台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▼0.50
  • 漲幅
    -1.79%
  • 成交量
    2,725
  • 產業
    上市 金融類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001127.1127.40-1110,662-0.10%
2025/02/1700.00226.7526.85-210,662-0.02%
2025/02/1400.00726.3126.55-710,601-0.07%
2025/02/1200.00625.9025.90-610,589-0.06%
2025/02/1100.00226.2026.20-210,613-0.02%
2025/02/07926.36526.2026.15410,6450.04%
2025/02/06326.5300.0026.50310,6630.03%
2025/02/05125.6000.0025.65110,6110.01%
2025/02/03525.8900.0026.00510,6170.05%
2025/01/221025.8500.0025.851010,5840.09%
2025/01/20125.401125.1525.10-1010,516-0.10%
2025/01/17125.15125.2525.40010,4760.00%
2025/01/1612025.7712325.6725.55-310,483-0.03% 大買/大賣/
2025/01/153527.213726.1926.15-210,376-0.02%
2025/01/131027.201327.8927.90-310,045-0.03%
2025/01/102126.303127.2527.80-109,727-0.10%
2025/01/091727.532126.9926.65-49,553-0.04%
2025/01/081027.951427.6528.70-49,338-0.04%
2025/01/072527.282927.4327.85-48,880-0.05%
2025/01/06127.2027.427.0427.25-26.48,465-0.31%
2025/01/031125.6612.226.3326.40-1.27,952-0.01%
2025/01/02625.781226.0426.00-67,566-0.08%
2024/12/312225.463124.8024.65-97,136-0.13%
2024/12/3000.001425.9626.15-146,864-0.20%
2024/12/27124.90925.5325.65-86,501-0.12%
2024/12/2600.001.425.0125.20-1.46,149-0.02%
2024/12/251024.501025.0025.0005,9160.00%
2024/12/2300.001023.9924.50-105,509-0.18%
2024/12/200.123.75523.7023.70-4.95,282-0.09%
2024/12/1900.002024.0524.10-205,077-0.39%
2024/12/16123.9500.0023.6014,7130.02%
2024/12/101123.8400.0023.80114,6130.24%
2024/12/09323.6000.0023.7034,5720.07%
2024/12/061123.4800.0023.50114,5910.24%
2024/12/051023.60123.5023.5094,5850.20%
2024/12/041023.651723.5423.55-74,551-0.15%
2024/12/031523.70123.7023.75144,5580.31%
2024/12/021623.42123.3523.70154,4630.34%
2024/11/2900.00422.5922.85-44,196-0.10%
2024/11/28622.10522.3522.4514,0890.02%
2024/11/2700.00321.8721.80-33,977-0.08%
2024/11/26321.4000.0021.7033,9230.08%
2024/11/25521.5500.0021.4553,9130.13%
2024/11/2200.00121.8021.80-13,820-0.03%
2024/11/211121.5000.0021.60113,7960.29%
2024/11/19221.5000.0021.5523,7400.05%
2024/11/18521.7300.0021.5053,7180.13%
2024/11/1400.00121.7021.80-13,735-0.03%
2024/11/12122.0000.0022.0013,7630.03%
2024/11/08422.0000.0022.2543,7490.11%
2024/11/07322.2000.0022.2533,7670.08%
2024/11/06121.9000.0021.9013,8060.03%
2024/11/0400.00322.1522.15-33,979-0.08%
2024/11/01122.0000.0022.1014,1620.02%
2024/10/3000.00222.1022.30-24,245-0.05%
2024/10/29022.00222.0022.00-24,286-0.05%
2024/10/2800.003722.2222.20-374,315-0.86%
2024/10/2500.00522.1022.30-54,416-0.11%
2024/10/2400.003.122.2522.25-3.14,526-0.07%
2024/10/23122.3500.0022.4014,7040.02%
2024/10/2200.00122.9022.90-14,714-0.02%
2024/10/2100.00122.6522.75-14,976-0.02%
2024/10/17222.3000.0022.3025,6700.04%
2024/10/16422.2100.0022.2046,0290.07%
2024/10/156022.1900.0022.45606,4000.94%
2024/10/1400.00121.6521.80-16,622-0.02%
2024/10/09121.3500.0021.3017,1010.01%
2024/10/04121.50121.7521.7507,5470.00%
2024/09/2700.00321.6521.65-37,972-0.04%
2024/09/25121.1500.0021.2018,1060.01%
2024/09/23121.001321.2321.20-128,116-0.15%
2024/09/19220.7500.0020.9028,0510.02%
2024/09/180.120.8500.0020.550.18,0990.00%
2024/09/16720.8100.0020.8078,2980.08%
2024/09/12120.8000.0021.0018,4700.01%
2024/09/110.120.9000.0020.650.18,5680.00%
2024/09/06120.85121.1021.3508,8460.00%
2024/09/05221.3000.0021.1529,0970.02%
2024/08/301.121.8500.0021.751.110,4140.01%
2024/08/29321.8300.0021.95310,6080.03%
2024/08/280.121.9500.0021.950.110,8260.00%
2024/08/2600.00122.1522.25-111,295-0.01%
2024/08/23121.60121.9021.90011,4330.00%
2024/08/2200.00321.8721.80-311,498-0.03%
2024/08/2000.00122.1022.05-111,617-0.01%
2024/08/19121.80421.8921.75-311,716-0.03%
2024/08/14121.8000.0021.90112,1200.01%
2024/08/13121.5000.0021.35112,2750.01%
2024/08/0900.00221.5521.35-212,803-0.02%
2024/08/0700.00121.1021.20-112,929-0.01%
2024/08/06120.4000.0020.35113,2260.01%
2024/08/054.120.6000.0020.554.113,3750.03%
2024/08/02422.7600.0022.75413,7960.03%
2024/08/0100.00323.5523.70-314,027-0.02%
2024/07/3100.00123.3523.40-114,192-0.01%
2024/07/30122.65622.7723.15-514,406-0.03%
2024/07/26122.9000.0022.90114,5490.01%
2024/07/22223.1500.0023.10214,8430.01%
2024/07/19423.92123.8523.55314,7160.02%
2024/07/1700.002623.8223.80-2614,861-0.17%
2024/07/161023.5500.0023.601015,4020.07%
2024/07/153024.8700.0024.853015,6380.19%
2024/07/12125.0000.0025.00116,0530.01%
2024/07/11425.3900.0025.05415,9480.03%
2024/07/1000.00125.4025.20-115,990-0.01%
2024/07/09124.9000.0024.85115,9070.01%
2024/07/080.125.2500.0025.250.115,8670.00%
2024/07/051025.2000.0025.101015,9270.06%
2024/07/0300.00525.7325.40-516,228-0.03%
2024/07/0100.00525.4525.35-516,510-0.03%
2024/06/24225.253025.4025.45-2817,015-0.16%
2024/06/211024.95224.8025.25817,0460.05%
2024/06/2000.00324.6524.65-316,862-0.02%
2024/06/1900.00224.8324.80-216,962-0.01%
2024/06/17224.5000.0024.30217,2270.01%
2024/06/140.124.65224.5024.50-1.917,280-0.01%
2024/06/1300.00524.3624.65-517,365-0.03%
2024/06/11224.151724.3524.10-1517,862-0.08%
2024/06/0700.00124.5024.30-117,723-0.01%
2024/06/061224.57224.7024.551017,4710.06%
2024/06/05724.21124.2524.00617,2280.03%
2024/06/041.123.550.223.6523.400.917,2660.00%
2024/06/03124.00124.5023.85017,2820.00%
2024/05/311823.7200.0023.551817,1650.11%
2024/05/301224.13124.1023.851117,0150.06%
2024/05/292524.6800.0024.452516,8920.15%
2024/05/2820.324.961024.9824.9010.316,8380.06%
2024/05/27325.072625.0425.05-2316,913-0.14%
2024/05/2400.00425.2525.20-416,900-0.02%
2024/05/239.424.9871.424.9024.95-62.116,844-0.37%
2024/05/22525.55325.5525.40216,7550.01%
2024/05/21325.2700.0025.40316,6570.02%
2024/05/201025.820.425.9525.759.616,5140.06%
2024/05/171125.951126.4726.45016,3070.00%
2024/05/162.225.931226.4626.40-9.816,162-0.06%
2024/05/150.325.58825.6025.60-7.715,853-0.05%
2024/05/1400.002424.8824.95-2415,703-0.15%
2024/05/132324.752124.6024.60215,5760.01%
2024/05/102524.911224.6424.801315,4500.08%
2024/05/091423.9600.0023.751415,0820.09%
2024/05/083724.4768.324.2624.15-31.314,783-0.21%
2024/05/071525.7400.0025.751514,1780.11%
2024/05/0600.001726.4626.95-1713,812-0.12%
2024/05/032.226.19326.4026.20-0.813,611-0.01%
2024/05/02025.35125.5025.80-113,337-0.01%
2024/04/3000.00125.0024.90-113,052-0.01%
2024/04/291224.91124.4024.951112,9510.08%
2024/04/26123.70323.9723.90-212,610-0.02%
2024/04/251224.333624.0523.85-2412,448-0.19%
2024/04/244224.44724.2524.503512,2870.28%
2024/04/2320.124.494724.3824.30-26.911,977-0.22%
2024/04/221624.61324.8324.701311,5620.11%
2024/04/191122.79123.1023.501010,6780.09%
2024/04/181022.852522.0323.20-159,965-0.15%
2024/04/171721.191321.1421.2049,2570.04%
2024/04/162021.103020.9321.05-109,106-0.11%
2024/04/151021.50121.5521.6098,8670.10%
2024/04/121221.6500.0021.75128,7570.14%
2024/04/111421.7000.0021.55148,6040.16%
2024/04/102121.28121.3021.35208,4500.24%
2024/04/09220.93221.3821.4008,2640.00%
2024/04/08421.05221.0521.4527,9410.03%
2024/04/03519.50719.7019.75-27,514-0.03%
2024/04/02319.75219.7519.7017,4440.01%
2024/03/2800.00919.2518.95-96,912-0.13%
2024/03/2700.00519.1019.05-56,710-0.07%
2024/03/26818.95118.8018.9076,6170.11%
2024/03/22119.0000.0019.1016,4840.02%
2024/03/215019.15219.0019.15486,3220.76%
2024/03/1900.00118.9018.85-15,893-0.02%
2024/03/180.218.50318.5018.70-2.85,813-0.05%
2024/03/15318.60318.7018.6005,6800.00%
2024/03/142418.901319.0418.80115,3930.20%
2024/03/1300.001118.4518.45-114,828-0.23%
2024/03/1200.002418.2818.35-244,662-0.51%
2024/03/1100.00518.1018.10-54,528-0.11%
2024/03/08317.9500.0017.8034,3690.07%
2024/03/07218.0023.117.9418.00-21.14,093-0.52%
2024/03/06217.753017.7017.75-283,869-0.72%
2024/03/05317.6000.0017.6033,8240.08%
2024/03/0400.001917.3017.30-193,724-0.51%
2024/02/292.316.680.416.7316.751.93,5570.05%
2024/02/2200.00116.4516.45-13,387-0.03%
群益證 相關文章