台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    67
  • 產業
    上櫃 貿易百貨
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全家 (5903)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/270196.500196.50197.000620.00%
2024/05/1600.001192.50192.00-158-1.71%
2024/04/0900.000.5190.00190.00-0.556-0.92%
2024/03/210187.5000.00187.500580.03%
2024/03/2000.001188.00187.50-158-1.71%
2024/03/190.1188.0000.00187.500.1590.17%
2024/03/150190.000190.00189.000600.00%
2024/03/1300.000.1189.00189.50-0.161-0.18%
2024/03/120189.000189.00190.000600.00%
2024/03/110.1189.0000.00188.500.1610.08%
2024/03/080188.280188.50188.500610.04%
2024/03/070.1189.0000.00188.500.1610.08%
2024/03/050189.0000.00188.000630.03%
2024/02/290189.5000.00187.000680.04%
2024/02/270188.5000.00188.000670.04%
2024/02/260189.0000.00188.500700.04%
2024/02/230.1189.5000.00189.000.1760.07%
2024/02/200190.0000.00190.0001050.00%
2024/01/290188.0000.00188.5001510.01%
2024/01/250187.5000.00188.0001600.01%
2024/01/240188.0000.00188.0001610.02%
2024/01/230188.5000.00188.5001610.01%
2024/01/190187.0000.00187.5001610.01%
2024/01/180187.0000.00186.5001610.02%
2024/01/1500.000.1190.00189.50-0.1161-0.03%
2024/01/120189.920189.50189.5001620.01%
2024/01/110190.0000.00189.5001620.01%
2024/01/100189.5000.00189.0001640.01%
2023/12/281189.0000.00189.5011630.61%
2023/12/270190.0000.00189.0001630.00%
2023/12/200.1189.0000.00188.000.11620.04%
2023/12/190189.5000.00188.5001600.02%
2023/12/180190.0000.00189.5001600.01%
2023/12/150.1190.0000.00189.500.11590.08%
2023/12/140189.5000.00189.0001590.02%
2023/12/130.1189.000.1188.50188.0001570.00%
2023/12/120.1189.5000.00189.000.11560.03%
2023/12/110.1190.0000.00189.500.11540.03%
2023/12/080.1190.6300.00190.000.11540.06%
2023/12/070.1191.3800.00190.500.11530.08%
2023/12/060190.5000.00191.0001520.02%
2023/12/050.1190.8600.00190.000.11520.05%
2023/12/040.1191.0000.00191.000.11510.06%
2023/12/010191.5000.00191.0001500.02%
2023/11/300191.0000.00192.0001490.02%
2023/11/290.1190.4000.00190.500.11470.03%
2023/11/280189.250.1189.00190.50-0.1145-0.04%
2023/11/270190.0000.00190.0001430.02%
2023/11/240190.5000.00191.0001410.01%
2023/11/230191.000191.50191.500138-0.01%
2023/11/2200.001190.50192.00-1135-0.74%
2023/11/210.1187.1800.00187.000.11280.06%
2023/11/200.1185.7500.00184.500.11230.08%
2023/11/170.1182.5000.00184.000.11100.09%
2023/11/161180.5000.00181.001981.01%
2023/11/131181.5000.00181.501771.29%
2023/11/093182.500184.00182.503674.48%
2023/11/061183.5000.00183.501531.86%
2023/10/260188.000188.00186.500400.00%
2023/10/240187.0000.00186.000380.00%
2023/10/170192.0000.00191.500320.06%
2023/10/130194.0000.00193.500310.01%
2023/10/120193.600193.50193.000300.08%
2023/10/110194.5000.00193.500290.01%
2023/09/270198.0000.00196.000280.01%
2023/09/180200.0000.00198.500260.11%
2023/09/070204.000204.00203.00025-0.03%
2023/09/050.1206.0000.00205.000.1260.19%
2023/09/040206.5000.00205.000260.00%
2023/08/240207.0000.00205.500280.00%
2023/08/230206.0000.00205.000280.00%
2023/08/080211.0000.00209.000280.01%
2023/08/070213.0000.00209.500290.00%
2023/07/310215.000215.00215.00028-0.01%
2023/07/190213.0000.00212.000300.01%
2023/07/140214.5000.00213.500300.00%
2023/07/110216.000216.00215.500300.00%
2023/07/050215.0000.00213.500300.01%
2023/06/280212.0000.00211.000310.00%
2023/06/260212.0000.00211.500310.01%
2023/06/070213.0000.00212.500470.00%
2023/05/300213.0000.00211.000570.00%
2023/05/260213.0000.00212.000580.00%
2023/05/250213.0000.00211.500580.00%
2023/05/220214.0000.00211.000590.00%
2023/05/1800.000214.50212.00059-0.04%
2023/05/170211.7500.00213.000580.01%
2023/05/160212.0000.00211.500580.00%
2023/05/150211.001210.50210.00-160-1.66%
2023/05/120210.5000.00210.500600.00%
2023/05/110213.0000.00211.500600.00%
2023/05/100214.0000.00212.000600.01%
2023/05/080217.000217.00220.000590.00%
2023/05/050216.500216.50216.500580.00%
2023/05/020211.0000.00209.500570.00%
2023/04/260209.5000.00208.500580.00%
2023/04/250212.5000.00209.500580.00%
2023/04/240214.5000.00213.000580.00%
2023/04/180217.5000.00216.500590.00%
2023/04/140219.5000.00218.000590.02%
2023/04/110219.5000.00219.500620.00%
2023/03/290219.0000.00219.000650.00%
2023/03/160220.0000.00223.000780.00%
2023/03/150219.500219.50224.000790.00%
2023/03/100224.300223.83216.000730.00%
2023/03/090218.330218.17219.500690.00%
2023/03/080214.000214.17215.500660.00%
2023/03/070210.500210.90212.500630.00%
2023/03/020202.0000.00202.500560.00%
2023/02/240203.0000.00203.000560.00%
2023/02/220200.5000.00201.000550.00%
2023/02/0700.000202.00201.500520.00%
2022/12/280205.0000.00205.500510.00%
2022/12/150209.000209.00207.000480.00%
2022/12/140198.500198.50198.50040-0.01%
2022/12/070195.500195.64198.00037-0.01%
2022/12/050191.0000.00191.000340.00%
2022/10/270185.0000.00185.000450.01%
2022/10/110185.0000.00185.000480.00%
2022/09/050204.500204.50204.500410.00%
2022/08/2600.001200.50200.00-138-2.62%
2022/08/250200.000200.00200.000370.01%
2022/08/190195.500195.50195.500350.00%
2022/08/110189.0000.00188.000340.00%
2022/05/090191.5000.00191.5001300.00%
2022/04/1300.001196.50197.00-1118-0.84%
2022/03/291201.5000.00201.0011130.88%
2022/03/221197.5200.00196.5011060.96%
2022/03/100.1216.5000.00213.000.1410.24%
2022/02/250225.0000.00222.500270.03%
2022/02/220239.0000.00235.500200.00%
2021/07/0600.000265.00266.00034-0.01%
2021/06/300263.0000.00262.000370.00%
2021/06/2400.000264.00264.00036-0.01%
2021/06/150266.0000.00265.500360.01%
2021/06/110268.0000.00265.500360.01%
2021/06/1000.000266.00265.50035-0.02%
2021/06/070269.0000.00267.000370.01%
2021/06/020268.0000.00267.000390.01%
2021/05/200270.0000.00267.500420.01%
2021/05/1000.000267.00265.50042-0.02%
2021/04/130269.0000.00267.000370.03%
2021/03/1000.001262.50264.00-128-3.51%
2021/03/040260.5000.00259.500260.01%
2021/02/250.2261.0000.00260.000.2260.61%
2021/02/241259.0000.00259.001263.78%
2021/02/0500.000261.50258.50025-0.02%
2021/02/020261.0000.00260.000230.02%
2021/01/1900.000263.50260.50022-0.03%
2020/12/2100.000.1262.00261.50-0.123-0.43%
2020/12/180264.0000.00260.500230.03%
2020/12/0800.000.1264.00262.00-0.127-0.37%
2020/11/3000.001266.00266.00-128-3.53%
2020/11/2300.000268.00267.00029-0.01%
2020/11/050263.5000.00260.500440.01%
2020/10/080265.5000.00264.000550.02%
2020/10/051262.5000.00262.001661.51%
2020/09/160260.0000.00259.000740.01%
2020/08/110255.0000.00252.000700.01%
2020/07/130263.5000.00262.000650.02%
2020/06/110244.5000.00241.500700.01%
2020/05/2500.001237.50237.00-181-1.23%
2020/05/181233.5000.00232.001771.29%
2020/05/120222.5000.00221.500740.01%
2020/04/130220.0000.00220.000730.01%
2020/03/110217.0000.00216.500370.03%
2020/03/0400.001218.00218.00-134-2.94%
2020/02/110219.0000.00218.000300.03%
2020/02/051218.0000.00218.001293.37%
2020/01/100218.0000.00218.000270.04%
2019/10/1500.000.1220.00219.00-0.138-0.17%
2019/09/1200.000219.50218.50040-0.02%
2019/08/230219.5000.00218.000510.01%
2019/08/190218.5000.00218.000530.01%
2019/07/180225.5000.00223.500530.01%
2019/06/2100.000229.00229.00059-0.02%
2019/06/200228.0000.00227.500580.01%
2019/06/1400.000234.00232.000590.00%
2019/06/1300.000232.00232.00062-0.01%
2019/06/1200.000230.00229.00080-0.03%
2019/05/240220.0000.00220.000860.01%
2019/05/200221.0000.00219.000890.01%
2019/04/150218.5000.00217.000960.01%
2019/04/090220.5000.00218.500940.01%
2019/04/080220.5000.00219.000940.01%
2019/03/180224.0000.00220.500870.01%
2019/03/060233.0000.00231.500530.02%
2019/02/220234.500234.50234.00049-0.05%
2019/02/1800.000.1235.00235.50-0.149-0.10%
2019/02/110.1229.0000.00229.000.1420.23%
2019/01/1600.000222.00222.50050-0.01%
2019/01/1100.000215.50215.50049-0.04%
2018/11/2700.001208.50208.50-193-1.07%
2018/11/151200.0000.00198.001981.01%
2018/11/0900.000.2206.00205.50-0.297-0.15%
2018/10/0100.000215.00215.500111-0.01%
2018/09/260208.0000.00208.5001130.01%
2018/09/250210.0000.00212.0001120.01%
2018/09/210211.5000.00213.0001110.01%
2018/09/200213.001215.00213.50-1110-0.90%
2018/09/1400.000213.00214.000112-0.01%
2018/08/280198.5000.00199.0001040.01%
2018/08/140198.0000.00196.0001080.01%
2018/08/130194.0000.00194.5001090.01%
2018/07/1800.001189.00189.00-1100-0.99%
2018/07/110185.0000.00185.500940.01%
2018/07/0300.001185.00184.50-190-1.11%
2018/06/261184.0000.00184.001931.07%
2018/06/110183.0000.00182.5001060.01%
2018/05/151181.5000.00180.501901.11%
2018/05/100179.0000.00178.500850.01%
2018/04/100174.5000.00173.000750.04%
2018/03/120181.0000.00180.500480.02%
2018/03/050181.0000.00180.000520.04%
2018/02/070186.5000.00185.500530.02%
2018/01/190191.0000.00190.500490.06%
2018/01/180193.0000.00192.000480.04%
2018/01/170190.5000.00190.000460.02%
2018/01/1100.000185.00185.00047-0.06%
2018/01/040182.5000.00182.500460.03%
全家 相關文章
全家 相關影音