群益證 (6005)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
6,419張
產業
上市金融類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	24.65	2	24.50	24.50	-1.9	17,280	-0.01%
2024/06/13	0	0.00	5	24.36	24.65	-5	17,365	-0.03%
2024/06/11	2	24.15	17	24.35	24.10	-15	17,862	-0.08%
2024/06/07	0	0.00	1	24.50	24.30	-1	17,723	-0.01%
2024/06/06	12	24.57	2	24.70	24.55	10	17,471	0.06%
2024/06/05	7	24.21	1	24.25	24.00	6	17,228	0.03%
2024/06/04	1.1	23.55	0.2	23.65	23.40	0.9	17,266	0.00%
2024/06/03	1	24.00	1	24.50	23.85	0	17,282	0.00%
2024/05/31	18	23.72	0	0.00	23.55	18	17,165	0.11%
2024/05/30	12	24.13	1	24.10	23.85	11	17,015	0.06%
2024/05/29	25	24.68	0	0.00	24.45	25	16,892	0.15%
2024/05/28	20.3	24.96	10	24.98	24.90	10.3	16,838	0.06%
2024/05/27	3	25.07	26	25.04	25.05	-23	16,913	-0.14%
2024/05/24	0	0.00	4	25.25	25.20	-4	16,900	-0.02%
2024/05/23	9.4	24.98	71.4	24.90	24.95	-62.1	16,844	-0.37%
2024/05/22	5	25.55	3	25.55	25.40	2	16,755	0.01%
2024/05/21	3	25.27	0	0.00	25.40	3	16,657	0.02%
2024/05/20	10	25.82	0.4	25.95	25.75	9.6	16,514	0.06%
2024/05/17	11	25.95	11	26.47	26.45	0	16,307	0.00%
2024/05/16	2.2	25.93	12	26.46	26.40	-9.8	16,162	-0.06%
2024/05/15	0.3	25.58	8	25.60	25.60	-7.7	15,853	-0.05%
2024/05/14	0	0.00	24	24.88	24.95	-24	15,703	-0.15%
2024/05/13	23	24.75	21	24.60	24.60	2	15,576	0.01%
2024/05/10	25	24.91	12	24.64	24.80	13	15,450	0.08%
2024/05/09	14	23.96	0	0.00	23.75	14	15,082	0.09%
2024/05/08	37	24.47	68.3	24.26	24.15	-31.3	14,783	-0.21%
2024/05/07	15	25.74	0	0.00	25.75	15	14,178	0.11%
2024/05/06	0	0.00	17	26.46	26.95	-17	13,812	-0.12%
2024/05/03	2.2	26.19	3	26.40	26.20	-0.8	13,611	-0.01%
2024/05/02	0	25.35	1	25.50	25.80	-1	13,337	-0.01%
2024/04/30	0	0.00	1	25.00	24.90	-1	13,052	-0.01%
2024/04/29	12	24.91	1	24.40	24.95	11	12,951	0.08%
2024/04/26	1	23.70	3	23.97	23.90	-2	12,610	-0.02%
2024/04/25	12	24.33	36	24.05	23.85	-24	12,448	-0.19%
2024/04/24	42	24.44	7	24.25	24.50	35	12,287	0.28%
2024/04/23	20.1	24.49	47	24.38	24.30	-26.9	11,977	-0.22%
2024/04/22	16	24.61	3	24.83	24.70	13	11,562	0.11%
2024/04/19	11	22.79	1	23.10	23.50	10	10,678	0.09%
2024/04/18	10	22.85	25	22.03	23.20	-15	9,965	-0.15%
2024/04/17	17	21.19	13	21.14	21.20	4	9,257	0.04%
2024/04/16	20	21.10	30	20.93	21.05	-10	9,106	-0.11%
2024/04/15	10	21.50	1	21.55	21.60	9	8,867	0.10%
2024/04/12	12	21.65	0	0.00	21.75	12	8,757	0.14%
2024/04/11	14	21.70	0	0.00	21.55	14	8,604	0.16%
2024/04/10	21	21.28	1	21.30	21.35	20	8,450	0.24%
2024/04/09	2	20.93	2	21.38	21.40	0	8,264	0.00%
2024/04/08	4	21.05	2	21.05	21.45	2	7,941	0.03%
2024/04/03	5	19.50	7	19.70	19.75	-2	7,514	-0.03%
2024/04/02	3	19.75	2	19.75	19.70	1	7,444	0.01%
2024/03/28	0	0.00	9	19.25	18.95	-9	6,912	-0.13%
2024/03/27	0	0.00	5	19.10	19.05	-5	6,710	-0.07%
2024/03/26	8	18.95	1	18.80	18.90	7	6,617	0.11%
2024/03/22	1	19.00	0	0.00	19.10	1	6,484	0.02%
2024/03/21	50	19.15	2	19.00	19.15	48	6,322	0.76%
2024/03/19	0	0.00	1	18.90	18.85	-1	5,893	-0.02%
2024/03/18	0.2	18.50	3	18.50	18.70	-2.8	5,813	-0.05%
2024/03/15	3	18.60	3	18.70	18.60	0	5,680	0.00%
2024/03/14	24	18.90	13	19.04	18.80	11	5,393	0.20%
2024/03/13	0	0.00	11	18.45	18.45	-11	4,828	-0.23%
2024/03/12	0	0.00	24	18.28	18.35	-24	4,662	-0.51%
2024/03/11	0	0.00	5	18.10	18.10	-5	4,528	-0.11%
2024/03/08	3	17.95	0	0.00	17.80	3	4,369	0.07%
2024/03/07	2	18.00	23.1	17.94	18.00	-21.1	4,093	-0.52%
2024/03/06	2	17.75	30	17.70	17.75	-28	3,869	-0.72%
2024/03/05	3	17.60	0	0.00	17.60	3	3,824	0.08%
2024/03/04	0	0.00	19	17.30	17.30	-19	3,724	-0.51%
2024/02/29	2.3	16.68	0.4	16.73	16.75	1.9	3,557	0.05%
2024/02/22	0	0.00	1	16.45	16.45	-1	3,387	-0.03%
2024/02/15	0	0.00	1	16.15	16.15	-1	3,298	-0.03%
2024/01/26	0	0.00	0.3	16.10	16.15	-0.3	3,232	-0.01%
2024/01/25	0	0.00	4	16.05	16.05	-4	3,202	-0.12%
2024/01/24	0	0.00	0.1	16.05	16.05	-0.1	3,192	0.00%
2024/01/19	1	15.65	0	0.00	15.70	1	3,181	0.03%
2024/01/17	2	15.60	0	0.00	15.50	2	3,145	0.06%
2024/01/16	0	0.00	0.3	15.90	15.85	-0.3	3,090	-0.01%
2024/01/15	2	16.10	1	16.15	16.10	1	3,009	0.03%
2024/01/08	0.3	16.35	1	16.40	16.30	-0.7	3,132	-0.02%
2024/01/04	2	16.10	0	0.00	16.10	2	3,096	0.06%
2024/01/03	1	16.05	0	0.00	16.05	1	3,178	0.03%
2023/12/29	0	0.00	0.1	16.35	16.35	-0.1	3,083	0.00%
2023/12/28	4	16.14	0	0.00	16.15	4	3,054	0.13%
2023/12/25	0	0.00	10	15.85	15.85	-10	3,010	-0.33%
2023/12/21	0	0.00	1.5	16.00	15.95	-1.5	2,981	-0.05%
2023/12/20	0	0.00	3	16.08	16.10	-3	2,957	-0.10%
2023/12/19	0	0.00	1	16.00	16.00	-1	2,935	-0.03%
2023/12/12	0	0.00	1	16.00	15.90	-1	2,721	-0.04%
2023/12/11	0	0.00	7	15.94	15.95	-7	2,748	-0.25%
2023/12/08	1	15.80	0	0.00	15.90	1	2,697	0.04%
2023/12/05	0	0.00	1	15.40	15.45	-1	2,539	-0.04%
2023/11/30	0	0.00	9	15.43	15.40	-9	2,452	-0.37%
2023/11/28	0.1	15.35	8	15.39	15.40	-7.9	2,366	-0.33%
2023/11/24	8	15.30	4	15.30	15.35	4	2,330	0.17%
2023/11/22	0	0.00	3	15.30	15.40	-3	2,326	-0.13%
2023/11/21	0	0.00	5	15.38	15.45	-5	2,307	-0.22%
2023/11/20	4	15.15	3	15.25	15.20	1	2,262	0.04%
2023/11/17	6	15.14	3	15.20	15.20	3	2,263	0.13%
2023/11/15	4	14.90	0	0.00	15.05	4	2,254	0.18%
2023/11/14	2	14.70	0	0.00	14.75	2	2,205	0.09%
2023/11/13	0	0.00	1	14.70	14.65	-1	2,250	-0.04%
2023/11/10	2	14.65	0	0.00	14.60	2	2,286	0.09%
2023/11/09	10	14.75	0	0.00	14.70	10	2,323	0.43%
2023/11/03	1	14.60	0	0.00	14.65	1	2,578	0.04%
2023/11/01	0	0.00	10	14.30	14.40	-10	2,696	-0.37%
2023/10/31	10	14.30	0	0.00	14.25	10	2,780	0.36%
2023/10/20	25	14.39	0	0.00	14.50	25	3,688	0.68%
2023/10/19	1	14.70	0	0.00	14.65	1	3,776	0.03%
2023/10/18	1	14.40	0	0.00	14.80	1	3,847	0.03%
2023/10/16	14	14.46	0	0.00	14.45	14	3,838	0.36%
2023/10/13	13	14.54	0	0.00	14.60	13	3,935	0.33%
2023/10/11	1	14.50	0	0.00	14.60	1	4,171	0.02%
2023/10/02	1	14.60	0	0.00	14.65	1	4,426	0.02%
2023/09/22	10	14.65	0	0.00	14.65	10	4,622	0.22%
2023/09/21	10	14.85	0	0.00	14.75	10	4,630	0.22%
2023/09/19	0	0.00	31	15.10	15.10	-31	4,641	-0.67%
2023/09/18	0	0.00	10	15.05	15.05	-10	4,679	-0.21%
2023/09/13	10	14.80	9	14.80	14.80	1	4,656	0.02%
2023/09/11	1	14.75	0	0.00	14.75	1	4,835	0.02%
2023/09/08	2	14.80	0	0.00	14.80	2	4,908	0.04%
2023/09/07	6	14.75	0	0.00	14.70	6	4,990	0.12%
2023/09/06	2	14.80	0	0.00	14.80	2	5,072	0.04%
2023/08/31	2	14.85	0	0.00	14.80	2	5,726	0.03%
2023/08/25	1	14.85	0	0.00	14.85	1	5,984	0.02%
2023/08/21	0	0.00	10	14.80	14.80	-10	6,062	-0.16%
2023/08/18	1	14.60	0	0.00	14.65	1	6,048	0.02%
2023/08/17	0	0.00	20	14.60	14.65	-20	6,052	-0.33%
2023/08/16	10.3	14.60	0	0.00	14.65	10.3	6,031	0.17%
2023/08/15	3	14.90	0	0.00	14.90	3	6,100	0.05%
2023/08/09	6	15.38	0	0.00	15.30	6	6,466	0.09%
2023/08/08	10	15.35	0	0.00	15.40	10	6,582	0.15%
2023/08/04	3	15.57	0	0.00	15.60	3	6,579	0.05%
2023/08/02	0	0.00	40	15.65	15.35	-40	6,546	-0.61%
2023/07/19	0	0.00	8	15.07	14.95	-8	5,807	-0.14%
2023/07/18	0	0.00	11	14.90	14.85	-11	5,810	-0.19%
2023/07/17	0	0.00	1	15.10	15.05	-1	5,835	-0.02%
2023/07/14	0	0.00	1	14.40	14.65	-1	5,861	-0.02%
2023/07/13	0	0.00	1	14.35	14.25	-1	5,874	-0.02%
2023/07/12	1	14.55	0	14.75	14.50	1	6,064	0.02%
2023/07/11	5	14.55	0	0.00	14.60	5	6,310	0.08%
2023/07/10	0	0.00	1	14.50	14.30	-1	6,216	-0.02%
2023/07/07	3	14.50	0	0.00	14.40	3	6,164	0.05%
2023/07/05	0	0.00	0	14.65	14.45	0	6,114	0.00%
2023/06/15	0.1	14.65	0	0.00	14.55	0.1	5,862	0.00%
2023/06/12	15	14.45	0	0.00	14.45	15	5,707	0.26%
2023/06/09	0	0.00	2	14.70	14.65	-2	5,633	-0.04%
2023/06/08	52	14.91	9	14.89	14.95	43	5,535	0.78%
2023/06/07	0	0.00	8	14.53	14.50	-8	5,193	-0.15%
2023/06/06	2	14.35	10.7	14.25	14.25	-8.7	5,100	-0.17%
2023/06/02	5	14.10	1	14.10	14.05	4	4,950	0.08%
2023/06/01	1	13.90	0	0.00	13.95	1	4,861	0.02%
2023/05/29	2	13.75	2	13.90	13.85	0	4,847	0.00%
2023/05/23	0	0.00	1.9	13.65	13.75	-1.9	4,862	-0.04%
2023/05/22	1	13.55	0	0.00	13.55	1	4,851	0.02%
2023/05/18	5	13.35	0	0.00	13.45	5	4,776	0.10%
2023/05/17	2	13.20	0	0.00	13.25	2	4,655	0.04%
2023/05/16	3	13.05	0	0.00	13.25	3	4,571	0.07%
2023/05/15	1	13.05	0	0.00	13.10	1	4,554	0.02%
2023/05/12	1	13.35	0	0.00	13.30	1	4,215	0.02%
2023/05/11	1	13.85	0	0.00	13.70	1	4,114	0.02%
2023/05/08	8	14.10	1	14.10	14.05	7	4,056	0.17%
2023/05/04	0	0.00	5.4	14.05	14.10	-5.4	4,009	-0.13%
2023/05/02	0.1	13.75	0	0.00	13.70	0.1	3,919	0.00%
2023/04/21	0	0.00	10	13.48	13.45	-10	3,672	-0.27%
2023/04/20	0	0.00	6	13.67	13.70	-6	3,588	-0.17%
2023/04/19	0	0.00	60	13.90	13.85	-60	3,503	-1.71%
2023/04/18	0	0.00	4	13.60	13.40	-4	3,290	-0.12%
2023/04/17	4	13.15	0	0.00	13.35	4	3,165	0.13%
2023/04/14	2	13.50	6	13.47	13.70	-4	2,893	-0.14%
2023/04/13	0.1	12.50	5	12.50	12.50	-4.9	2,575	-0.19%
2023/04/11	0	0.00	1	12.30	12.45	-1	2,578	-0.04%
2023/03/31	0	0.00	4	12.00	12.00	-4	2,457	-0.16%
2023/03/30	0	0.00	1	12.10	11.95	-1	2,438	-0.04%
2023/03/28	0	0.00	1	12.00	12.00	-1	2,459	-0.04%
2023/03/27	5	11.95	0	0.00	12.05	5	2,480	0.20%
2023/03/23	4	12.15	0	0.00	12.20	4	2,516	0.16%
2023/03/20	1	12.00	1	12.15	12.00	0	2,494	0.00%
2023/03/16	0.1	11.55	0	0.00	11.55	0.1	2,407	0.00%
2023/03/14	0	0.00	10	11.80	11.75	-10	2,385	-0.42%
2023/03/13	0.3	11.90	0	0.00	12.00	0.3	2,368	0.01%
2023/03/09	7	12.24	0	0.00	12.20	7	2,402	0.29%
2023/03/08	1	12.30	0	0.00	12.30	1	2,451	0.04%
2023/03/07	0.1	12.30	0	0.00	12.35	0.1	2,459	0.00%
2023/03/03	1	11.85	0	0.00	11.85	1	2,433	0.04%
2023/03/02	0	0.00	5	11.75	11.85	-5	2,432	-0.21%
2023/02/22	5	11.85	0	0.00	11.95	5	2,310	0.22%
2023/02/17	7.1	11.75	0	0.00	11.75	7.1	2,284	0.31%
2023/02/08	2	12.30	10	12.30	12.35	-8	2,216	-0.36%
2023/02/06	0	0.00	0.5	11.90	11.85	-0.5	2,125	-0.02%
2023/02/03	0	0.00	20.3	11.95	11.95	-20.3	2,120	-0.96%
2023/02/01	10	11.65	0	0.00	11.50	10	2,090	0.48%
2023/01/10	3	11.30	0	0.00	11.30	3	2,197	0.14%
2022/12/29	20	10.70	0	0.00	10.70	20	2,271	0.88%
2022/12/23	0.2	11.15	0	0.00	11.10	0.2	2,226	0.01%
2022/12/22	0.7	11.15	0	0.00	11.10	0.7	2,244	0.03%
2022/12/20	2	11.05	0.4	11.10	11.15	1.7	2,299	0.07%
2022/12/16	0	0.00	2.5	11.40	11.50	-2.5	2,288	-0.11%
2022/12/15	1	11.35	0	0.00	11.35	1	2,246	0.04%
2022/12/12	1.1	11.45	0	0.00	11.50	1.1	2,223	0.05%
2022/12/08	0	11.65	0	0.00	11.40	0	2,270	0.00%
2022/12/07	0	0.00	0.1	11.50	11.55	-0.1	2,250	-0.01%
2022/12/02	5.3	11.71	0.1	11.80	11.65	5.2	2,217	0.24%
2022/12/01	4	11.73	17	11.69	11.75	-13	2,188	-0.59%
2022/11/30	2	11.68	2	11.70	11.75	0	2,132	0.00%
2022/11/25	0.2	11.30	0	0.00	11.35	0.2	2,043	0.01%
2022/11/24	0	0.00	3	11.25	11.25	-3	2,040	-0.15%
2022/11/23	5	11.10	1	11.15	11.25	4	2,066	0.19%
2022/11/21	0	0.00	3	11.00	11.10	-3	2,092	-0.14%
2022/11/17	0	0.00	6	11.05	11.05	-6	2,078	-0.29%
2022/11/16	0	0.00	0.1	11.15	11.15	-0.1	2,082	0.00%
2022/11/11	3	11.10	0	0.00	11.00	3	2,017	0.15%
2022/11/07	10	10.35	0	0.00	10.40	10	1,972	0.51%
2022/11/03	0	0.00	1	10.25	10.25	-1	2,016	-0.05%
2022/11/01	0.1	10.20	0	0.00	10.20	0.1	2,025	0.00%
2022/10/28	1	10.00	0	0.00	10.00	1	2,047	0.05%
2022/10/27	3	10.10	0	0.00	10.10	3	2,000	0.15%
2022/10/26	0.1	10.00	0	0.00	10.00	0.1	2,012	0.00%
2022/10/25	1	9.88	0	0.00	9.85	1	1,993	0.05%
2022/10/24	0	0.00	4	9.97	9.97	-4	1,975	-0.20%
2022/10/20	5	9.80	0	0.00	10.00	5	1,975	0.25%
2022/10/18	0	0.00	4	10.10	10.10	-4	1,871	-0.21%
2022/10/14	4	10.15	0	0.00	10.15	4	1,853	0.22%
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/11	3	10.10	0	10.15	10.15	3	1,879	0.16%
2022/10/07	3	10.40	0	0.00	10.40	3	1,924	0.16%
2022/10/04	0	10.50	0	0.00	10.50	0	2,318	0.00%
2022/09/30	0	0.00	1	10.35	10.55	-1	2,452	-0.04%
2022/09/28	1	10.16	0	0.00	10.10	1	2,469	0.04%
2022/09/27	4	10.55	0	0.00	10.50	4	2,460	0.16%
2022/09/26	7	10.79	0	0.00	10.75	7	2,447	0.29%
2022/09/23	1.1	10.97	0	0.00	11.00	1.1	2,467	0.04%
2022/09/22	4	10.93	0.9	11.10	11.00	3.1	2,506	0.12%
2022/09/16	2	11.05	0	0.00	11.05	2	2,559	0.08%
2022/09/13	0	0.00	2	11.85	11.85	-2	2,583	-0.08%
2022/09/12	0	0.00	0.8	11.65	11.70	-0.8	2,662	-0.03%
2022/09/05	0	11.70	0.6	11.70	11.55	-0.6	2,787	-0.02%
2022/09/02	0	0.00	2	11.75	11.75	-2	2,820	-0.07%
2022/08/31	0	0.00	4	11.95	11.95	-4	2,821	-0.14%
2022/08/29	2.2	11.95	0	0.00	11.90	2.2	2,799	0.08%
2022/08/24	0	0.00	0.1	12.10	12.05	-0.1	2,796	0.00%
2022/08/19	0	0.00	1	12.30	12.30	-1	2,876	-0.04%
2022/08/18	0	0.00	0.8	12.22	12.15	-0.8	2,895	-0.03%
2022/08/17	0	0.00	0.1	12.30	12.20	-0.1	2,906	0.00%
2022/08/16	0	0.00	1.4	12.24	12.25	-1.4	2,914	-0.05%
2022/08/15	2	12.18	0.2	12.30	12.20	1.8	2,907	0.06%
2022/08/12	0	0.00	0.6	12.10	12.20	-0.6	2,893	-0.02%
2022/08/11	0	0.00	0.3	11.90	11.90	-0.3	2,889	-0.01%
2022/08/10	0.2	11.70	0.2	11.70	11.60	0	2,893	0.00%
2022/08/08	1	11.50	0	0.00	11.50	1	2,974	0.03%
2022/08/04	0	0.00	1.6	11.17	11.15	-1.6	3,164	-0.05%
2022/08/03	0	0.00	0.8	11.20	11.15	-0.8	3,230	-0.02%
2022/07/29	0	11.45	0.5	11.40	11.40	-0.5	3,354	-0.01%
2022/07/28	0	0.00	0	11.50	11.45	0	3,349	0.00%
2022/07/26	2	11.30	2.1	11.38	11.40	-0.1	3,343	0.00%
2022/07/25	0	0.00	0.4	11.45	11.40	-0.4	3,363	-0.01%
2022/07/22	0	0.00	20	11.28	11.35	-20	3,400	-0.59%
2022/07/20	0	0.00	0.5	11.20	11.05	-0.5	3,513	-0.01%
2022/07/18	3	10.92	1	10.95	10.85	2	3,611	0.06%
2022/07/15	9	10.89	0	0.00	10.75	9	3,589	0.25%
2022/07/14	4	11.04	3.3	11.25	11.15	0.7	3,542	0.02%
2022/07/13	5	12.60	0	0.00	12.65	5	3,433	0.15%
2022/07/12	10	12.60	6	12.50	12.50	4	3,354	0.12%
2022/07/11	2	13.25	0	0.00	13.20	2	3,228	0.06%
2022/07/08	2	13.60	0	0.00	13.60	2	3,170	0.06%
2022/07/06	6	13.66	0	0.00	13.60	6	3,146	0.19%
2022/07/04	0	0.00	1.8	13.60	13.60	-1.8	3,543	-0.05%
2022/07/01	5	13.79	0	0.00	13.55	5	3,574	0.14%
2022/06/30	0.1	14.10	0	0.00	14.00	0.1	3,545	0.00%
2022/06/24	0	0.00	7	14.30	14.30	-7	3,536	-0.20%
2022/06/22	1	14.00	0	0.00	14.10	1	3,549	0.03%
2022/06/21	2	14.10	0	0.00	14.25	2	3,524	0.06%
2022/06/20	15	14.02	0	0.00	13.90	15	3,501	0.43%
2022/06/17	1	14.10	0	0.00	14.05	1	3,441	0.03%
2022/06/16	1	14.25	0	0.00	14.25	1	3,399	0.03%
2022/06/14	11	14.20	2	14.30	14.35	9	3,463	0.26%
2022/06/13	3	14.30	0	0.00	14.30	3	3,482	0.09%
2022/06/10	1	14.60	0	0.00	14.65	1	3,465	0.03%
2022/06/09	20	14.78	0	0.00	14.80	20	3,451	0.58%
2022/06/08	0	0.00	10	14.77	14.85	-10	3,455	-0.29%
2022/06/06	1	14.75	0	0.00	14.85	1	3,511	0.03%
2022/06/01	0	0.00	10	14.90	14.80	-10	3,667	-0.27%
2022/05/31	1	14.80	1	14.70	14.85	0	3,668	0.00%
2022/05/26	10	14.15	0	0.00	14.15	10	3,641	0.27%
2022/05/24	1	14.05	0	0.00	14.00	1	3,773	0.03%
2022/05/16	3	14.28	0	0.00	14.10	3	3,786	0.08%
2022/05/12	4.2	14.24	0	0.00	14.00	4.2	3,756	0.11%
2022/05/11	17	14.89	0	0.00	14.85	17	3,613	0.47%
2022/05/10	1	14.90	0	0.00	15.15	1	3,549	0.03%
2022/05/09	7	15.30	0	0.00	15.15	7	3,531	0.20%
2022/05/05	1	15.95	0	0.00	15.90	1	3,496	0.03%
2022/05/04	1	15.85	2	15.90	15.85	-1	3,518	-0.03%
2022/04/28	4	15.61	0	0.00	15.55	4	3,654	0.11%
2022/04/27	1	15.50	0	0.00	15.55	1	3,652	0.03%
2022/04/26	2	15.83	0	0.00	15.90	2	3,649	0.05%
2022/04/25	12	15.80	0	0.00	15.80	12	3,616	0.33%
2022/04/22	1	16.10	0	0.00	16.20	1	3,596	0.03%
2022/04/21	0	0.00	3	16.25	16.30	-3	3,637	-0.08%
2022/04/20	0	0.00	2	16.20	16.15	-2	3,754	-0.05%
2022/04/19	5	16.13	0	0.00	16.20	5	3,782	0.13%
2022/04/18	1	16.00	0	0.00	16.00	1	3,853	0.03%
2022/04/15	1	16.20	0	0.00	16.20	1	3,856	0.03%
2022/04/14	1	16.20	0	0.00	16.25	1	3,887	0.03%
2022/04/13	6	16.24	0	0.00	16.25	6	3,907	0.15%
2022/04/11	6	16.41	0	0.00	16.30	6	3,900	0.15%
2022/04/08	2	16.65	2	16.65	16.70	0	3,776	0.00%
2022/03/31	2	16.50	0	0.00	16.45	2	3,645	0.05%
2022/03/28	0	16.35	0	0.00	16.35	0	3,606	0.00%
2022/03/24	0	0.00	10	16.30	16.35	-10	3,607	-0.28%
2022/03/23	1	16.20	10	16.35	16.20	-9	3,622	-0.25%
2022/03/22	0	0.00	12	16.35	16.25	-12	3,609	-0.33%
2022/03/21	0	0.00	3	16.35	16.40	-3	3,604	-0.08%
2022/03/15	10	15.75	0	0.00	15.75	10	3,562	0.28%
2022/03/10	0	0.00	2	15.70	15.75	-2	3,641	-0.05%
2022/03/08	5	15.07	0	0.00	15.05	5	3,614	0.14%
2022/03/07	2	15.48	10	15.36	15.30	-8	3,576	-0.22%
2022/03/04	0	0.00	10	15.90	15.90	-10	3,506	-0.29%
2022/03/03	1	16.00	0	0.00	16.05	1	3,539	0.03%
2022/02/25	1	15.80	0	0.00	15.70	1	3,584	0.03%
2022/02/24	2.1	15.81	0	0.00	15.75	2.1	3,581	0.06%
2022/02/22	0	0.00	0.1	16.25	16.05	-0.1	3,614	0.00%
2022/02/18	1	16.20	0	0.00	16.25	1	3,856	0.03%
2022/02/17	0	0.00	1	16.40	16.30	-1	3,875	-0.03%
2022/02/16	1	16.25	1	16.30	16.35	0	3,905	0.00%
2022/02/14	1	16.25	0	0.00	16.25	1	3,939	0.03%
2022/02/10	0	0.00	1	16.75	16.80	-1	4,024	-0.02%
2022/01/26	1	16.20	0	0.00	16.15	1	4,087	0.02%
2022/01/24	2	16.23	0	0.00	16.35	2	4,037	0.05%
2022/01/21	15	16.52	0	0.00	16.45	15	4,014	0.37%
2022/01/19	6	16.73	0	0.00	16.60	6	3,927	0.15%
2022/01/18	0	0.00	2	16.95	16.90	-2	3,853	-0.05%
2022/01/17	2	16.90	1	16.90	16.85	1	3,856	0.03%
2022/01/14	15	17.27	0	0.00	17.10	15	3,787	0.40%
2022/01/13	0	0.00	6	17.20	17.25	-6	3,746	-0.16%
2022/01/12	5	17.00	0	0.00	16.95	5	3,653	0.14%
2022/01/11	0	0.00	11	17.05	17.00	-11	3,611	-0.30%
2021/12/30	0	0.00	7	16.89	16.95	-7	3,322	-0.21%
2021/12/29	0	0.00	2	16.85	16.90	-2	3,309	-0.06%
2021/12/27	10	16.75	0	0.00	16.75	10	3,314	0.30%
2021/12/21	0	0.00	1	16.50	16.55	-1	3,319	-0.03%
2021/12/17	0	0.00	5	16.44	16.40	-5	3,289	-0.15%
2021/12/16	0	0.00	2	16.35	16.45	-2	3,286	-0.06%
2021/12/15	2	16.35	0	0.00	16.35	2	3,343	0.06%
2021/12/10	0	0.00	3	16.75	16.75	-3	3,389	-0.09%
2021/12/09	0	0.00	10	16.75	16.70	-10	3,390	-0.29%
2021/12/08	0	0.00	2	16.65	16.60	-2	3,382	-0.06%
2021/12/07	1	16.30	0	0.00	16.45	1	3,319	0.03%
2021/12/06	0.1	16.35	0	0.00	16.35	0.1	3,321	0.00%
2021/12/03	2	16.30	0	0.00	16.35	2	3,328	0.06%
2021/11/29	2	16.10	0	0.00	16.10	2	3,310	0.06%
2021/11/26	2	16.23	0	0.00	16.25	2	3,281	0.06%
2021/11/23	1	16.65	0	0.00	16.55	1	3,295	0.03%
2021/11/19	3	16.65	0	0.00	16.70	3	3,250	0.09%
2021/11/18	8.1	16.66	1	16.80	16.80	7.1	3,182	0.22%
2021/11/17	1.1	16.30	3	16.48	16.50	-2	2,998	-0.07%
2021/11/12	2	15.85	1	15.85	15.95	1	2,970	0.03%
2021/11/10	2	15.55	0	0.00	15.70	2	3,100	0.06%
2021/11/05	2	15.15	2	15.10	15.25	0	3,039	0.00%
2021/11/03	2	15.15	0	0.00	15.30	2	3,169	0.06%
2021/11/01	0.2	15.20	0	0.00	15.20	0.2	3,179	0.01%
2021/10/26	5	15.30	0.3	15.40	15.40	4.8	3,452	0.14%
2021/10/21	5	15.40	0	0.00	15.50	5	4,070	0.12%
2021/10/20	5	15.25	0	0.00	15.30	5	4,173	0.12%
2021/10/15	0	0.00	5	15.00	15.00	-5	4,401	-0.11%
2021/10/13	1	14.90	2	14.90	14.90	-1	4,625	-0.02%
2021/10/06	0	0.00	8	14.97	15.00	-8	5,019	-0.16%
2021/10/05	0	0.00	2	14.75	14.90	-2	5,051	-0.04%
2021/10/04	4	14.81	0	0.00	14.70	4	5,094	0.08%
2021/09/30	7	15.19	0	0.00	15.20	7	5,188	0.13%
2021/09/28	0	0.00	2	15.40	15.40	-2	5,436	-0.04%
2021/09/23	0	0.00	2	15.20	15.25	-2	5,726	-0.03%
2021/09/22	1	15.00	0	0.00	14.95	1	5,777	0.02%
2021/09/16	1	15.40	0	0.00	15.40	1	5,776	0.02%
2021/09/15	1	15.60	0	0.00	15.55	1	5,877	0.02%
2021/09/14	0	0.00	1	15.50	15.60	-1	5,913	-0.02%
2021/09/13	0	0.00	3	15.55	15.60	-3	5,957	-0.05%
2021/09/09	1	15.10	0	0.00	15.10	1	6,168	0.02%
2021/09/08	0	0.00	5	15.25	15.25	-5	6,181	-0.08%
2021/09/07	3	15.30	0	0.00	15.30	3	6,218	0.05%
2021/09/06	3	15.53	0	0.00	15.40	3	6,263	0.05%
2021/09/02	6	15.75	2	15.85	15.70	4	6,336	0.06%
2021/09/01	0	0.00	2	15.85	15.85	-2	6,414	-0.03%
2021/08/27	0	0.00	7	15.70	15.70	-7	6,674	-0.10%
2021/08/19	1	15.00	0	0.00	15.00	1	7,318	0.01%
2021/08/18	0	0.00	8	15.06	15.35	-8	7,344	-0.11%
2021/08/17	2	14.80	5	14.90	14.75	-3	7,374	-0.04%
2021/08/16	6	14.90	2	14.75	14.75	4	7,425	0.05%
2021/08/13	4	15.33	0	0.00	15.25	4	7,547	0.05%
2021/08/12	1	15.55	0	0.00	15.60	1	7,632	0.01%
2021/08/11	7	15.74	0	0.00	15.65	7	7,764	0.09%
2021/08/10	8	15.95	0	0.00	15.95	8	7,977	0.10%
2021/08/09	5	16.05	2	16.20	16.20	3	8,277	0.04%
2021/08/06	2	15.85	0	0.00	15.90	2	8,449	0.02%
2021/08/03	3	15.82	0	0.00	15.75	3	10,126	0.03%
2021/08/02	2.5	15.92	2	15.90	15.90	0.5	10,576	0.00%
2021/07/30	9	16.13	0	0.00	16.00	9	10,694	0.08%
2021/07/28	1	17.05	0	17.05	17.05	1	10,864	0.01%
2021/07/27	5	17.23	0	0.00	17.20	5	11,249	0.04%
2021/07/26	1	17.55	4	17.70	17.50	-3	11,528	-0.03%
2021/07/21	1	17.40	0	0.00	17.40	1	12,592	0.01%
2021/07/19	0	0.00	4	17.80	17.80	-4	13,321	-0.03%
2021/07/16	6	17.64	6	17.68	17.70	0	14,103	0.00%
2021/07/15	0	0.00	3	17.50	17.60	-3	14,383	-0.02%
2021/07/14	0	0.00	3	17.20	17.25	-3	14,753	-0.02%
2021/07/13	14	17.27	20	17.35	17.20	-6	15,516	-0.04%
2021/07/12	10	17.35	0	0.00	17.35	10	15,851	0.06%
2021/07/08	0	0.00	4	17.33	17.30	-4	16,191	-0.02%
2021/07/07	2	17.15	0	0.00	17.15	2	16,401	0.01%
2021/07/06	0	0.00	7	17.29	17.45	-7	16,643	-0.04%
2021/07/05	0	0.00	2	17.15	17.20	-2	16,652	-0.01%
2021/07/02	3.9	16.94	10	16.98	16.90	-6.1	16,708	-0.04%
2021/07/01	2	17.03	15	17.09	16.95	-13	16,780	-0.08%
2021/06/30	0.2	16.95	4	16.90	16.95	-3.8	16,878	-0.02%
2021/06/29	8	16.68	0	0.00	16.65	8	16,922	0.05%
2021/06/28	6	16.90	0	0.00	16.85	6	17,096	0.04%
2021/06/25	2	16.80	0	0.00	16.70	2	17,300	0.01%
2021/06/24	0.5	16.74	11	16.70	16.85	-10.5	17,433	-0.06%
2021/06/23	5	16.45	3	16.50	16.50	2	17,774	0.01%
2021/06/22	19	16.34	0	0.00	16.35	19	18,269	0.10%
2021/06/21	58.1	16.11	0	0.00	16.10	58.1	18,332	0.32%
2021/06/18	9	16.53	0	0.00	16.40	9	18,345	0.05%
2021/06/17	1	16.60	0	0.00	16.60	1	18,306	0.01%
2021/06/16	5	16.60	0	0.00	16.55	5	18,454	0.03%
2021/06/15	7	16.65	0	0.00	16.65	7	18,507	0.04%
2021/06/11	1	16.75	0	0.00	16.75	1	18,488	0.01%
2021/06/10	3	16.65	0.1	16.65	16.80	3	18,535	0.02%
2021/06/09	1	16.70	0	0.00	16.75	1	18,714	0.01%
2021/06/08	2	17.00	0	0.00	17.00	2	18,820	0.01%
2021/06/07	1	16.95	0	0.00	17.10	1	19,045	0.01%
2021/06/02	0	0.00	4	17.80	17.70	-4	19,069	-0.02%
2021/06/01	8	17.47	1	17.60	17.70	7	18,996	0.04%
2021/05/28	15	17.50	10	17.40	17.65	5	18,896	0.03%
2021/05/26	0.1	16.80	0	0.00	16.95	0.1	18,956	0.00%
2021/05/24	0	0.00	1	16.40	16.65	-1	18,996	-0.01%
2021/05/20	4	16.10	0	0.00	16.10	4	18,760	0.02%
2021/05/18	2.1	15.33	27	15.87	16.20	-24.9	18,597	-0.13%
2021/05/17	16.1	15.27	0.2	15.20	15.00	15.9	18,403	0.09%
2021/05/14	22.1	16.10	10	16.50	16.20	12.1	18,194	0.07%
2021/05/13	12.2	16.10	12	15.93	16.10	0.2	17,976	0.00%
2021/05/12	18.2	17.08	12	16.33	16.40	6.2	17,636	0.04%
2021/05/11	19	18.34	55.1	17.91	17.95	-36.1	16,906	-0.21%
2021/05/10	27	18.56	7	18.67	18.55	20	16,422	0.12%
2021/05/07	6	18.46	10	18.43	18.60	-4	15,989	-0.03%
2021/05/06	26	18.53	10	18.40	18.45	16	15,900	0.10%
2021/05/04	20	18.24	10	18.80	18.05	10	15,494	0.06%
2021/05/03	1	19.40	0.2	18.95	18.95	0.8	14,976	0.01%
2021/04/29	5	18.89	6	19.05	19.30	-1	14,545	-0.01%
2021/04/28	11	18.50	3	18.50	18.45	8	14,027	0.06%
2021/04/27	10.1	19.00	0	0.00	18.75	10.1	13,826	0.07%
2021/04/26	16	18.85	19	18.92	18.95	-3	13,475	-0.02%
2021/04/23	10	18.44	4	18.33	18.40	6	13,019	0.05%
2021/04/22	29	18.68	15	19.01	18.50	14	12,820	0.11%
2021/04/21	2	18.40	0	0.00	18.45	2	12,099	0.02%
2021/04/20	2	18.25	3	18.10	18.30	-1	11,991	-0.01%
2021/04/19	5	18.54	2	18.48	18.95	3	11,847	0.03%
2021/04/16	11	17.41	0	0.00	17.70	11	11,440	0.10%
2021/04/14	0	0.00	2	16.35	16.45	-2	12,089	-0.02%
2021/04/13	3	16.68	5	16.40	16.35	-2	12,530	-0.02%
2021/04/12	0	0.00	6	16.48	16.55	-6	12,421	-0.05%
2021/04/09	1	16.05	0	0.00	16.05	1	12,301	0.01%
2021/04/08	0.2	16.05	0	0.00	16.05	0.2	12,582	0.00%
2021/04/06	5	15.90	6	15.85	15.85	-1	13,097	-0.01%
2021/04/01	0	0.00	3	15.55	15.65	-3	12,953	-0.02%
2021/03/31	1	15.50	2	15.45	15.60	-1	12,884	-0.01%
2021/03/30	2	15.30	8	15.37	15.45	-6	12,676	-0.05%
2021/03/29	4	15.19	0	0.00	15.20	4	12,468	0.03%
2021/03/26	23	15.06	0	0.00	15.10	23	12,538	0.18%
2021/03/25	5	15.10	12	15.27	15.40	-7	12,267	-0.06%
2021/03/23	7	14.79	0	0.00	14.70	7	11,769	0.06%
2021/03/17	0	14.40	0	0.00	14.55	0	11,632	0.00%
2021/03/15	4	14.46	0	0.00	14.50	4	11,914	0.03%
2021/03/08	5	14.25	0	0.00	14.20	5	12,121	0.04%
2021/03/02	0	14.05	0	0.00	13.90	0	12,162	0.00%
2021/02/25	0	0.00	12.1	14.35	14.35	-12.1	11,958	-0.10%
2021/02/01	0	0.00	4	13.38	13.55	-4	11,995	-0.03%
2021/01/28	2	13.50	0	0.00	13.55	2	11,840	0.02%
2021/01/26	1	13.95	0	0.00	13.80	1	11,710	0.01%
2021/01/19	0	0.00	1	14.05	14.15	-1	11,285	-0.01%
2021/01/14	1	14.30	1	14.10	14.15	0	10,973	0.00%
2021/01/11	1	14.70	0	0.00	14.75	1	10,218	0.01%
2021/01/08	1	15.50	0	0.00	15.20	1	9,826	0.01%
2021/01/06	0	0.00	10	14.28	14.20	-10	8,507	-0.12%
2020/12/31	1.5	13.85	6	13.95	13.55	-4.5	7,479	-0.06%
2020/12/30	0	0.00	3	13.70	14.10	-3	7,039	-0.04%
2020/12/29	3	13.42	0	0.00	13.35	3	6,360	0.05%
2020/12/28	0	0.00	2	13.10	13.30	-2	6,271	-0.03%
2020/12/25	0	0.00	5	13.05	13.05	-5	6,174	-0.08%
2020/12/23	2	12.80	0	0.00	12.85	2	6,139	0.03%
2020/12/22	0	0.00	5	13.30	12.80	-5	6,121	-0.08%
2020/12/21	0	0.00	4	13.10	13.15	-4	6,019	-0.07%
2020/12/18	4	12.83	0	0.00	12.70	4	5,895	0.07%
2020/12/14	0	0.00	0	12.80	12.80	0	5,965	0.00%
2020/12/11	0	0.00	6	12.82	12.90	-6	5,938	-0.10%
2020/12/09	12	12.88	36	12.81	12.80	-24	5,909	-0.41%
2020/12/08	5	12.70	7	12.82	12.70	-2	5,777	-0.03%
2020/12/07	40	12.94	7	12.89	13.00	33	5,465	0.60%
2020/12/04	7	12.49	10	12.50	12.60	-3	5,196	-0.06%
2020/12/03	0	0.00	3	12.40	12.45	-3	5,046	-0.06%
2020/12/02	1	12.20	0	0.00	12.20	1	4,923	0.02%
2020/12/01	0	0.00	2	12.00	12.20	-2	4,875	-0.04%
2020/11/27	0	0.00	1	11.95	11.90	-1	4,693	-0.02%
2020/11/26	5	11.90	0	0.00	11.95	5	4,766	0.10%
2020/11/23	0	0.00	8	11.81	11.85	-8	4,791	-0.17%
2020/11/19	0	0.00	1	11.55	11.55	-1	4,556	-0.02%
2020/11/17	0	0.00	4	11.50	11.50	-4	4,525	-0.09%
2020/11/12	5	11.30	10	11.35	11.30	-5	4,721	-0.11%
2020/11/11	0	0.00	5	11.35	11.50	-5	4,734	-0.11%
2020/11/10	0	0.00	10	11.28	11.20	-10	4,640	-0.22%
2020/11/09	3	11.10	5	11.15	11.15	-2	4,884	-0.04%
2020/11/06	0	0.00	2	11.00	11.00	-2	5,035	-0.04%
2020/11/04	0	0.00	40	10.95	10.95	-40	5,568	-0.72%
2020/11/02	0	0.00	10.1	11.00	11.00	-10.1	6,035	-0.17%
2020/10/30	0	0.00	0.1	10.90	10.90	-0.1	6,218	0.00%
2020/10/29	2.1	10.85	0	0.00	10.85	2.1	6,233	0.03%
2020/10/28	0	0.00	2	10.90	10.90	-2	6,322	-0.03%
2020/10/27	0	0.00	0.1	11.00	10.95	-0.1	6,529	0.00%
2020/10/26	5	11.05	0	0.00	11.00	5	6,932	0.07%
2020/10/23	10	11.00	0	0.00	11.05	10	7,070	0.14%
2020/10/22	0	0.00	5	11.15	11.15	-5	7,335	-0.07%
2020/10/12	0	0.00	24	10.93	10.95	-24	8,407	-0.29%
2020/09/18	0	0.00	1	11.30	11.45	-1	9,612	-0.01%
2020/09/08	0	0.00	1	11.00	11.05	-1	9,411	-0.01%
2020/09/07	0	0.00	5	11.00	11.10	-5	9,421	-0.05%
2020/09/03	3	10.90	10	11.00	10.90	-7	9,363	-0.07%
2020/09/01	42	11.10	2	11.15	11.10	40	9,365	0.43%
2020/08/27	0	0.00	5	10.75	10.75	-5	9,044	-0.06%
2020/08/20	2	10.70	0	0.00	10.60	2	8,927	0.02%
2020/08/17	1	10.75	0	0.00	10.75	1	8,713	0.01%
2020/08/14	2	10.90	0	0.00	10.85	2	8,622	0.02%
2020/08/13	1	10.95	0	0.00	10.90	1	8,510	0.01%
2020/08/12	2	11.70	20	11.70	11.80	-18	8,192	-0.22%
2020/08/10	0	0.00	10	11.93	11.85	-10	7,715	-0.13%
2020/08/07	0	0.00	5	11.90	11.75	-5	7,414	-0.07%
2020/08/06	0	0.00	15	11.80	11.75	-15	7,151	-0.21%
2020/08/03	6	11.66	0	0.00	11.65	6	6,754	0.09%
2020/07/31	4	11.80	12	11.83	11.90	-8	6,653	-0.12%
2020/07/30	10	11.95	39	11.97	12.00	-29	6,447	-0.45%
2020/07/28	0	0.00	30	11.65	11.35	-30	5,953	-0.50%
2020/07/27	0	0.00	10	11.90	11.60	-10	5,733	-0.17%
2020/07/24	5	11.40	10	11.60	11.40	-5	5,291	-0.09%
2020/07/23	0	0.00	7	11.68	11.60	-7	5,176	-0.14%
2020/07/22	2	11.85	10	11.75	11.75	-8	5,104	-0.16%
2020/07/21	0	0.00	3	11.53	11.70	-3	4,920	-0.06%
2020/07/17	25	11.56	10	11.55	11.40	15	4,734	0.32%
2020/07/15	0	0.00	10	11.45	11.40	-10	4,603	-0.22%
2020/07/14	16	11.48	0	0.00	11.45	16	4,565	0.35%
2020/07/13	18	11.60	0	0.00	11.70	18	4,457	0.40%
2020/07/10	30	11.73	15	11.87	11.70	15	4,318	0.35%
2020/07/09	10	11.55	1	11.35	11.60	9	3,928	0.23%
2020/07/08	0	0.00	30	11.18	11.15	-30	3,510	-0.85%
2020/07/07	0	0.00	3	10.95	11.00	-3	3,400	-0.09%
2020/07/06	0	0.00	25	10.80	10.90	-25	3,321	-0.75%
2020/07/03	0	0.00	0	10.45	10.55	0	3,213	0.00%
2020/06/22	0	0.00	10	10.35	10.40	-10	3,192	-0.31%
2020/06/19	10	10.15	38	10.21	10.25	-28	3,164	-0.88%
2020/06/18	18	10.22	0	0.00	10.20	18	3,099	0.58%
2020/06/17	0	0.00	5	10.15	10.30	-5	3,020	-0.17%
2020/06/15	6	10.10	0	0.00	10.00	6	3,059	0.20%
2020/06/12	24	10.08	0	0.00	10.10	24	3,039	0.79%
2020/06/11	2	10.20	0	0.00	10.15	2	3,002	0.07%
2020/06/10	0	0.00	5	10.40	10.45	-5	2,991	-0.17%
2020/06/09	0	0.00	24	10.40	10.35	-24	3,033	-0.79%
2020/06/08	24	10.26	5	10.30	10.40	19	3,039	0.62%
2020/06/05	0	0.00	7	10.20	10.20	-7	2,976	-0.24%
2020/06/04	0	0.00	5	10.20	10.15	-5	2,992	-0.17%
2020/06/03	20	10.18	0	0.00	10.20	20	3,029	0.66%
2020/06/01	0	0.00	30	10.00	10.00	-30	2,962	-1.01%
2020/05/29	10	9.92	0	0.00	9.97	10	2,921	0.34%
2020/05/27	16	9.93	0	0.00	9.94	16	2,931	0.55%
2020/05/26	0	0.00	10	9.96	9.94	-10	2,940	-0.34%
2020/05/25	7	9.83	0	0.00	9.86	7	2,925	0.24%
2020/05/22	22	9.88	30	9.87	9.82	-8	2,939	-0.27%
2020/05/19	0	0.00	10	10.00	9.98	-10	2,905	-0.34%
2020/05/15	0	0.00	10	9.96	9.96	-10	2,865	-0.35%
2020/05/14	2	9.98	0	0.00	9.93	2	2,841	0.07%
2020/05/13	10	9.95	0	0.00	9.99	10	2,829	0.35%
2020/05/12	26	9.97	1	10.00	10.00	25	2,831	0.88%
2020/05/11	30	10.00	9	10.00	10.05	21	2,824	0.74%
2020/05/08	2	9.85	3	9.88	9.84	-1	2,795	-0.04%
2020/05/06	13	9.67	0	0.00	9.65	13	2,785	0.47%
2020/05/05	2	9.67	0	0.00	9.68	2	2,798	0.07%
2020/04/30	0	0.00	5	9.81	9.82	-5	2,775	-0.18%
2020/04/29	11	9.61	0	0.00	9.62	11	2,768	0.40%
2020/04/28	0	0.00	2	9.47	9.46	-2	2,767	-0.07%
2020/04/27	0	0.00	5	9.43	9.45	-5	2,842	-0.18%
2020/04/21	5	9.23	0	0.00	9.16	5	2,817	0.18%
2020/04/16	2	9.48	0	0.00	9.46	2	2,769	0.07%
2020/04/14	0	0.00	40	9.39	9.42	-40	2,745	-1.46%
2020/04/10	5	9.36	11	9.33	9.36	-6	2,752	-0.22%
2020/04/09	35	9.37	0	0.00	9.34	35	2,787	1.26%
2020/04/08	0	0.00	6	9.41	9.49	-6	2,956	-0.20%
2020/04/06	5	9.30	5	9.28	9.29	0	4,038	0.00%
2020/03/31	1	9.34	0	0.00	9.38	1	4,072	0.02%
2020/03/27	5	9.18	5	9.18	9.19	0	4,072	0.00%
2020/03/26	0	0.00	2	8.57	8.56	-2	4,039	-0.05%
2020/03/25	0	0.00	2	8.58	8.63	-2	4,188	-0.05%
2020/03/24	0	0.00	5	8.45	8.36	-5	4,291	-0.12%
2020/03/23	1	8.15	9	8.15	8.14	-8	4,450	-0.18%
2020/03/20	20	8.05	41	8.08	8.50	-21	4,639	-0.45%
2020/03/16	3	8.64	0	0.00	8.52	3	4,672	0.06%
2020/03/13	22	8.54	0	0.00	8.70	22	4,672	0.47%
2020/03/12	0	9.10	0	0.00	9.10	0	4,666	0.00%
2020/03/11	0	0.00	2	9.57	9.44	-2	4,715	-0.04%
2020/03/10	20	9.53	0	0.00	9.53	20	4,756	0.42%
2020/03/09	5	9.68	5	9.80	9.64	0	4,800	0.00%
2020/03/03	0	0.00	5	9.95	9.92	-5	5,023	-0.10%
2020/03/02	5	9.82	0	0.00	9.81	5	5,117	0.10%
2020/02/20	5	10.05	0	0.00	10.05	5	5,888	0.08%
2020/02/17	0.4	10.00	0	0.00	10.00	0.4	6,260	0.01%
2020/02/14	5	10.05	0	0.00	10.05	5	6,365	0.08%
2020/02/12	2	10.10	0	0.00	10.05	2	6,692	0.03%
2020/02/11	2	10.10	0	0.00	10.10	2	6,769	0.03%
2020/02/10	3	10.03	0	0.00	10.05	3	6,818	0.04%
2020/02/07	27	10.13	0	0.00	10.10	27	6,915	0.39%
2020/02/06	0	0.00	3	10.25	10.30	-3	6,942	-0.04%
2020/02/04	5	10.13	2	10.15	10.20	3	6,995	0.04%
2020/02/03	10	10.05	0	0.00	10.10	10	7,021	0.14%
2020/01/31	22	10.20	0	0.00	10.20	22	6,969	0.32%
2020/01/30	10	10.15	0	0.00	10.15	10	6,969	0.14%
2020/01/15	5	10.65	0	0.00	10.60	5	6,956	0.07%
2020/01/14	0	0.00	10	10.65	10.65	-10	6,965	-0.14%
2020/01/13	10	10.48	0	0.00	10.50	10	6,952	0.14%
2020/01/09	10	10.40	0	0.00	10.45	10	7,161	0.14%
2020/01/08	5	10.30	0	0.00	10.25	5	7,208	0.07%
2020/01/07	5	10.40	0	0.00	10.45	5	7,196	0.07%
2020/01/03	1	10.65	1	10.70	10.60	0	7,219	0.00%
2020/01/02	1	10.85	0	0.00	10.75	1	7,258	0.01%
2019/12/31	0	0.00	6	10.90	11.25	-6	6,988	-0.09%
2019/12/20	0	0.00	5	10.85	10.65	-5	5,698	-0.09%
2019/12/18	6	10.75	10	10.80	10.85	-4	5,472	-0.07%
2019/12/05	0	0.00	5	10.50	10.50	-5	4,922	-0.10%
2019/12/03	1	10.50	0	0.00	10.55	1	4,839	0.02%
2019/12/02	1	10.55	0	0.00	10.55	1	4,829	0.02%
2019/11/29	5	10.50	22	10.46	10.60	-17	4,779	-0.36%
2019/11/28	0	10.35	0	0.00	10.45	0	4,701	0.00%
2019/11/26	4	10.63	10	10.60	10.45	-6	4,629	-0.13%
2019/11/22	0	0.00	2	10.40	10.45	-2	4,376	-0.05%
2019/11/21	7	10.15	7	10.20	10.25	0	4,279	0.00%
2019/11/20	25	10.14	5	10.15	10.25	20	4,210	0.48%
2019/11/19	0	0.00	5	10.05	10.10	-5	4,127	-0.12%
2019/11/18	20	9.88	0	0.00	9.92	20	3,930	0.51%
2019/11/15	0	0.00	1	9.81	9.81	-1	3,754	-0.03%
2019/11/12	0	0.00	6	9.92	9.80	-6	3,658	-0.16%
2019/11/11	3	9.56	0	0.00	9.54	3	3,420	0.09%
2019/11/08	0	0.00	10	9.63	9.63	-10	3,410	-0.29%
2019/11/07	1	9.55	22	9.55	9.55	-21	3,791	-0.55%
2019/11/06	6	9.46	0	0.00	9.55	6	3,762	0.16%
2019/11/01	0	0.00	20	9.20	9.21	-20	3,629	-0.55%
2019/10/29	0	0.00	18	9.23	9.20	-18	3,690	-0.49%
2019/10/14	0	0.00	0.2	9.01	9.05	-0.2	3,357	-0.01%
2019/10/09	0	0.00	21	9.00	8.99	-21	3,266	-0.64%
2019/10/04	0.7	8.86	10	8.88	8.89	-9.4	3,190	-0.29%
2019/10/03	0	0.00	20	8.84	8.89	-20	3,206	-0.62%
2019/09/27	5	8.82	0	0.00	8.81	5	3,226	0.15%
2019/09/26	10	8.89	0	0.00	8.86	10	3,214	0.31%
2019/09/25	5	8.95	0	0.00	8.92	5	3,192	0.16%
2019/09/24	10	9.00	0	0.00	9.00	10	3,171	0.32%
2019/09/18	0	0.00	10	8.96	8.97	-10	3,091	-0.32%
2019/09/12	8.1	9.04	0	0.00	9.03	8.1	3,083	0.26%
2019/09/05	0	0.00	1	8.88	8.86	-1	2,947	-0.03%
2019/09/03	5	8.75	0	0.00	8.77	5	2,962	0.17%
2019/09/02	6	8.75	0	0.00	8.76	6	2,932	0.20%
2019/08/30	5	8.74	0	0.00	8.75	5	2,914	0.17%
2019/08/23	0.2	8.89	0	0.00	8.88	0.2	2,778	0.01%
2019/08/19	0	0.00	20	8.94	8.95	-20	2,723	-0.73%
2019/08/16	10	8.81	30	8.80	8.90	-20	2,741	-0.73%
2019/08/15	10	8.81	0	0.00	8.82	10	2,734	0.37%
2019/08/13	10	8.96	0	0.00	8.96	10	2,574	0.39%
2019/08/12	10	8.98	0	0.00	9.04	10	2,504	0.40%
2019/08/08	15	9.24	0	0.00	9.35	15	2,029	0.74%
2019/08/06	5	9.15	0	0.00	9.19	5	2,031	0.25%
2019/07/31	0	0.00	30	9.51	9.49	-30	2,084	-1.44%
2019/07/30	0	0.00	5	9.54	9.53	-5	2,081	-0.24%
2019/07/26	0	0.00	1	9.57	9.55	-1	2,157	-0.05%
2019/07/24	2	9.55	0	0.00	9.55	2	2,201	0.09%
2019/07/22	54	9.57	0	0.00	9.56	54	2,192	2.46%
2019/07/19	1	9.56	0	0.00	9.55	1	2,194	0.05%
2019/07/17	0	0.00	10	9.55	9.55	-10	2,210	-0.45%
2019/06/27	0	0.00	2	9.44	9.45	-2	2,505	-0.08%
2019/06/26	0	0.00	0.8	9.42	9.44	-0.8	2,514	-0.03%
2019/06/24	0	0.00	10	9.46	9.46	-10	2,623	-0.38%
2019/06/21	0	0.00	0	9.37	9.39	0	2,701	0.00%
2019/06/20	0	0.00	10	9.43	9.43	-10	2,728	-0.37%
2019/05/28	0	0.00	1	9.27	9.24	-1	3,853	-0.03%
2019/05/22	2	9.20	0	0.00	9.22	2	3,960	0.05%
2019/05/17	2	9.17	0	0.00	9.14	2	4,021	0.05%
2019/05/14	5	9.17	0	0.00	9.20	5	4,048	0.12%
2019/05/06	0	0.00	8.9	9.30	9.27	-8.9	3,777	-0.24%
2019/05/03	0.2	9.39	0	0.00	9.41	0.2	3,728	0.00%
2019/04/30	0.2	9.30	0	0.00	9.30	0.2	3,635	0.00%
2019/04/29	5	9.31	0	0.00	9.30	5	3,608	0.14%
2019/04/23	0	0.00	3	9.37	9.35	-3	3,583	-0.08%
2019/04/19	2	9.37	1	9.39	9.38	1	3,569	0.03%
2019/04/16	1	9.39	0	0.00	9.38	1	3,545	0.03%
2019/04/11	1	9.47	0	0.00	9.42	1	3,496	0.03%
2019/04/10	0	0.00	1	9.46	9.45	-1	3,485	-0.03%
2019/04/03	0.2	9.40	1	9.42	9.42	-0.8	3,225	-0.03%
2019/04/02	1	9.45	0	0.00	9.43	1	3,160	0.03%
2019/03/21	0	0.00	20	9.71	9.65	-20	2,741	-0.73%
2019/03/11	3	9.66	10	9.51	9.69	-7	1,830	-0.38%
2019/02/25	0	0.00	10.7	9.19	9.24	-10.7	1,546	-0.69%
2019/02/18	10	9.20	0	0.00	9.19	10	1,369	0.73%
2019/02/11	0	0.00	0	9.10	9.13	0	1,341	0.00%
2019/01/11	0	0.00	0	9.01	9.05	0	1,619	0.00%
2018/12/27	0	0.00	0	8.89	8.89	0	2,021	0.00%
2018/12/06	20	9.10	0	0.00	9.08	20	2,167	0.92%
2018/11/27	1	9.18	0	0.00	9.18	1	2,257	0.04%
2018/11/23	20	9.11	0	0.00	9.11	20	2,333	0.86%
2018/10/31	5	9.23	0	0.00	9.24	5	3,043	0.16%
2018/10/30	0	0.00	0.2	9.15	9.15	-0.2	3,027	-0.01%
2018/10/24	0	0.00	1	9.08	9.18	-1	3,151	-0.03%
2018/10/19	0	0.00	39	9.12	9.27	-39	3,172	-1.23%
2018/10/16	10	9.30	0	0.00	9.39	10	3,021	0.33%
2018/10/15	0	0.00	0.1	9.40	9.31	-0.1	2,993	0.00%
2018/10/12	10	9.28	0	0.00	9.40	10	2,965	0.34%
2018/10/09	0	0.00	12	9.99	9.98	-12	2,790	-0.43%
2018/09/28	1	10.30	0	0.00	10.30	1	2,673	0.04%
2018/09/27	0	0.00	5	10.35	10.35	-5	2,771	-0.18%
2018/09/11	0	0.00	5	10.20	10.20	-5	2,921	-0.17%
2018/09/10	0	0.00	2	10.20	10.20	-2	2,950	-0.07%
2018/08/28	0	0.00	5	10.45	10.45	-5	3,282	-0.15%
2018/08/27	2	10.40	0	0.00	10.45	2	3,284	0.06%
2018/08/24	0	0.00	0.5	10.40	10.35	-0.5	3,284	-0.01%
2018/08/17	0	0.00	0.5	11.25	11.25	-0.5	3,070	-0.02%
2018/08/10	0	0.00	1	11.40	11.40	-1	3,062	-0.03%
2018/08/06	0.3	11.25	0	0.00	11.25	0.3	2,939	0.01%
2018/08/01	1	11.20	0	0.00	11.30	1	2,809	0.04%
2018/07/26	0	0.00	0	11.00	11.00	0	2,677	0.00%
2018/07/25	0	0.00	0	10.95	10.95	0	2,665	0.00%
2018/07/16	1	11.00	0	0.00	11.00	1	2,853	0.04%
2018/07/06	0	0.00	0	10.90	10.75	0	2,967	0.00%
2018/06/25	7	11.40	0	0.00	11.35	7	2,780	0.25%
2018/06/19	10	11.25	0	0.00	11.25	10	2,828	0.35%
2018/06/05	0	0.00	10	11.55	11.50	-10	2,457	-0.41%
2018/06/01	0	0.00	5	11.35	11.35	-5	2,389	-0.21%
2018/05/30	15	11.22	0	0.00	11.25	15	2,385	0.63%
2018/05/28	0	0.00	6	11.45	11.40	-6	2,421	-0.25%
2018/05/22	0	0.00	10	11.45	11.35	-10	2,381	-0.42%
2018/05/21	0	0.00	1	11.40	11.40	-1	2,381	-0.04%
2018/04/25	0	11.10	0	0.00	11.10	0	3,051	0.00%
2018/04/24	10	11.18	0	0.00	11.20	10	3,192	0.31%
2018/04/16	0.2	11.25	0	0.00	11.20	0.2	3,215	0.01%
2018/04/09	3	11.20	0	0.00	11.25	3	3,449	0.09%
2018/03/30	20	11.25	0	0.00	11.30	20	3,526	0.57%
2018/03/23	10	11.10	0	0.00	11.15	10	3,549	0.28%
2018/03/20	1	11.25	0	0.00	11.25	1	3,679	0.03%
2018/03/19	5	11.30	0	0.00	11.30	5	3,754	0.13%
2018/03/15	1	11.35	0	0.00	11.35	1	3,766	0.03%
2018/03/14	3	11.42	0	0.00	11.40	3	3,777	0.08%
2018/03/12	6	11.45	0	0.00	11.40	6	3,806	0.16%
2018/03/02	2	11.25	0	0.00	11.25	2	4,778	0.04%
2018/02/27	3	11.37	0	0.00	11.40	3	4,802	0.06%
2018/02/23	0	0.00	2	11.45	11.45	-2	4,850	-0.04%
2018/02/08	1	11.00	0	0.00	11.20	1	4,972	0.02%
2018/02/06	0	0.00	1	10.95	10.95	-1	4,889	-0.02%
2018/02/05	0	0.00	4	11.70	11.65	-4	4,742	-0.08%
2018/01/31	0	0.00	5	11.85	11.90	-5	4,679	-0.11%
2018/01/30	1	12.00	0	0.00	12.00	1	4,661	0.02%
2018/01/29	3	12.25	3	12.20	12.30	0	4,586	0.00%
2018/01/26	0	0.00	23	12.09	12.10	-23	4,498	-0.51%
2018/01/24	0	0.00	3	11.95	11.95	-3	4,415	-0.07%
2018/01/22	0	0.00	19	11.96	11.95	-19	4,321	-0.44%
2018/01/19	12	12.08	0	0.00	11.85	12	4,269	0.28%
2018/01/18	0	0.00	5	11.85	11.95	-5	4,179	-0.12%
2018/01/16	0	0.00	35	11.67	11.70	-35	3,966	-0.88%
2018/01/12	0	0.00	4	11.55	11.50	-4	4,006	-0.10%
2018/01/10	0	0.00	10	11.58	11.50	-10	4,000	-0.25%
2018/01/03	9	11.28	0	0.00	11.30	9	3,885	0.23%
2018/01/02	5	11.35	0	0.00	11.40	5	3,768	0.13%