台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    6,699
  • 產業
    上市 金融類股
  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.524.54624.5524.55-5.510,060-0.05%
2025/02/181.224.41224.4524.55-0.810,085-0.01%
2025/02/17324.501024.5024.40-710,247-0.07%
2025/02/1425.124.3500.0024.4525.110,2620.24%
2025/02/1310.124.3000.0024.4010.110,3850.10%
2025/02/123.124.2530.424.3024.35-27.310,340-0.26%
2025/02/117.124.281424.2924.25-6.910,293-0.07%
2025/02/10724.3200.0024.30710,2540.07%
2025/02/072.224.45424.4524.45-1.810,180-0.02%
2025/02/060.224.481.124.5024.65-110,148-0.01%
2025/02/0510.724.4000.0024.4510.710,1380.11%
2025/02/042124.4600.0024.352110,2290.21%
2025/02/032.124.4511.724.4624.55-9.610,179-0.09%
2025/01/2234.124.491024.6024.4024.110,1100.24%
2025/01/206.224.351024.4524.30-3.99,969-0.04%
2025/01/171.124.4500.0024.351.19,9820.01%
2025/01/160.224.49024.5024.450.210,0360.00%
2025/01/157.124.3900.0024.357.19,9470.07%
2025/01/140.124.2500.0024.150.19,8920.00%
2025/01/131.524.02624.0024.15-4.59,974-0.05%
2025/01/1011.724.32924.4024.252.79,8250.03%
2025/01/094.224.604124.7524.55-36.89,814-0.38%
2025/01/080.124.752024.5324.75-19.99,907-0.20%
2025/01/072.224.4500.0024.402.29,7750.02%
2025/01/0622.324.490.324.6024.50229,7470.23%
2025/01/0211.924.2200.0024.2511.99,8990.12%
2024/12/3122.724.3400.0024.3022.79,9440.23%
2024/12/307.224.4800.0024.407.29,9470.07%
2024/12/278.424.6300.0024.558.49,8800.08%
2024/12/261.324.8400.0024.751.39,9280.01%
2024/12/253.124.750.224.7524.802.910,0710.03%
2024/12/240.124.6800.0024.700.110,1650.00%
2024/12/230.124.50424.5024.50-410,250-0.04%
2024/12/2036.224.4200.0024.3036.210,2070.35%
2024/12/1933.624.6400.0024.7033.69,0400.37%
2024/12/184.224.921.324.9524.902.98,9030.03%
2024/12/1713.824.93025.0025.0013.78,8940.15%
2024/12/16025.10125.1025.00-18,782-0.01%
2024/12/132.125.0000.0025.002.18,7430.02%
2024/12/123.225.1200.0025.053.28,6910.04%
2024/12/11225.1500.0025.1028,7990.02%
2024/12/105.225.2000.0025.205.28,8170.06%
2024/12/0915.725.3000.0025.3015.78,8010.18%
2024/12/06125.2500.0025.3518,8670.01%
2024/12/052.125.2800.0025.352.18,8770.02%
2024/12/04025.25625.2625.40-68,913-0.07%
2024/12/035.125.20125.3025.304.19,1250.04%
2024/12/0200.00125.0525.15-19,044-0.01%
2024/11/2913.224.9100.0024.9013.28,9590.15%
2024/11/2810.425.091025.0525.100.48,9830.00%
2024/11/273.525.140.525.1525.1038,9530.03%
2024/11/26125.2000.0025.1018,8970.01%
2024/11/250.525.1500.0025.150.58,8740.01%
2024/11/21725.0500.0025.0578,6470.08%
2024/11/20225.1000.0025.1028,6350.02%
2024/11/1900.00025.2525.4508,6160.00%
2024/11/182.125.05225.1525.050.18,5480.00%
2024/11/1500.004.125.1425.10-4.18,497-0.05%
2024/11/1420.625.0200.0025.1020.68,6790.24%
2024/11/1311.525.0800.0025.1011.58,6250.13%
2024/11/1219.325.1100.0025.2019.39,0130.21%
2024/11/1100.004.625.2625.35-4.69,140-0.05%
2024/11/0800.00125.3025.30-19,292-0.01%
2024/11/070.225.3500.0025.400.29,6320.00%
2024/11/06325.3300.0025.3039,7680.03%
2024/11/052.525.2200.0025.452.59,8440.03%
2024/11/043.725.29025.3025.353.710,0930.04%
2024/11/01925.119.525.1625.15-0.510,493-0.01%
2024/10/302.125.300.325.3025.201.810,4670.02%
2024/10/2925.225.246.425.2125.2518.810,5900.18%
2024/10/280.125.5500.0025.500.110,5100.00%
2024/10/250.325.50525.5025.50-4.810,576-0.04%
2024/10/23725.5100.0025.50710,8330.06%
2024/10/220.425.7500.0025.750.410,8420.00%
2024/10/2100.00125.8025.70-110,953-0.01%
2024/10/188.725.801.625.8325.907.111,0700.06%
2024/10/170.125.55125.5025.70-111,124-0.01%
2024/10/16125.4500.0025.40111,1720.01%
2024/10/151.625.620.725.6025.550.911,0880.01%
2024/10/14225.5000.0025.50210,9970.02%
2024/10/110.125.73625.7925.50-5.911,139-0.05%
2024/10/090.725.600.825.6025.45-0.111,2380.00%
2024/10/081125.650.925.7525.5510.111,2740.09%
2024/10/07125.90625.9326.10-511,175-0.04%
2024/10/0425.125.71525.7025.7520.111,1830.18%
2024/10/0112.225.80725.8525.955.211,1120.05%
2024/09/30126.001326.0025.90-1211,245-0.11%
2024/09/2600.000.126.0026.00-0.111,4560.00%
2024/09/25125.80125.9525.95011,4320.00%
2024/09/241.825.822.525.7825.90-0.711,413-0.01%
2024/09/2000.00125.8025.70-111,547-0.01%
2024/09/190.125.700.125.7025.65011,4690.00%
2024/09/181225.6500.0025.651211,4870.10%
2024/09/1600.000.725.7225.70-0.711,724-0.01%
2024/09/11225.2500.0025.25211,8920.02%
2024/09/1000.00125.4525.55-111,848-0.01%
2024/09/094.225.2400.0025.504.211,8760.04%
2024/09/055.125.38525.4525.400.111,9300.00%
2024/09/0420.425.211725.2625.203.412,0580.03%
2024/09/03625.6500.0025.60611,9630.05%
2024/09/020.325.8700.0025.750.312,0320.00%
2024/08/29125.70125.8025.70012,2270.00%
2024/08/27625.75525.9025.90113,4100.01%
2024/08/263325.823025.9526.00313,7410.02%
2024/08/23125.85825.8225.95-713,891-0.05%
2024/08/225.125.7500.0025.955.113,9570.04%
2024/08/211025.8100.0025.851014,0090.07%
2024/08/193.125.82125.8525.752.114,1560.01%
2024/08/16226.00226.0025.95014,2520.00%
2024/08/153.825.6000.0025.553.814,1600.03%
2024/08/14325.521125.6925.85-814,179-0.06%
2024/08/1311.426.48626.5526.455.413,7310.04%
2024/08/12326.706026.8526.75-5713,577-0.42%
2024/08/0900.001026.4526.55-1013,516-0.07%
2024/08/07926.0700.0026.15913,1530.07%
2024/08/06225.8026.225.9626.15-24.213,122-0.18%
2024/08/055725.8800.0025.705712,9260.44%
2024/08/02826.84626.8526.95212,5600.02%
2024/08/01327.135126.9427.20-4812,478-0.38%
2024/07/31026.7500.0026.85012,4690.00%
2024/07/30426.71126.6526.65312,4910.02%
2024/07/2900.000.926.8026.95-0.912,566-0.01%
2024/07/26026.401426.5026.55-1412,524-0.11%
2024/07/23126.6000.0026.70112,6760.01%
2024/07/22426.3100.0026.40412,6650.03%
2024/07/19526.44826.4126.65-312,592-0.02%
2024/07/18126.752826.7326.80-2712,493-0.22%
2024/07/171026.5415126.5826.55-14112,379-1.14% 大賣/鉅額交易
2024/07/16026.551726.5726.60-1712,411-0.14%
2024/07/15326.602126.5826.60-1812,693-0.14%
2024/07/1200.0012.226.4426.55-12.212,721-0.10%
2024/07/111526.401126.3526.45412,6840.03%
2024/07/10926.34226.4026.30712,8110.05%
2024/07/09626.441.926.4526.404.112,7690.03%
2024/07/0800.00426.6026.65-412,788-0.03%
2024/07/050.926.50026.5526.550.912,7090.01%
2024/07/04026.435726.5126.55-5712,726-0.45%
2024/07/03226.00126.3526.40112,6060.01%
2024/07/021125.84125.9025.801012,3860.08%
2024/07/01525.9900.0026.00512,4200.04%
2024/06/28026.0500.0026.00012,4100.00%
2024/06/27125.900.125.9826.000.912,3450.01%
2024/06/26226.03126.0026.00112,3620.01%
2024/06/25126.15026.1526.25112,3490.01%
2024/06/241225.992325.9526.10-1112,301-0.09%
2024/06/21026.071.926.1526.00-1.912,374-0.01%
2024/06/20126.053.326.0626.15-2.312,125-0.02%
2024/06/1910.826.0700.0026.0510.812,1090.09%
2024/06/180.526.00326.0526.15-2.512,014-0.02%
2024/06/17026.0000.0026.00012,1540.00%
2024/06/1400.001125.9025.95-1112,254-0.09%
2024/06/13125.80425.9025.75-312,276-0.02%
2024/06/12225.70025.8525.70212,4970.02%
2024/06/11525.763225.8825.75-2712,657-0.21%
2024/06/075.125.86325.9525.852.112,5750.02%
2024/06/061.525.600.325.6025.601.212,4600.01%
2024/06/051525.5700.0025.501512,4340.12%
2024/06/0412.625.5500.0025.5512.612,3370.10%
2024/06/033.425.751025.6525.60-6.612,197-0.05%
2024/05/318.525.83425.7525.554.512,0610.04%
2024/05/3066.325.8200.0025.7066.311,0280.60%
2024/05/2921.126.0100.0025.9521.110,7260.20%
2024/05/28426.211126.2026.20-710,513-0.07%
2024/05/275.126.2100.0026.155.110,6200.05%
2024/05/241626.2500.0026.201610,5920.15%
2024/05/2310.126.430.426.5026.409.710,5120.09%
2024/05/221326.7200.0026.601310,4070.12%
2024/05/21226.7300.0026.80210,3290.02%
2024/05/20626.83126.8026.90510,2270.05%
2024/05/170.126.6000.0026.600.110,0920.00%
2024/05/16126.701.126.6426.70-0.110,0720.00%
2024/05/15026.554026.5026.40-409,983-0.40%
2024/05/1410626.4000.0026.3510610,0461.06% 大買/鉅額交易
2024/05/13626.55226.6026.60410,0530.04%
2024/05/100.826.508.326.5726.60-7.59,970-0.08%
2024/05/0926.126.321026.4126.3016.19,9890.16%
2024/05/0817.126.68126.6026.7016.110,0130.16%
2024/05/072726.6500.0026.702710,0530.27%
2024/05/062.426.620.126.7026.702.39,9990.02%
2024/05/03026.45326.5226.40-39,841-0.03%
2024/05/02026.4510.526.4526.45-10.59,759-0.11%
2024/04/3000.0019.526.2526.20-19.59,644-0.20%
2024/04/29026.303026.2926.40-309,525-0.31%
2024/04/262725.8300.0025.80279,3340.29%
2024/04/251025.8500.0025.85109,3590.11%
2024/04/24326.1000.0026.1039,4030.03%
2024/04/23626.20126.1526.1559,6440.05%
2024/04/1911.425.5800.0025.6011.49,6990.12%
2024/04/181025.9000.0025.85109,4080.11%
2024/04/171025.742.525.7425.707.59,3600.08%
2024/04/1620.125.8100.0025.7020.19,2810.22%
2024/04/15526.10926.4526.10-49,019-0.04%
2024/04/1213.726.0000.0026.0513.78,9690.15%
2024/04/119.126.110.926.2026.108.28,8590.09%
2024/04/106.126.251526.3426.20-8.98,787-0.10%
2024/04/09526.2000.0026.2558,7910.06%
2024/04/08626.15326.2026.2038,7760.03%
2024/04/0317.826.052026.1526.00-2.28,756-0.03%
2024/04/0216.726.2900.0026.3016.78,6720.19%
2024/04/01026.25126.2026.30-18,691-0.01%
2024/03/29026.191026.2026.20-108,681-0.12%
2024/03/28126.001426.0026.00-138,570-0.15%
2024/03/27026.1510.126.1526.10-10.18,455-0.12%
2024/03/26026.171126.2526.15-118,461-0.13%
2024/03/256225.95125.9525.95618,4160.72%
2024/03/22226.00326.0526.00-18,420-0.01%
2024/03/21525.751925.7126.05-148,375-0.17%
2024/03/204.325.701.325.8125.6538,5680.03%
2024/03/198.125.88226.0525.856.18,5190.07%
2024/03/186.426.1000.0026.056.48,4360.08%
2024/03/15726.1400.0026.0578,4250.08%
2024/03/1412.226.231126.2926.301.28,1400.02%
2024/03/131825.850.825.8525.8517.27,8910.22%
2024/03/123.225.8500.0025.853.27,7640.04%
2024/03/111025.853.525.8625.856.57,6830.08%
2024/03/08625.751425.8125.85-87,615-0.10%
2024/03/072.425.662125.7525.70-18.67,573-0.25%
2024/03/06925.761025.6525.75-17,549-0.01%
2024/03/05025.712125.6725.60-218,133-0.26%
2024/03/046.925.78125.7525.705.98,1740.07%
2024/03/01125.85325.8725.80-28,245-0.02%
2024/02/29125.6000.0025.9518,2900.01%
2024/02/271425.651125.7525.6538,0990.04%
2024/02/260.125.75325.6525.75-38,061-0.04%
2024/02/23125.700.325.8525.750.78,0470.01%
2024/02/221125.7510.425.8025.750.68,2180.01%
2024/02/21325.8300.0025.8538,2110.04%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-11天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-16天前
合庫金 相關文章
合庫金 相關影音