.4200.0018.3558,1060.06%
2019/01/160.318.15518.1518.10-4.88,240-0.06%
2019/01/1500.002.318.2518.25-2.38,259-0.03%
2019/01/111.118.01718.1018.15-5.98,147-0.07%
2019/01/101.918.100.118.1018.101.87,9470.02%
2019/01/0900.0013.617.9618.00-13.67,915-0.17%
2019/01/08117.7500.0017.8017,8610.01%
2019/01/0700.002.517.8017.70-2.58,033-0.03%
2019/01/04122.117.52417.6017.65118.18,2021.44% 大買/鉅額交易
2019/01/032317.56317.6517.70208,8630.23%
2019/01/0286.517.59617.6017.6080.58,8910.91%
2018/12/288117.60117.7017.65808,9110.90%
2018/12/2710017.500.117.6017.6099.99,0191.11%
2018/12/26117.4500.0017.4019,1070.01%
2018/12/255.617.47717.5017.45-1.49,110-0.02%
2018/12/24317.500.117.7017.702.99,1430.03%
2018/12/21217.6000.0017.6029,2420.02%
2018/12/20117.55417.6517.65-39,265-0.03%
2018/12/192.517.5400.0017.702.59,3040.03%
2018/12/18917.6200.0017.5599,2170.10%
2018/12/17117.7500.0017.8019,3520.01%
2018/12/14417.750.117.8017.803.99,3260.04%
2018/12/130.617.8541.217.7817.80-40.59,343-0.43%
2018/12/121.217.8000.0017.751.29,3760.01%
2018/12/111.317.7600.0017.801.39,3550.01%
2018/12/10117.70417.7317.70-39,422-0.03%
2018/12/07217.85117.9017.9019,4650.01%
2018/12/06117.7500.0017.8519,5160.01%
2018/12/05317.901.117.9617.851.99,4080.02%
2018/12/0400.00217.9518.00-29,460-0.02%
2018/12/035.617.99117.9517.954.69,4590.05%
2018/11/290.317.8500.0017.800.39,4620.00%
2018/11/28217.853.317.8217.85-1.39,457-0.01%
2018/11/271317.6700.0017.85139,4270.14%
2018/11/262.617.7800.0017.802.69,4930.03%
2018/11/2300.004.717.7617.75-4.79,480-0.05%
2018/11/220.117.8500.0017.850.19,4970.00%
2018/11/2100.001017.8017.85-109,557-0.10%
2018/11/20217.8000.0017.9529,6000.02%
2018/11/1900.00217.9318.00-29,623-0.02%
2018/11/1600.0010.217.8617.90-10.29,685-0.10%
2018/11/1500.00817.8017.85-89,802-0.08%
2018/11/135.917.5600.0017.605.911,0850.05%
2018/11/121.617.8500.0017.751.611,3030.01%
2018/11/090.517.9500.0017.900.511,4960.00%
2018/11/081017.903.417.9118.006.611,6820.06%
2018/11/072017.72117.7517.851911,7590.16%
2018/11/060.517.6500.0017.600.511,8950.00%
2018/11/02217.352.117.3817.50-0.112,0330.00%
2018/11/0120017.3000.0017.3020012,1221.65% 大買/鉅額交易
2018/10/310.317.400.617.4017.40-0.412,2640.00%
2018/10/290.117.101017.0817.10-1012,231-0.08%
2018/10/2610.317.09217.0517.108.312,3480.07%
2018/10/25117.05198.117.0317.10-197.112,348-1.60% 大賣/鉅額交易
2018/10/2416.717.1400.0017.3016.712,4170.13%
2018/10/230.317.40317.3517.30-2.812,455-0.02%
2018/10/22517.5000.0017.50512,4930.04%
2018/10/191117.3600.0017.451112,6310.09%
2018/10/18517.401.117.4117.453.912,7070.03%
2018/10/171217.380.517.5017.4011.512,7290.09%
2018/10/1615.117.5000.0017.4515.112,6710.12%
2018/10/158.117.470.517.6017.407.612,5800.06%
2018/10/12617.662517.5117.65-1912,390-0.15%
2018/10/1135.517.593517.6517.500.512,3010.00%
2018/10/090.318.2000.0018.100.311,6700.00%
2018/10/083.618.126218.1018.05-58.411,671-0.50%
2018/10/0521.418.1156418.0918.15-542.611,634-4.66% 大賣/鉅額交易
2018/10/0410.518.2800.0018.2510.511,5400.09%
2018/10/03318.45418.4518.45-111,417-0.01%
2018/10/02218.5500.0018.45211,4340.02%
2018/10/012.618.63118.6518.651.611,4050.01%
2018/09/28318.582.318.6118.600.711,4940.01%
2018/09/270.518.60208.518.5518.60-20811,461-1.81% 大賣/鉅額交易
2018/09/262118.4500.0018.402111,3650.18%
2018/09/2517.518.520.218.6018.6017.311,3940.15%
2018/09/215.218.362.718.4518.602.511,4130.02%
2018/09/200.118.3500.0018.250.111,2900.00%
2018/09/1900.004.218.1518.20-4.211,432-0.04%
2018/09/180.218.1500.0018.100.211,4950.00%
2018/09/17118.051018.0518.10-911,550-0.08%
2018/09/1431.118.11218.1318.1029.111,6630.25%
2018/09/130.818.2000.0018.150.811,8230.01%
2018/09/12117.9500.0018.10111,8360.01%
2018/09/105.117.9500.0018.005.112,1660.04%
2018/09/070.118.1000.0018.100.112,4440.00%
2018/09/060.318.10617.9618.10-5.712,489-0.05%
2018/09/0513.118.0800.0018.0013.112,4090.11%
2018/09/040.518.251018.1518.20-9.512,399-0.08%
2018/09/03618.1500.0018.10612,4780.05%
2018/08/3100.001718.1418.25-1712,548-0.14%
2018/08/30218.0500.0018.05212,5700.02%
2018/08/29118.1000.0018.15112,7230.01%
2018/08/28118.0500.0018.15112,8470.01%
2018/08/274.118.0200.0018.004.112,9600.03%
2018/08/24318.0500.0018.10313,1210.02%
2018/08/234.118.187618.1518.20-71.913,870-0.52%
2018/08/22118.15818.1918.20-714,231-0.05%
2018/08/2198.217.9133.218.1418.156514,2180.46%
2018/08/201518.7900.0018.901513,8180.11%
2018/08/1716.418.7600.0018.7016.413,3380.12%
2018/08/162.418.642018.6518.70-17.613,181-0.13%
2018/08/15718.741018.7018.70-313,047-0.02%
2018/08/1418.418.83618.8118.8012.412,9780.10%
2018/08/1334.618.8300.0018.8034.612,8890.27%
2018/08/10119.0000.0018.95112,7620.01%
2018/08/09118.9519318.9018.90-19212,755-1.51% 大賣/鉅額交易
2018/08/08318.88118.8518.90212,7610.02%
2018/08/0716.618.7900.0018.7016.612,8910.13%
2018/08/06318.8000.0018.80312,8140.02%
2018/08/03418.65218.6018.70212,7760.02%
2018/08/02218.58318.6518.60-112,775-0.01%
2018/08/017.418.67518.6518.702.412,6390.02%
2018/07/316.818.6100.0018.706.812,5240.05%
2018/07/3019218.551118.5518.5518112,3691.46% 大買/鉅額交易
2018/07/27118.402.518.3818.45-1.512,232-0.01%
2018/07/2621018.2500.0018.3021012,2241.72% 大買/鉅額交易
2018/07/2500.0010.618.1818.15-10.612,365-0.09%
2018/07/2400.000.218.1018.10-0.212,3940.00%
2018/07/237018.0000.0018.057012,4650.56%
2018/07/200.118.0500.0018.050.112,5010.00%
2018/07/193018.0200.0018.053012,4930.24%
2018/07/1800.002818.0018.10-2812,565-0.22%
2018/07/170.317.95417.9017.95-3.712,457-0.03%
2018/07/163017.8500.0017.903012,4920.24%
2018/07/1300.00117.8017.85-112,543-0.01%
2018/07/120.517.8500.0017.800.512,5870.00%
2018/07/1011.117.6600.0017.7011.112,7350.09%
2018/07/093.417.7000.0017.653.412,7810.03%
2018/07/061417.59117.6017.601312,8160.10%
2018/07/05217.60117.6017.60112,8340.01%
2018/07/033.117.6300.0017.603.112,9740.02%
2018/07/02217.7000.0017.65212,9050.02%
2018/06/281.217.61517.6017.65-3.812,695-0.03%
2018/06/27517.70117.7017.65412,5770.03%
2018/06/265.217.6500.0017.705.212,5380.04%
2018/06/2517.617.82217.7017.7515.612,4430.13%
2018/06/211.417.8500.0017.751.412,2800.01%
2018/06/19317.7000.0017.65312,2090.02%
2018/06/151.117.8100.0017.801.111,9460.01%
2018/06/121.118.10218.1018.10-0.911,698-0.01%
2018/06/111.218.1100.0018.101.211,6230.01%
2018/06/0700.000.618.1518.20-0.611,5540.00%
2018/06/06318.1000.0018.10311,5020.03%
2018/06/053418.04318.0318.053111,3670.27%
2018/06/01217.7500.0017.85211,0700.02%
2018/05/305117.8700.0017.805110,1380.50%
2018/05/293017.953.918.0018.0026.19,8430.27%
2018/05/281.518.004017.9918.00-38.59,812-0.39%
2018/05/240.617.8000.0017.800.69,6200.01%
2018/05/23217.7000.0017.7029,6940.02%
2018/05/221.517.6700.0017.701.59,6530.02%
2018/05/2100.000.117.6517.65-0.19,7120.00%
2018/05/17317.5000.0017.5039,9570.03%
2018/05/161717.50917.5017.55810,1730.08%
2018/05/15103.317.5000.0017.45103.310,5120.98% 大買/鉅額交易
2018/05/141217.412617.4517.45-1410,989-0.13%
2018/05/102.417.313017.2517.25-27.610,933-0.25%
2018/05/080.117.3000.0017.250.110,9440.00%
2018/05/0712.417.2500.0017.2512.410,9590.11%
2018/05/041217.251217.3017.25010,9480.00%
2018/05/0213.417.4400.0017.4513.410,9040.12%
2018/04/300.417.3000.0017.250.410,7000.00%
2018/04/27117.2000.0017.25110,6290.01%
2018/04/2600.00517.1517.10-510,667-0.05%
2018/04/25317.0800.0017.10310,6480.03%
2018/04/24317.1200.0017.10310,7080.03%
2018/04/239.817.1100.0017.109.810,7380.09%
2018/04/201.317.1700.0017.101.310,7520.01%
2018/04/182417.101017.1017.101410,6970.13%
2018/04/1713.717.101017.1517.103.710,7840.03%
2018/04/16217.1500.0017.15210,7540.02%
2018/04/136.817.2300.0017.206.810,8410.06%
2018/04/122317.2100.0017.252311,1010.21%
2018/04/100.117.300.217.3017.30-0.111,0580.00%
2018/04/090.117.2500.0017.200.111,0110.00%
2018/04/03110.317.2000.0017.15110.310,8951.01% 大買/鉅額交易
2018/04/02217.250.217.2517.201.810,9270.02%
2018/03/302017.1500.0017.202010,9650.18%
2018/03/29517.1800.0017.15510,9530.05%
2018/03/272817.2500.0017.252810,8970.26%
2018/03/26217.0500.0017.20210,8130.02%
2018/03/232517.0500.0017.052510,7340.23%
2018/03/2211.417.1500.0017.1511.410,7130.11%
2018/03/211317.1000.0017.101310,7240.12%
2018/03/191.517.2000.0017.201.510,9240.01%
2018/03/160.517.20117.2017.20-0.510,9340.00%
2018/03/153.117.17317.1517.150.110,6660.00%
2018/03/14117.20617.1617.15-510,670-0.05%
2018/03/130.117.20117.2017.20-0.910,697-0.01%
2018/03/12217.0800.0017.15210,6920.02%
2018/03/093.216.973616.9517.00-32.810,712-0.31%
2018/03/081116.9000.0016.901110,7590.10%
2018/03/07416.81716.8516.80-310,919-0.03%
2018/03/05416.7600.0016.70411,3450.04%
2018/03/02916.8300.0016.85911,2950.08%
2018/02/27117.05117.1017.00011,1390.00%
2018/02/26317.131017.1317.05-711,005-0.06%
2018/02/230.517.0500.0017.050.510,9900.00%
2018/02/223.216.7600.0016.803.211,1790.03%
2018/02/217.316.701016.7016.65-2.711,304-0.02%
2018/02/092316.2500.0016.402310,9990.21%
2018/02/08216.4500.0016.50210,7770.02%
2018/02/071016.6800.0016.601010,5240.10%
2018/02/062616.5018.516.3716.507.510,1350.07%
2018/02/05917.09117.1017.0589,4550.08%
2018/02/020.217.255.117.2517.30-4.99,465-0.05%
2018/02/01317.3500.0017.2539,5010.03%
2018/01/311.517.12217.1517.35-0.59,555-0.01%
2018/01/302.317.22317.2517.15-0.79,536-0.01%
2018/01/29117.3000.0017.3019,4680.01%
2018/01/2500.00217.3317.40-29,417-0.02%
2018/01/24117.2000.0017.2519,3060.01%
2018/01/23117.2500.0017.3519,2640.01%
2018/01/223.217.2900.0017.353.29,1680.03%
2018/01/190.217.3000.0017.400.29,1440.00%
2018/01/18117.301.717.3517.40-0.79,171-0.01%
2018/01/170.217.30117.3517.35-0.89,179-0.01%
2018/01/16217.25417.3017.35-29,128-0.02%
2018/01/155.117.31217.3017.353.19,0750.03%
2018/01/122.517.2000.0017.302.59,2000.03%
2018/01/111117.303.617.2317.207.49,1260.08%
2018/01/10517.351117.3517.35-69,239-0.06%
2018/01/0950.417.307.317.3417.3543.19,2340.47%
2018/01/08317.1526.617.1717.30-23.69,209-0.26%
2018/01/051116.811416.8216.90-39,020-0.03%
2018/01/0400.00216.7816.80-29,104-0.02%
2018/01/0300.0014016.7516.75-1409,229-1.52% 大賣/鉅額交易
2018/01/02416.643016.6016.65-269,245-0.28%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－27天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－27天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音