全家 (5903)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
191.0
漲跌
▼0.5
漲幅
-0.26%
成交量
67張
產業
上櫃貿易百貨
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	196.50	0	196.50	197.00	0	62	0.00%
2024/05/16	0	0.00	1	192.50	192.00	-1	58	-1.71%
2024/04/09	0	0.00	0.5	190.00	190.00	-0.5	56	-0.92%
2024/03/21	0	187.50	0	0.00	187.50	0	58	0.03%
2024/03/20	0	0.00	1	188.00	187.50	-1	58	-1.71%
2024/03/19	0.1	188.00	0	0.00	187.50	0.1	59	0.17%
2024/03/15	0	190.00	0	190.00	189.00	0	60	0.00%
2024/03/13	0	0.00	0.1	189.00	189.50	-0.1	61	-0.18%
2024/03/12	0	189.00	0	189.00	190.00	0	60	0.00%
2024/03/11	0.1	189.00	0	0.00	188.50	0.1	61	0.08%
2024/03/08	0	188.28	0	188.50	188.50	0	61	0.04%
2024/03/07	0.1	189.00	0	0.00	188.50	0.1	61	0.08%
2024/03/05	0	189.00	0	0.00	188.00	0	63	0.03%
2024/02/29	0	189.50	0	0.00	187.00	0	68	0.04%
2024/02/27	0	188.50	0	0.00	188.00	0	67	0.04%
2024/02/26	0	189.00	0	0.00	188.50	0	70	0.04%
2024/02/23	0.1	189.50	0	0.00	189.00	0.1	76	0.07%
2024/02/20	0	190.00	0	0.00	190.00	0	105	0.00%
2024/01/29	0	188.00	0	0.00	188.50	0	151	0.01%
2024/01/25	0	187.50	0	0.00	188.00	0	160	0.01%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.02%
2024/01/23	0	188.50	0	0.00	188.50	0	161	0.01%
2024/01/19	0	187.00	0	0.00	187.50	0	161	0.01%
2024/01/18	0	187.00	0	0.00	186.50	0	161	0.02%
2024/01/15	0	0.00	0.1	190.00	189.50	-0.1	161	-0.03%
2024/01/12	0	189.92	0	189.50	189.50	0	162	0.01%
2024/01/11	0	190.00	0	0.00	189.50	0	162	0.01%
2024/01/10	0	189.50	0	0.00	189.00	0	164	0.01%
2023/12/28	1	189.00	0	0.00	189.50	1	163	0.61%
2023/12/27	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/20	0.1	189.00	0	0.00	188.00	0.1	162	0.04%
2023/12/19	0	189.50	0	0.00	188.50	0	160	0.02%
2023/12/18	0	190.00	0	0.00	189.50	0	160	0.01%
2023/12/15	0.1	190.00	0	0.00	189.50	0.1	159	0.08%
2023/12/14	0	189.50	0	0.00	189.00	0	159	0.02%
2023/12/13	0.1	189.00	0.1	188.50	188.00	0	157	0.00%
2023/12/12	0.1	189.50	0	0.00	189.00	0.1	156	0.03%
2023/12/11	0.1	190.00	0	0.00	189.50	0.1	154	0.03%
2023/12/08	0.1	190.63	0	0.00	190.00	0.1	154	0.06%
2023/12/07	0.1	191.38	0	0.00	190.50	0.1	153	0.08%
2023/12/06	0	190.50	0	0.00	191.00	0	152	0.02%
2023/12/05	0.1	190.86	0	0.00	190.00	0.1	152	0.05%
2023/12/04	0.1	191.00	0	0.00	191.00	0.1	151	0.06%
2023/12/01	0	191.50	0	0.00	191.00	0	150	0.02%
2023/11/30	0	191.00	0	0.00	192.00	0	149	0.02%
2023/11/29	0.1	190.40	0	0.00	190.50	0.1	147	0.03%
2023/11/28	0	189.25	0.1	189.00	190.50	-0.1	145	-0.04%
2023/11/27	0	190.00	0	0.00	190.00	0	143	0.02%
2023/11/24	0	190.50	0	0.00	191.00	0	141	0.01%
2023/11/23	0	191.00	0	191.50	191.50	0	138	-0.01%
2023/11/22	0	0.00	1	190.50	192.00	-1	135	-0.74%
2023/11/21	0.1	187.18	0	0.00	187.00	0.1	128	0.06%
2023/11/20	0.1	185.75	0	0.00	184.50	0.1	123	0.08%
2023/11/17	0.1	182.50	0	0.00	184.00	0.1	110	0.09%
2023/11/16	1	180.50	0	0.00	181.00	1	98	1.01%
2023/11/13	1	181.50	0	0.00	181.50	1	77	1.29%
2023/11/09	3	182.50	0	184.00	182.50	3	67	4.48%
2023/11/06	1	183.50	0	0.00	183.50	1	53	1.86%
2023/10/26	0	188.00	0	188.00	186.50	0	40	0.00%
2023/10/24	0	187.00	0	0.00	186.00	0	38	0.00%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.06%
2023/10/13	0	194.00	0	0.00	193.50	0	31	0.01%
2023/10/12	0	193.60	0	193.50	193.00	0	30	0.08%
2023/10/11	0	194.50	0	0.00	193.50	0	29	0.01%
2023/09/27	0	198.00	0	0.00	196.00	0	28	0.01%
2023/09/18	0	200.00	0	0.00	198.50	0	26	0.11%
2023/09/07	0	204.00	0	204.00	203.00	0	25	-0.03%
2023/09/05	0.1	206.00	0	0.00	205.00	0.1	26	0.19%
2023/09/04	0	206.50	0	0.00	205.00	0	26	0.00%
2023/08/24	0	207.00	0	0.00	205.50	0	28	0.00%
2023/08/23	0	206.00	0	0.00	205.00	0	28	0.00%
2023/08/08	0	211.00	0	0.00	209.00	0	28	0.01%
2023/08/07	0	213.00	0	0.00	209.50	0	29	0.00%
2023/07/31	0	215.00	0	215.00	215.00	0	28	-0.01%
2023/07/19	0	213.00	0	0.00	212.00	0	30	0.01%
2023/07/14	0	214.50	0	0.00	213.50	0	30	0.00%
2023/07/11	0	216.00	0	216.00	215.50	0	30	0.00%
2023/07/05	0	215.00	0	0.00	213.50	0	30	0.01%
2023/06/28	0	212.00	0	0.00	211.00	0	31	0.00%
2023/06/26	0	212.00	0	0.00	211.50	0	31	0.01%
2023/06/07	0	213.00	0	0.00	212.50	0	47	0.00%
2023/05/30	0	213.00	0	0.00	211.00	0	57	0.00%
2023/05/26	0	213.00	0	0.00	212.00	0	58	0.00%
2023/05/25	0	213.00	0	0.00	211.50	0	58	0.00%
2023/05/22	0	214.00	0	0.00	211.00	0	59	0.00%
2023/05/18	0	0.00	0	214.50	212.00	0	59	-0.04%
2023/05/17	0	211.75	0	0.00	213.00	0	58	0.01%
2023/05/16	0	212.00	0	0.00	211.50	0	58	0.00%
2023/05/15	0	211.00	1	210.50	210.00	-1	60	-1.66%
2023/05/12	0	210.50	0	0.00	210.50	0	60	0.00%
2023/05/11	0	213.00	0	0.00	211.50	0	60	0.00%
2023/05/10	0	214.00	0	0.00	212.00	0	60	0.01%
2023/05/08	0	217.00	0	217.00	220.00	0	59	0.00%
2023/05/05	0	216.50	0	216.50	216.50	0	58	0.00%
2023/05/02	0	211.00	0	0.00	209.50	0	57	0.00%
2023/04/26	0	209.50	0	0.00	208.50	0	58	0.00%
2023/04/25	0	212.50	0	0.00	209.50	0	58	0.00%
2023/04/24	0	214.50	0	0.00	213.00	0	58	0.00%
2023/04/18	0	217.50	0	0.00	216.50	0	59	0.00%
2023/04/14	0	219.50	0	0.00	218.00	0	59	0.02%
2023/04/11	0	219.50	0	0.00	219.50	0	62	0.00%
2023/03/29	0	219.00	0	0.00	219.00	0	65	0.00%
2023/03/16	0	220.00	0	0.00	223.00	0	78	0.00%
2023/03/15	0	219.50	0	219.50	224.00	0	79	0.00%
2023/03/10	0	224.30	0	223.83	216.00	0	73	0.00%
2023/03/09	0	218.33	0	218.17	219.50	0	69	0.00%
2023/03/08	0	214.00	0	214.17	215.50	0	66	0.00%
2023/03/07	0	210.50	0	210.90	212.50	0	63	0.00%
2023/03/02	0	202.00	0	0.00	202.50	0	56	0.00%
2023/02/24	0	203.00	0	0.00	203.00	0	56	0.00%
2023/02/22	0	200.50	0	0.00	201.00	0	55	0.00%
2023/02/07	0	0.00	0	202.00	201.50	0	52	0.00%
2022/12/28	0	205.00	0	0.00	205.50	0	51	0.00%
2022/12/15	0	209.00	0	209.00	207.00	0	48	0.00%
2022/12/14	0	198.50	0	198.50	198.50	0	40	-0.01%
2022/12/07	0	195.50	0	195.64	198.00	0	37	-0.01%
2022/12/05	0	191.00	0	0.00	191.00	0	34	0.00%
2022/10/27	0	185.00	0	0.00	185.00	0	45	0.01%
2022/10/11	0	185.00	0	0.00	185.00	0	48	0.00%
2022/09/05	0	204.50	0	204.50	204.50	0	41	0.00%
2022/08/26	0	0.00	1	200.50	200.00	-1	38	-2.62%
2022/08/25	0	200.00	0	200.00	200.00	0	37	0.01%
2022/08/19	0	195.50	0	195.50	195.50	0	35	0.00%
2022/08/11	0	189.00	0	0.00	188.00	0	34	0.00%
2022/05/09	0	191.50	0	0.00	191.50	0	130	0.00%
2022/04/13	0	0.00	1	196.50	197.00	-1	118	-0.84%
2022/03/29	1	201.50	0	0.00	201.00	1	113	0.88%
2022/03/22	1	197.52	0	0.00	196.50	1	106	0.96%
2022/03/10	0.1	216.50	0	0.00	213.00	0.1	41	0.24%
2022/02/25	0	225.00	0	0.00	222.50	0	27	0.03%
2022/02/22	0	239.00	0	0.00	235.50	0	20	0.00%
2021/07/06	0	0.00	0	265.00	266.00	0	34	-0.01%
2021/06/30	0	263.00	0	0.00	262.00	0	37	0.00%
2021/06/24	0	0.00	0	264.00	264.00	0	36	-0.01%
2021/06/15	0	266.00	0	0.00	265.50	0	36	0.01%
2021/06/11	0	268.00	0	0.00	265.50	0	36	0.01%
2021/06/10	0	0.00	0	266.00	265.50	0	35	-0.02%
2021/06/07	0	269.00	0	0.00	267.00	0	37	0.01%
2021/06/02	0	268.00	0	0.00	267.00	0	39	0.01%
2021/05/20	0	270.00	0	0.00	267.50	0	42	0.01%
2021/05/10	0	0.00	0	267.00	265.50	0	42	-0.02%
2021/04/13	0	269.00	0	0.00	267.00	0	37	0.03%
2021/03/10	0	0.00	1	262.50	264.00	-1	28	-3.51%
2021/03/04	0	260.50	0	0.00	259.50	0	26	0.01%
2021/02/25	0.2	261.00	0	0.00	260.00	0.2	26	0.61%
2021/02/24	1	259.00	0	0.00	259.00	1	26	3.78%
2021/02/05	0	0.00	0	261.50	258.50	0	25	-0.02%
2021/02/02	0	261.00	0	0.00	260.00	0	23	0.02%
2021/01/19	0	0.00	0	263.50	260.50	0	22	-0.03%
2020/12/21	0	0.00	0.1	262.00	261.50	-0.1	23	-0.43%
2020/12/18	0	264.00	0	0.00	260.50	0	23	0.03%
2020/12/08	0	0.00	0.1	264.00	262.00	-0.1	27	-0.37%
2020/11/30	0	0.00	1	266.00	266.00	-1	28	-3.53%
2020/11/23	0	0.00	0	268.00	267.00	0	29	-0.01%
2020/11/05	0	263.50	0	0.00	260.50	0	44	0.01%
2020/10/08	0	265.50	0	0.00	264.00	0	55	0.02%
2020/10/05	1	262.50	0	0.00	262.00	1	66	1.51%
2020/09/16	0	260.00	0	0.00	259.00	0	74	0.01%
2020/08/11	0	255.00	0	0.00	252.00	0	70	0.01%
2020/07/13	0	263.50	0	0.00	262.00	0	65	0.02%
2020/06/11	0	244.50	0	0.00	241.50	0	70	0.01%
2020/05/25	0	0.00	1	237.50	237.00	-1	81	-1.23%
2020/05/18	1	233.50	0	0.00	232.00	1	77	1.29%
2020/05/12	0	222.50	0	0.00	221.50	0	74	0.01%
2020/04/13	0	220.00	0	0.00	220.00	0	73	0.01%
2020/03/11	0	217.00	0	0.00	216.50	0	37	0.03%
2020/03/04	0	0.00	1	218.00	218.00	-1	34	-2.94%
2020/02/11	0	219.00	0	0.00	218.00	0	30	0.03%
2020/02/05	1	218.00	0	0.00	218.00	1	29	3.37%
2020/01/10	0	218.00	0	0.00	218.00	0	27	0.04%
2019/10/15	0	0.00	0.1	220.00	219.00	-0.1	38	-0.17%
2019/09/12	0	0.00	0	219.50	218.50	0	40	-0.02%
2019/08/23	0	219.50	0	0.00	218.00	0	51	0.01%
2019/08/19	0	218.50	0	0.00	218.00	0	53	0.01%
2019/07/18	0	225.50	0	0.00	223.50	0	53	0.01%
2019/06/21	0	0.00	0	229.00	229.00	0	59	-0.02%
2019/06/20	0	228.00	0	0.00	227.50	0	58	0.01%
2019/06/14	0	0.00	0	234.00	232.00	0	59	0.00%
2019/06/13	0	0.00	0	232.00	232.00	0	62	-0.01%
2019/06/12	0	0.00	0	230.00	229.00	0	80	-0.03%
2019/05/24	0	220.00	0	0.00	220.00	0	86	0.01%
2019/05/20	0	221.00	0	0.00	219.00	0	89	0.01%
2019/04/15	0	218.50	0	0.00	217.00	0	96	0.01%
2019/04/09	0	220.50	0	0.00	218.50	0	94	0.01%
2019/04/08	0	220.50	0	0.00	219.00	0	94	0.01%
2019/03/18	0	224.00	0	0.00	220.50	0	87	0.01%
2019/03/06	0	233.00	0	0.00	231.50	0	53	0.02%
2019/02/22	0	234.50	0	234.50	234.00	0	49	-0.05%
2019/02/18	0	0.00	0.1	235.00	235.50	-0.1	49	-0.10%
2019/02/11	0.1	229.00	0	0.00	229.00	0.1	42	0.23%
2019/01/16	0	0.00	0	222.00	222.50	0	50	-0.01%
2019/01/11	0	0.00	0	215.50	215.50	0	49	-0.04%
2018/11/27	0	0.00	1	208.50	208.50	-1	93	-1.07%
2018/11/15	1	200.00	0	0.00	198.00	1	98	1.01%
2018/11/09	0	0.00	0.2	206.00	205.50	-0.2	97	-0.15%
2018/10/01	0	0.00	0	215.00	215.50	0	111	-0.01%
2018/09/26	0	208.00	0	0.00	208.50	0	113	0.01%
2018/09/25	0	210.00	0	0.00	212.00	0	112	0.01%
2018/09/21	0	211.50	0	0.00	213.00	0	111	0.01%
2018/09/20	0	213.00	1	215.00	213.50	-1	110	-0.90%
2018/09/14	0	0.00	0	213.00	214.00	0	112	-0.01%
2018/08/28	0	198.50	0	0.00	199.00	0	104	0.01%
2018/08/14	0	198.00	0	0.00	196.00	0	108	0.01%
2018/08/13	0	194.00	0	0.00	194.50	0	109	0.01%
2018/07/18	0	0.00	1	189.00	189.00	-1	100	-0.99%
2018/07/11	0	185.00	0	0.00	185.50	0	94	0.01%
2018/07/03	0	0.00	1	185.00	184.50	-1	90	-1.11%
2018/06/26	1	184.00	0	0.00	184.00	1	93	1.07%
2018/06/11	0	183.00	0	0.00	182.50	0	106	0.01%
2018/05/15	1	181.50	0	0.00	180.50	1	90	1.11%
2018/05/10	0	179.00	0	0.00	178.50	0	85	0.01%
2018/04/10	0	174.50	0	0.00	173.00	0	75	0.04%
2018/03/12	0	181.00	0	0.00	180.50	0	48	0.02%
2018/03/05	0	181.00	0	0.00	180.00	0	52	0.04%
2018/02/07	0	186.50	0	0.00	185.50	0	53	0.02%
2018/01/19	0	191.00	0	0.00	190.50	0	49	0.06%
2018/01/18	0	193.00	0	0.00	192.00	0	48	0.04%
2018/01/17	0	190.50	0	0.00	190.00	0	46	0.02%
2018/01/11	0	0.00	0	185.00	185.00	0	47	-0.06%
2018/01/04	0	182.50	0	0.00	182.50	0	46	0.03%