寶雅 (5904)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.0
漲跌
▲18.0
漲幅
+3.80%
成交量
536張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	480.00	0	478.00	492.00	0	235	0.00%
2024/12/13	0	0.00	0	477.00	476.50	0	239	0.00%
2024/12/12	0	478.50	0	478.50	477.00	0	242	0.00%
2024/12/11	0	0.00	0	477.00	474.00	0	244	-0.01%
2024/12/10	0	475.00	0	474.50	477.00	0	247	0.00%
2024/12/09	0.1	473.00	0	0.00	473.00	0.1	248	0.02%
2024/12/02	0	474.50	0	0.00	473.50	0	261	0.00%
2024/11/25	0	0.00	0	483.50	482.50	0	258	0.00%
2024/11/21	0	487.50	0	487.00	483.50	0	255	0.00%
2024/11/13	0	483.50	0	0.00	484.50	0	246	0.00%
2024/11/12	0	481.50	0	482.00	488.00	0	244	0.00%
2024/11/07	1	482.00	0	0.00	490.00	1	240	0.42%
2024/11/06	0	490.00	0	0.00	488.50	0	234	0.00%
2024/11/05	1	491.01	0	491.50	491.00	1	236	0.42%
2024/11/04	0	499.50	0	499.50	493.50	0	238	0.00%
2024/10/30	0	499.00	0	0.00	501.00	0	233	0.00%
2024/10/29	1	514.00	0	512.00	500.00	1	229	0.44%
2024/10/24	0	519.00	0	519.00	514.00	0	228	0.00%
2024/10/21	0	524.00	0	524.00	522.00	0	234	0.00%
2024/10/18	0	523.00	0	0.00	524.00	0	234	0.00%
2024/10/17	0	527.14	0	0.00	528.00	0	237	0.01%
2024/10/16	0	0.00	0	537.00	537.00	0	234	-0.01%
2024/10/15	0	534.14	0	0.00	540.00	0	236	0.01%
2024/10/08	0	535.00	0	531.00	530.00	0	231	0.00%
2024/10/07	0	0.00	0	535.00	537.00	0	232	-0.01%
2024/09/26	0	0.00	0	529.00	532.00	0	225	-0.01%
2024/09/25	0.1	520.63	0	0.00	522.00	0.1	224	0.04%
2024/09/24	0	532.00	0	532.00	533.00	0	219	0.01%
2024/09/23	0	540.00	0	533.64	540.00	0	217	0.00%
2024/09/20	0.1	529.00	0	0.00	528.00	0.1	213	0.02%
2024/09/18	0	544.00	0	544.00	538.00	0	209	0.00%
2024/09/16	0	530.00	0	537.27	544.00	0	205	0.00%
2024/09/13	0	0.00	0	529.00	530.00	0	203	0.00%
2024/09/10	0	0.00	0.1	515.00	518.00	-0.1	207	-0.03%
2024/09/05	0	522.00	0	522.00	520.00	0	230	0.00%
2024/08/29	0	0.00	0	517.00	518.00	0	279	-0.01%
2024/08/28	0	0.00	0	515.00	517.00	0	291	0.00%
2024/08/22	0	507.36	0	511.00	513.00	0	320	0.00%
2024/08/19	0	510.00	0	0.00	509.00	0	329	0.00%
2024/08/13	0	519.00	0	519.00	518.00	0	331	0.00%
2024/08/12	0	0.00	0	509.00	517.00	0	336	0.00%
2024/08/09	0	512.00	0	512.00	513.00	0	336	0.00%
2024/08/08	0	523.00	0	524.50	519.00	0	338	0.00%
2024/08/07	0	517.00	0	517.33	528.00	0	339	0.00%
2024/08/06	0	504.00	0	504.00	519.00	0	339	0.00%
2024/08/05	0	499.00	0	0.00	510.00	0	336	0.00%
2024/07/30	0	515.00	0	515.00	520.00	0	331	0.00%
2024/07/23	0	512.50	0	513.00	518.00	0	330	0.00%
2024/07/22	0	505.00	0	505.00	509.00	0	329	0.00%
2024/07/19	0	512.00	0	0.00	510.00	0	328	0.00%
2024/07/18	0	0.00	0	515.50	520.00	0	328	0.00%
2024/07/16	0	513.00	0	0.00	515.00	0	327	0.00%
2024/07/15	0	514.67	0	0.00	521.00	0	329	0.00%
2024/07/11	0	0.00	0	517.00	510.00	0	330	0.00%
2024/07/10	0	510.00	0	512.00	515.00	0	330	0.00%
2024/07/09	0	505.00	1	507.00	511.00	-1	329	-0.30%
2024/07/08	0	0.00	0	509.00	507.00	0	327	0.00%
2024/07/04	0	500.00	0	0.00	500.00	0	324	0.00%
2024/07/03	0	496.50	0	0.00	496.50	0	324	0.00%
2024/06/28	0	495.50	0	0.00	492.00	0	327	0.00%
2024/06/25	0	497.00	0	0.00	492.50	0	326	0.00%
2024/06/21	0	504.00	0	0.00	500.00	0	325	0.00%
2024/06/20	0	528.50	0	530.00	526.00	0	321	0.00%
2024/06/19	0	0.00	0	533.00	529.00	0	319	0.00%
2024/06/18	0	0.00	0	529.00	534.00	0	318	0.00%
2024/06/17	0	520.00	0	0.00	523.00	0	315	0.00%
2024/06/14	0	520.00	0	0.00	520.00	0	312	0.00%
2024/06/13	0	540.00	0	529.00	523.00	0	307	0.00%
2024/06/11	0	0.00	0	555.00	553.00	0	293	0.00%
2024/06/07	0	0.00	1.1	545.00	551.00	-1.1	284	-0.37%
2024/06/04	0	0.00	0.1	519.92	528.00	-0.1	253	-0.02%
2024/05/30	0	0.00	0.1	511.00	515.00	-0.1	236	-0.02%
2024/05/29	0	508.00	0	506.00	509.00	0	242	0.00%
2024/05/27	1	490.00	0	0.00	499.50	1	238	0.42%
2024/04/26	0	488.00	0	0.00	486.50	0	222	0.00%
2024/04/23	0.1	473.00	0	0.00	474.00	0.1	235	0.02%
2024/04/19	0.1	476.00	0	0.00	473.50	0.1	241	0.03%
2024/04/18	0	480.50	0	0.00	479.00	0	242	0.01%
2024/04/16	0	481.00	0.1	484.50	480.00	-0.1	241	-0.04%
2024/04/10	0	490.70	0	0.00	489.00	0	244	0.00%
2024/04/09	0	488.00	0	0.00	487.50	0	243	0.00%
2024/04/08	0	493.88	0	0.00	490.00	0	243	0.00%
2024/04/03	0	496.50	0	0.00	496.00	0	243	0.00%
2024/04/01	0	495.50	0	0.00	493.00	0	243	0.00%
2024/03/26	0	498.00	0	0.00	494.50	0	257	0.01%
2024/03/05	0	497.10	0	0.00	496.50	0	320	0.00%
2024/02/29	0	495.36	0	0.00	491.00	0	296	0.01%
2024/02/21	0.1	503.00	0	0.00	496.00	0.1	289	0.02%
2024/02/19	0	0.00	0	507.00	507.00	0	289	-0.01%
2024/02/15	0	505.00	0	0.00	505.00	0	289	0.01%
2024/01/29	0	0.00	1	522.00	519.00	-1	290	-0.34%
2024/01/23	1	519.00	0	0.00	518.00	1	330	0.30%
2024/01/22	0	0.00	1	528.00	529.00	-1	324	-0.31%
2024/01/19	0	0.00	0.3	518.00	517.00	-0.3	322	-0.08%
2024/01/18	2	522.50	0	0.00	516.00	2	320	0.62%
2024/01/16	1	533.00	1	537.00	545.00	0	308	0.00%
2024/01/15	0	0.00	3	538.67	544.00	-3	304	-0.99%
2024/01/12	3	525.67	0	0.00	524.00	3	300	1.00%
2023/12/27	0	0.00	0	563.00	562.00	0	282	-0.01%
2023/12/22	0	0.00	1	563.00	561.00	-1	276	-0.36%
2023/12/21	1	544.00	0	0.00	542.00	1	270	0.37%
2023/12/07	0	0.00	0.1	532.00	531.00	-0.1	184	-0.03%
2023/12/05	0	0.00	2	536.00	537.00	-2	179	-1.12%
2023/11/09	0	0.00	0	511.00	510.00	0	160	0.00%
2023/11/03	1	519.00	0	0.00	517.00	1	163	0.61%
2023/11/02	0	529.00	0.1	526.87	528.00	-0.1	162	-0.09%
2023/11/01	0	521.13	0.1	502.16	528.00	-0.1	156	-0.07%
2023/10/31	0	488.00	1	490.40	497.50	-1	146	-0.71%
2023/10/27	0	464.50	0	0.00	460.00	0	148	0.00%
2023/10/24	0	0.00	0.1	468.50	465.00	-0.1	151	-0.07%
2023/10/23	0.1	470.00	0	0.00	467.00	0.1	154	0.03%
2023/10/20	0	479.50	0	479.50	473.50	0	159	0.00%
2023/10/18	0	0.00	0	483.50	482.50	0	160	-0.02%
2023/10/17	0	484.50	0	484.50	482.00	0	163	0.00%
2023/10/16	0	482.50	0	482.50	481.00	0	168	0.00%
2023/10/13	0.1	486.49	0	0.00	483.00	0.1	170	0.03%
2023/10/11	0.1	482.00	0	0.00	481.00	0.1	180	0.03%
2023/10/05	0	487.00	0	0.00	485.00	0	185	0.02%
2023/10/03	0.1	490.50	0	0.00	488.00	0.1	187	0.03%
2023/09/28	0.2	485.50	0	0.00	482.00	0.2	200	0.11%
2023/09/26	0.1	499.00	0	0.00	494.00	0.1	203	0.02%
2023/09/25	0	501.00	0	501.00	504.00	0	205	0.00%
2023/09/21	0	0.00	1	492.00	491.00	-1	209	-0.48%
2023/09/19	0	488.00	0	0.00	483.00	0	213	0.01%
2023/09/05	0	491.00	0	0.00	485.50	0	254	0.00%
2023/09/04	0	496.00	0	496.00	492.00	0	255	0.00%
2023/09/01	0	488.00	0	488.00	492.00	0	257	0.00%
2023/08/30	0	482.50	0	482.50	481.50	0	263	0.00%
2023/08/29	0.1	476.50	0	0.00	478.00	0.1	267	0.02%
2023/08/25	0.1	490.30	0	492.50	481.00	0.1	275	0.05%
2023/08/23	0	486.73	0	0.00	483.50	0	275	0.00%
2023/08/22	0	492.50	0	0.00	490.00	0	280	0.00%
2023/08/21	0	495.00	0	0.00	495.00	0	289	0.01%
2023/08/18	0	491.24	0	0.00	485.00	0	293	0.01%
2023/08/17	0	496.96	0	0.00	494.00	0	294	0.00%
2023/08/15	1.1	495.13	0	0.00	492.00	1.1	298	0.36%
2023/08/11	0	507.40	0	0.00	511.00	0	297	0.00%
2023/08/08	0	0.00	1	510.00	509.00	-1	294	-0.34%
2023/08/07	0	516.00	0	516.00	520.00	0	294	0.00%
2023/08/04	2	503.50	1	504.00	508.00	1	290	0.34%
2023/07/24	0	528.00	0.3	526.00	530.00	-0.3	278	-0.09%
2023/07/14	0.2	535.95	0	0.00	528.00	0.2	313	0.07%
2023/07/12	0	0.00	0	554.00	553.00	0	312	0.00%
2023/07/11	0	550.67	0	550.25	553.00	0	314	0.00%
2023/07/07	0	543.05	0	0.00	539.00	0	326	0.01%
2023/07/06	0	584.00	0	0.00	583.00	0	325	0.00%
2023/06/30	0	594.00	0	594.00	592.00	0	322	0.00%
2023/06/29	0	586.00	0	586.00	592.00	0	326	0.00%
2023/06/28	0	578.00	0	0.00	580.00	0	326	0.00%
2023/06/26	0	579.00	0	579.00	576.00	0	334	0.00%
2023/06/21	0	579.00	0	587.67	590.00	0	339	0.00%
2023/06/20	0	570.00	0	578.00	576.00	0	343	0.00%
2023/06/16	0	579.00	0	578.00	580.00	0	339	0.00%
2023/06/15	0	565.00	1	566.99	575.00	-1	333	-0.30%
2023/06/14	0	562.88	0	562.88	558.00	0	334	0.00%
2023/06/13	0	553.75	0	553.56	555.00	0	337	0.00%
2023/06/12	0.1	538.51	0	540.00	541.00	0.1	334	0.02%
2023/06/09	0	539.29	0	535.00	541.00	0	336	0.00%
2023/06/08	0	542.00	0	0.00	535.00	0	340	0.00%
2023/06/07	0	0.00	0	537.00	543.00	0	346	0.00%
2023/06/05	0	536.00	0	536.00	532.00	0	355	0.00%
2023/05/26	0	521.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0	529.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	538.00	0	536.00	531.00	0	434	0.00%
2023/05/23	0	551.18	0	0.00	545.00	0	450	0.00%
2023/05/19	0	564.00	0	564.00	552.00	0	467	0.00%
2023/05/18	0	562.00	0	561.00	559.00	0	504	0.00%
2023/05/16	1	551.00	0.2	552.15	550.00	0.9	541	0.16%
2023/05/15	0	557.00	0	0.00	551.00	0	549	0.00%
2023/05/12	0	566.00	0	0.00	564.00	0	565	0.00%
2023/05/10	0	575.00	0	575.00	571.00	0	570	0.00%
2023/05/09	0	565.00	0	0.00	577.00	0	573	0.00%
2023/05/08	0	573.00	0	575.00	568.00	0	573	0.00%
2023/05/03	0	579.00	0	0.00	579.00	0	581	0.00%
2023/05/02	0	579.00	0	582.00	580.00	0	589	0.00%
2023/04/28	0	578.00	0	0.00	574.00	0	594	0.00%
2023/04/27	0	0.00	0	586.00	583.00	0	606	0.00%
2023/04/25	0	619.00	0	619.00	580.00	0	602	0.00%
2023/04/24	0	585.00	0	590.00	603.00	0	595	0.00%
2023/04/21	0	575.00	0	0.00	580.00	0	604	0.00%
2023/04/20	1	588.00	0	591.00	587.00	1	612	0.16%
2023/04/19	1	624.98	1	616.87	618.00	0	612	-0.01%
2023/04/13	0	600.85	2	600.00	598.00	-2	638	-0.31%
2023/04/12	0	586.00	0	586.00	587.00	0	641	0.00%
2023/04/10	0	587.00	0	587.00	585.00	0	662	0.00%
2023/04/07	0	580.00	0	580.00	578.00	0	672	0.00%
2023/03/30	0	0.00	1	572.00	573.00	-1	678	-0.15%
2023/03/27	0	560.00	1	571.00	570.00	-1	674	-0.15%
2023/03/24	2.1	560.19	0	0.00	560.00	2.1	673	0.31%
2023/03/23	0	576.95	0	0.00	576.00	0	676	0.00%
2023/03/22	0	590.00	0	590.00	591.00	0	671	0.00%
2023/03/21	0	590.00	0	590.00	581.00	0	674	0.00%
2023/03/20	0	584.33	0	584.33	586.00	0	676	0.00%
2023/03/17	1	589.94	1	587.98	585.00	0	692	0.00%
2023/03/16	0	573.00	0	0.00	567.00	0	701	0.00%
2023/03/15	0	584.67	0	0.00	584.00	0	715	0.00%
2023/03/14	0	585.67	0	589.00	582.00	0	736	0.00%
2023/03/13	0	583.00	0	583.00	590.00	0	746	0.00%
2023/03/10	1	594.03	0	600.00	589.00	1	748	0.13%
2023/03/09	1	606.00	0	0.00	613.00	1	746	0.13%
2023/03/08	0	612.71	0	614.78	608.00	0	753	0.00%
2023/03/07	1	602.00	0	0.00	608.00	1	751	0.13%
2023/03/06	0	598.00	0	0.00	596.00	0	759	0.00%
2023/03/02	0	611.50	0.1	613.93	602.00	-0.1	775	-0.01%
2023/03/01	1	613.98	1	610.99	614.00	0	768	0.00%
2023/02/24	0	0.00	0	597.00	593.00	0	749	0.00%
2023/02/23	0	605.25	4	602.26	603.00	-4	739	-0.54%
2023/02/22	1	574.00	1.1	575.03	580.00	-0.1	714	-0.01%
2023/02/21	1	553.05	0	565.00	559.00	1	707	0.14%
2023/02/20	0	561.00	0	0.00	559.00	0	696	0.00%
2023/02/17	0	570.17	0	572.50	569.00	0	691	0.00%
2023/02/16	1	570.98	1	573.00	585.00	0	682	0.00%
2023/02/15	0	540.80	0	542.00	540.00	0	659	0.00%
2023/02/14	1	555.99	1	545.02	564.00	0	666	0.00%
2023/02/13	0	540.00	0	540.00	530.00	0	651	0.00%
2023/02/10	1	545.02	1	537.03	532.00	0	653	0.00%
2023/02/09	0	534.00	0	532.33	541.00	0	648	0.00%
2023/02/03	2	518.50	0	0.00	519.00	2	735	0.27%
2023/02/02	0	528.00	0	528.00	531.00	0	735	0.00%
2023/02/01	0	0.00	0	523.00	525.00	0	730	0.00%
2023/01/31	2	524.00	1	517.00	520.00	1	730	0.14%
2023/01/17	0	551.00	0	551.00	529.00	0	726	0.00%
2023/01/16	0	539.00	0	0.00	538.00	0	716	0.00%
2023/01/13	0.1	531.00	0	0.00	527.00	0.1	717	0.01%
2023/01/12	0.1	529.00	0	0.00	530.00	0.1	717	0.01%
2023/01/10	0	538.00	0	538.00	533.00	0	727	0.00%
2023/01/06	0	533.00	0	532.67	531.00	0	726	0.00%
2023/01/05	1	526.99	1	542.92	540.00	0	730	0.00%
2023/01/04	0	511.00	0	511.80	530.00	0	723	0.00%
2023/01/03	0	0.00	0.2	488.56	488.50	-0.2	717	-0.02%
2022/12/30	0	497.92	0	498.90	497.50	0	717	0.00%
2022/12/29	0	493.60	0	494.50	488.50	0	711	0.00%
2022/12/28	0	482.50	0	486.67	490.50	0	707	0.00%
2022/12/27	0	474.50	0.1	478.52	482.50	-0.1	700	-0.01%
2022/12/26	0	455.00	0	455.00	470.00	0	697	0.00%
2022/12/23	0	455.00	0	455.00	447.50	0	700	0.00%
2022/12/22	0.1	450.07	0	453.00	449.00	0.1	705	0.01%
2022/12/21	0	451.00	0	0.00	447.50	0	716	0.00%
2022/12/20	0	468.67	0	470.00	452.00	0	722	0.00%
2022/12/16	0	461.75	0	465.00	457.00	0	740	0.00%
2022/12/15	0	477.17	0.1	483.35	474.50	-0.1	743	-0.01%
2022/12/14	0	471.00	0	471.00	474.50	0	748	0.00%
2022/12/09	0	468.00	0	468.00	464.00	0	742	0.00%
2022/12/08	0	463.50	0	463.50	447.50	0	727	0.00%
2022/12/07	0	454.00	0	454.00	470.00	0	714	0.00%
2022/12/06	0.1	440.50	0	448.50	454.50	0.1	694	0.01%
2022/12/05	0	436.00	0	0.00	433.00	0	673	0.00%
2022/12/02	0.1	450.40	0	0.00	442.50	0.1	668	0.01%
2022/12/01	0	454.50	0	454.50	454.50	0	672	0.00%
2022/11/30	0	447.50	0	447.50	450.00	0	674	0.00%
2022/11/29	0	440.00	0	0.00	442.00	0	675	0.00%
2022/11/28	0	434.79	0	0.00	440.00	0	681	0.00%
2022/11/25	0	457.15	0	0.00	446.50	0	673	0.01%
2022/11/23	0	478.50	0	0.00	480.00	0	667	0.00%
2022/11/18	0	491.50	0	491.50	476.00	0	710	0.00%
2022/11/17	0	487.00	0	0.00	490.00	0	705	0.00%
2022/11/11	0	492.50	0	0.00	481.50	0	699	0.00%
2022/11/10	0	485.50	0	485.50	486.00	0	700	0.00%
2022/11/04	0	468.00	0	0.00	468.50	0	737	0.00%
2022/11/02	0	0.00	0.3	468.16	467.50	-0.3	755	-0.03%
2022/11/01	0	0.00	0	434.77	435.00	0	730	0.00%
2022/10/26	0.1	398.46	0	0.00	401.00	0.1	751	0.01%
2022/10/25	0	408.75	0	0.00	402.00	0	758	0.00%
2022/10/24	0	418.83	0	0.00	414.00	0	769	0.00%
2022/10/21	0	423.75	0	0.00	422.50	0	778	0.00%
2022/10/20	0	413.00	0	418.50	423.00	0	800	0.00%
2022/10/19	0.1	427.80	0	0.00	426.50	0.1	825	0.01%
2022/10/18	0	0.00	0.1	444.50	450.00	-0.1	825	-0.01%
2022/10/14	0	0.00	0.1	433.84	424.50	-0.1	828	-0.01%
2022/10/13	0	412.00	0.2	419.00	422.00	-0.1	821	-0.02%
2022/10/07	0.1	410.13	0	0.00	403.50	0.1	804	0.01%
2022/09/30	0.1	395.60	0	0.00	393.50	0.1	905	0.01%
2022/09/29	0	404.00	0	0.00	412.00	0	921	0.00%
2022/09/28	0.1	393.53	0	0.00	390.50	0.1	952	0.01%
2022/09/26	0	432.11	0	0.00	436.00	0	961	0.00%
2022/09/23	0.1	415.50	0	0.00	413.00	0.1	961	0.01%
2022/09/22	0	445.00	0	0.00	439.00	0	963	0.00%
2022/09/21	0	0.00	0	455.00	453.00	0	966	0.00%
2022/09/20	0.1	440.00	0	0.00	442.50	0.1	960	0.01%
2022/09/13	0	0.00	0	449.00	441.50	0	1,001	0.00%
2022/09/08	0	442.86	0	0.00	442.00	0	1,002	0.00%
2022/09/07	2	441.50	2.1	440.35	441.50	-0.1	996	-0.01%
2022/09/05	0	0.00	0.1	448.21	445.50	-0.1	984	-0.01%
2022/08/23	0	400.00	0	0.00	399.50	0	896	0.00%
2022/08/17	0	0.00	0.1	422.00	415.00	-0.1	872	-0.01%
2022/08/16	0	0.00	0.1	421.00	411.50	-0.1	854	-0.01%
2022/08/15	0.1	412.50	0	0.00	410.50	0.1	840	0.01%
2022/08/12	1.1	430.81	1	420.00	430.00	0.1	830	0.01%
2022/08/10	0	401.50	0	0.00	382.00	0	764	0.00%
2022/08/09	0	0.00	1	373.50	389.50	-1	721	-0.14%
2022/08/02	1	360.00	1	362.00	359.00	0	669	0.00%
2022/07/29	0	0.00	1	369.50	374.50	-1	644	-0.16%
2022/07/28	1	359.50	1	362.00	348.00	0	626	0.00%
2022/07/25	1	360.50	0	0.00	355.50	1	558	0.18%
2022/07/22	1	378.98	1	388.00	364.00	0	548	0.00%
2022/07/18	0	0.00	0	369.00	371.00	0	519	0.00%
2022/07/13	1	360.12	1	364.00	370.50	0	477	0.00%
2022/07/11	1	348.00	1	350.50	350.50	0	408	0.00%
2022/07/07	1	370.81	0	364.00	358.00	1	364	0.28%
2022/07/06	0	0.00	0	387.50	397.50	0	336	0.00%
2022/06/27	0	0.00	0	322.00	322.00	0	209	0.00%
2022/06/24	0	0.00	0	299.50	300.00	0	199	-0.01%
2022/06/23	0	281.00	0	0.00	284.00	0	189	0.01%
2022/05/27	0	0.00	0.2	290.50	287.50	-0.2	122	-0.16%
2022/05/20	0	0.00	0	303.00	300.50	0	125	-0.02%
2022/05/19	0	0.00	0	295.00	294.50	0	124	-0.01%
2022/05/11	0	300.00	0	0.00	295.50	0	105	0.01%
2022/04/18	0	0.00	0.1	362.50	375.00	-0.1	95	-0.10%
2022/03/08	0	0.00	0	384.50	385.50	0	142	-0.03%
2022/01/12	0	0.00	0.1	428.00	430.00	-0.1	118	-0.12%
2022/01/06	0	420.25	0	0.00	418.00	0	112	0.02%
2021/12/30	0	430.00	0	0.00	423.50	0	108	0.00%
2021/12/29	0	437.50	0	0.00	441.00	0	104	0.00%
2021/12/28	0	0.00	0.1	439.00	439.00	-0.1	105	-0.09%
2021/12/27	0.2	414.01	0	0.00	417.00	0.2	98	0.15%
2021/12/23	0	442.93	0	0.00	441.00	0	93	0.03%
2021/12/21	0	440.00	0	0.00	441.50	0	98	0.02%
2021/12/20	0	453.00	0	0.00	451.00	0	99	0.02%
2021/12/16	0.2	462.95	0	0.00	462.50	0.2	96	0.23%
2021/12/01	0	0.00	0	488.00	484.00	0	109	0.00%
2021/11/29	0.1	496.43	0	0.00	491.00	0.1	116	0.09%
2021/11/17	0	0.00	0.1	511.29	512.00	-0.1	130	-0.04%
2021/11/01	0	0.00	0	495.00	496.00	0	139	0.00%
2021/10/26	0	496.00	0	0.00	496.50	0	149	0.00%
2021/10/21	0	0.00	0	507.00	508.00	0	156	0.00%
2021/10/20	0	500.00	0	501.45	505.00	0	156	-0.02%
2021/10/19	0	0.00	0	495.00	500.00	0	157	-0.01%
2021/10/18	0	0.00	0	491.50	493.00	0	157	0.00%
2021/10/12	0	472.00	0	0.00	468.00	0	166	0.00%
2021/09/29	0	0.00	1	476.00	477.00	-1	173	-0.57%
2021/09/17	0	477.50	0	0.00	470.00	0	162	0.00%
2021/09/14	0	482.03	0	0.00	480.50	0	162	0.01%
2021/09/13	0	492.81	0	0.00	488.00	0	161	0.01%
2021/09/02	0	506.17	0	0.00	505.00	0	151	0.02%
2021/09/01	0	512.00	0	0.00	507.00	0	147	0.01%
2021/08/31	1	505.00	0	0.00	505.00	1	145	0.69%
2021/07/07	0	0.00	0	520.00	515.00	0	111	0.00%
2021/06/22	0	0.00	0	553.00	552.00	0	102	0.00%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.00%
2021/06/02	0	0.00	0	553.00	553.00	0	103	-0.02%
2021/05/20	0	575.00	0	0.00	572.00	0	128	0.00%
2021/05/07	0	0.00	0	605.00	604.00	0	130	0.00%
2021/04/21	0	602.00	0	0.00	601.00	0	134	0.00%
2021/04/14	0	0.00	1	585.00	589.00	-1	140	-0.71%
2021/03/11	1	595.00	0	0.00	594.00	1	132	0.75%
2021/03/02	1	611.00	1	624.00	610.00	0	130	0.00%
2021/02/26	1	626.00	0	0.00	626.00	1	127	0.78%
2021/02/23	0	579.00	0	0.00	573.00	0	102	0.01%
2021/02/18	0	586.00	0	0.00	585.00	0	94	0.01%
2021/02/05	0	0.00	1	580.00	580.00	-1	93	-1.07%
2021/01/19	0	0.00	0	582.00	583.00	0	92	-0.01%
2020/12/23	0	595.00	0	0.00	588.00	0	90	0.01%
2020/11/06	1	600.00	0	0.00	596.00	1	115	0.87%
2020/10/27	0	0.00	1	615.00	624.00	-1	121	-0.82%
2020/08/17	1	592.00	0	0.00	591.00	1	196	0.51%
2020/08/04	0	0.00	1	635.00	635.00	-1	226	-0.44%
2020/07/28	1	601.00	0	0.00	606.00	1	227	0.44%
2020/07/22	0	0.00	1	625.00	630.00	-1	222	-0.45%
2020/07/15	0	0.00	1	600.00	600.00	-1	238	-0.42%
2020/07/10	1	589.00	0	0.00	586.00	1	247	0.40%
2020/07/09	1	600.00	0	0.00	600.00	1	248	0.40%
2020/07/03	0	0.00	1	592.00	625.00	-1	239	-0.42%
2020/07/02	1	572.00	0	0.00	574.00	1	232	0.43%
2020/06/24	0	0.00	1	584.00	584.00	-1	232	-0.43%
2020/06/23	0	0.00	1	575.00	574.00	-1	234	-0.43%
2020/06/22	2	566.50	0	0.00	560.00	2	230	0.87%
2020/02/19	1	504.00	1	506.00	502.00	0	139	0.00%
2018/11/02	0	0.00	1	279.00	279.50	-1	95	-1.04%
2018/10/01	1	276.00	0	0.00	281.00	1	46	2.13%
2018/07/04	0	0.00	1	339.00	338.00	-1	67	-1.49%
2018/04/18	1	330.00	0	0.00	325.50	1	61	1.63%