大宇資 (6111)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
444張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	71.30	0	0.00	71.20	5	601	0.83%
2024/06/11	8	72.43	0	0.00	71.30	8	640	1.25%
2024/06/05	5	73.00	0	0.00	71.80	5	721	0.69%
2024/05/31	12	71.67	0	0.00	71.50	12	745	1.61%
2024/05/29	1	72.80	0	0.00	72.30	1	751	0.13%
2024/05/27	10	73.00	0	0.00	71.70	10	746	1.34%
2024/05/22	1	72.60	0	0.00	72.40	1	749	0.13%
2024/05/21	2.1	73.55	0	0.00	73.00	2.1	751	0.28%
2024/05/20	0.1	71.86	0	0.00	71.60	0.1	737	0.01%
2024/05/15	0	0.00	4	72.90	71.50	-4	768	-0.52%
2024/05/13	0	0.00	2	72.35	72.10	-2	777	-0.26%
2024/05/10	0	0.00	1	72.80	72.90	-1	785	-0.13%
2024/05/08	1	70.20	2.2	70.32	70.20	-1.2	794	-0.15%
2024/05/07	0	0.00	2	71.65	70.80	-2	799	-0.25%
2024/05/03	2	71.30	2	72.40	71.10	0	848	0.00%
2024/04/30	2	71.00	0	0.00	70.80	2	1,194	0.17%
2024/04/29	1	72.10	1	72.30	72.10	0	1,253	0.00%
2024/04/26	1	71.00	0	0.00	71.00	1	1,396	0.07%
2024/04/25	0	0.00	0	70.40	70.80	0	1,428	0.00%
2024/04/23	0	70.00	1	70.00	70.00	-1	1,458	-0.07%
2024/04/22	1	69.30	0	0.00	69.30	1	1,483	0.07%
2024/04/19	4	70.40	5	70.10	70.10	-1	1,495	-0.07%
2024/04/16	0	71.20	0	0.00	70.20	0	1,617	0.00%
2024/04/10	0	0.00	1.3	72.22	72.70	-1.3	1,701	-0.07%
2024/04/09	0	0.00	1	72.70	71.80	-1	1,744	-0.06%
2024/04/08	0.2	70.20	0.1	71.00	70.60	0	1,762	0.00%
2024/04/03	0.1	69.90	0	0.00	70.20	0.1	1,776	0.01%
2024/04/02	0.4	69.80	0	0.00	69.80	0.4	1,787	0.02%
2024/03/29	0	0.00	0.1	70.40	69.90	-0.1	1,810	-0.01%
2024/03/22	0.5	69.90	0	0.00	69.60	0.5	1,990	0.03%
2024/03/18	3	70.37	0	0.00	70.40	3	2,315	0.13%
2024/03/14	1	76.10	1	78.00	75.90	0	2,306	0.00%
2024/03/13	0	0.00	1	77.00	76.90	-1	2,286	-0.04%
2024/03/12	1	77.70	1	77.50	76.30	0	2,325	0.00%
2024/03/11	0	0.00	1	76.60	77.00	-1	2,311	-0.04%
2024/03/07	2	74.20	0	0.00	75.80	2	2,358	0.08%
2024/03/04	0	0.00	0	75.10	74.40	0	2,660	0.00%
2024/03/01	0	74.50	0	74.80	74.30	0	2,746	0.00%
2024/02/27	1	74.40	0	0.00	74.10	1	2,758	0.04%
2024/02/26	1	74.90	23	74.70	74.70	-22	2,758	-0.80%
2024/02/23	0.7	75.20	10	75.42	74.90	-9.3	2,766	-0.33%
2024/02/22	0	76.10	14	76.60	76.10	-14	2,766	-0.51%
2024/02/21	17	77.10	0	0.00	77.20	17	2,778	0.61%
2024/02/20	1	76.40	0	0.00	76.40	1	2,783	0.04%
2024/02/19	0.4	77.00	0	0.00	77.40	0.4	2,784	0.02%
2024/02/16	3	76.97	1	78.20	78.20	2	2,803	0.07%
2024/02/15	1	75.70	0	0.00	75.90	1	2,847	0.04%
2024/02/05	1	73.60	0.6	74.10	74.10	0.4	2,864	0.01%
2024/02/02	0.1	75.40	0	0.00	75.00	0.1	2,887	0.00%
2024/02/01	0.2	76.50	0	0.00	76.20	0.2	2,890	0.01%
2024/01/31	2.5	77.44	0	0.00	77.30	2.5	2,911	0.09%
2024/01/29	2	76.10	2	76.40	77.60	0	2,944	0.00%
2024/01/26	1	77.00	3	76.57	77.50	-2	2,934	-0.07%
2024/01/25	6	79.07	0	0.00	77.60	6	2,935	0.20%
2024/01/24	12	84.27	7	83.74	82.20	5	2,831	0.18%
2024/01/23	3	82.97	0	0.00	81.40	3	2,659	0.11%
2024/01/22	7	82.47	9	81.31	83.90	-2	2,614	-0.08%
2024/01/19	0	0.00	1	77.90	79.90	-1	2,510	-0.04%
2024/01/18	3	77.63	2	76.90	77.30	1	2,487	0.04%
2024/01/17	0	0.00	2	77.25	76.90	-2	2,482	-0.08%
2024/01/16	1	77.50	0	0.00	77.60	1	2,472	0.04%
2024/01/15	7	79.07	0	0.00	78.80	7	2,461	0.28%
2024/01/12	2	79.65	2	79.19	78.00	0	2,456	0.00%
2024/01/11	0	79.80	4	77.83	79.80	-4	2,421	-0.16%
2024/01/09	1	74.20	0	0.00	74.30	1	2,332	0.04%
2024/01/04	1	78.50	0	0.00	78.40	1	2,276	0.04%
2024/01/03	1	80.50	1	80.90	78.90	0	2,235	0.00%
2024/01/02	0	0.00	1	79.20	78.80	-1	2,205	-0.05%
2023/12/29	1	76.60	1	77.50	77.00	0	2,180	0.00%
2023/12/26	1	75.40	0	0.00	76.10	1	2,167	0.05%
2023/12/25	2	74.35	3	76.60	74.20	-1	2,156	-0.05%
2023/12/22	5	81.16	3	81.13	80.00	2	2,088	0.10%
2023/12/21	22	79.63	0	0.00	79.40	22	2,038	1.08%
2023/12/18	1	79.90	1	79.50	77.80	0	1,999	0.00%
2023/12/14	4	82.20	4	82.35	82.50	0	1,932	0.00%
2023/12/13	0	0.00	4	80.35	81.90	-4	1,830	-0.22%
2023/12/12	1	78.00	10	76.55	76.40	-9	1,667	-0.54%
2023/12/11	0	0.00	13	76.70	76.50	-13	1,651	-0.79%
2023/12/07	4	76.25	1	78.80	76.80	3	1,677	0.18%
2023/12/06	3	76.87	1	76.10	75.90	2	1,629	0.12%
2023/12/05	0	0.00	1	76.90	77.10	-1	1,617	-0.06%
2023/12/04	0	0.00	1	79.20	78.70	-1	1,603	-0.06%
2023/12/01	28	79.91	4	78.97	78.30	24	1,582	1.52%
2023/11/30	3	78.23	2	78.80	78.50	1	1,510	0.07%
2023/11/29	1	77.70	2.2	76.94	78.50	-1.2	1,421	-0.08%
2023/11/28	2	75.10	1	75.40	74.20	1	1,330	0.08%
2023/11/21	1	72.70	0	0.00	72.30	1	1,338	0.07%
2023/11/20	0	0.00	1	72.50	72.50	-1	1,353	-0.07%
2023/11/15	1.2	70.67	0	0.00	70.50	1.2	1,362	0.09%
2023/11/14	3	68.37	0	0.00	68.40	3	1,361	0.22%
2023/11/08	3	73.23	1	73.50	73.20	2	1,324	0.15%
2023/11/07	0	73.90	1	73.60	73.00	-1	1,317	-0.08%
2023/11/02	1	71.10	0	0.00	70.80	1	1,332	0.08%
2023/10/25	0	66.80	0	66.80	67.30	0	1,405	0.00%
2023/10/16	0	65.10	0	65.10	65.30	0	1,838	0.00%
2023/10/13	1	66.00	0	0.00	65.50	1	1,910	0.05%
2023/10/11	0	0.00	2	66.30	65.80	-2	2,149	-0.09%
2023/10/06	0	67.00	2	66.95	67.20	-2	2,396	-0.08%
2023/10/05	0	65.00	0	65.00	65.70	0	2,492	0.00%
2023/10/03	1	66.20	0	0.00	65.60	1	2,706	0.04%
2023/10/02	0	66.60	3	66.60	66.60	-3	2,948	-0.10%
2023/09/28	1	65.40	1	66.59	65.70	0	3,477	0.00%
2023/09/22	3	65.47	0	0.00	66.00	3	3,941	0.08%
2023/09/06	2	73.20	0	0.00	72.10	2	5,632	0.04%
2023/09/05	0	0.00	2	71.05	70.40	-2	5,621	-0.04%
2023/09/01	1	68.50	0	0.00	67.60	1	5,681	0.02%
2023/08/28	2	67.20	2	65.30	65.00	0	6,116	0.00%
2023/08/25	0	81.30	5	81.40	80.90	-5	6,134	-0.08%
2023/08/17	1	77.90	1	79.90	81.00	0	6,292	0.00%
2023/08/16	0	0.00	2	74.40	76.70	-2	6,269	-0.03%
2023/08/15	0	0.00	11	74.61	75.10	-11	6,255	-0.18%
2023/08/11	8	76.34	1	75.80	75.60	7	6,257	0.11%
2023/08/10	3	75.20	5	75.42	75.60	-2	6,244	-0.03%
2023/08/09	0	0.00	3	78.40	77.60	-3	6,236	-0.05%
2023/08/08	2	78.95	2	78.80	78.80	0	6,241	0.00%
2023/08/07	1	78.70	1	80.60	80.60	0	6,240	0.00%
2023/08/04	3	80.40	2	80.85	80.80	1	6,279	0.02%
2023/08/02	11	82.98	7	82.96	81.00	4	6,294	0.06%
2023/08/01	7	83.90	3	84.67	84.30	4	6,461	0.06%
2023/07/31	3	85.73	2	85.65	85.70	1	6,836	0.01%
2023/07/28	7	83.76	0	0.00	83.40	7	7,212	0.10%
2023/07/27	2	84.25	2	84.10	83.90	0	7,397	0.00%
2023/07/26	1	87.40	0	0.00	85.30	1	7,536	0.01%
2023/07/25	0	0.00	1	90.10	88.80	-1	7,616	-0.01%
2023/07/24	5	88.20	3	89.03	87.90	2	7,571	0.03%
2023/07/21	1	92.00	0	0.00	91.20	1	7,506	0.01%
2023/07/20	9.1	97.38	3	97.10	95.40	6.1	7,410	0.08%
2023/07/19	0.1	99.30	0	0.00	98.80	0.1	7,332	0.00%
2023/07/17	2	107.75	1	109.00	106.00	1	7,242	0.01%
2023/07/14	5	115.00	2	114.00	112.50	3	7,175	0.04%
2023/07/13	12	113.29	11	114.36	116.00	1	7,044	0.01%
2023/07/12	5	109.40	6	107.34	107.50	-1	6,818	-0.02%
2023/07/11	7	109.14	8.3	108.05	108.50	-1.3	6,733	-0.02%
2023/07/10	7	111.36	4	109.00	109.50	3	6,648	0.05%
2023/07/07	13	111.81	16	112.94	110.50	-3	6,589	-0.05%
2023/07/06	10	115.65	11	117.36	108.00	-1	6,404	-0.02%
2023/07/05	7	105.79	8	107.69	111.50	-1	5,883	-0.02%
2023/07/03	9	101.89	8	102.50	102.00	1	5,655	0.02%
2023/06/30	10	102.40	7	101.93	100.50	3	5,608	0.05%
2023/06/29	14	100.71	18	99.18	98.60	-4	5,441	-0.07%
2023/06/28	9	103.95	3	102.33	101.50	6	5,266	0.11%
2023/06/27	5	109.20	9.6	110.48	112.50	-4.6	4,892	-0.09%
2023/06/26	6	96.79	9	99.38	102.50	-3	4,558	-0.07%
2023/06/21	11	94.17	16	94.71	93.50	-5	4,360	-0.11%
2023/06/20	15.1	91.62	19	92.96	93.00	-3.9	4,193	-0.09%
2023/06/19	1.1	85.27	4	88.70	90.00	-2.9	3,912	-0.07%
2023/06/16	1	86.70	0	0.00	86.70	1	3,844	0.03%
2023/06/14	2	87.85	0	0.00	87.00	2	3,817	0.05%
2023/06/13	0	0.00	8	88.55	87.90	-8	3,802	-0.21%
2023/06/12	5	89.00	8	89.30	87.70	-3	3,777	-0.08%
2023/06/08	6	87.83	0	0.00	87.70	6	3,681	0.16%
2023/06/07	4	88.80	7	89.26	88.90	-3	3,607	-0.08%
2023/06/06	15	88.68	3	88.10	88.00	12	3,566	0.34%
2023/06/05	7	92.40	8	91.49	91.60	-1	3,454	-0.03%
2023/06/02	9	87.63	8	88.08	88.50	1	3,320	0.03%
2023/06/01	8.1	86.59	10	87.72	86.80	-1.9	3,205	-0.06%
2023/05/31	4	80.98	3	81.83	81.60	1	3,058	0.03%
2023/05/30	0	0.00	1	80.80	78.80	-1	3,004	-0.03%
2023/05/29	5	79.08	2	80.05	80.00	3	2,979	0.10%
2023/05/26	0.1	80.10	5	80.60	79.70	-4.9	2,942	-0.17%
2023/05/25	4.3	83.38	0	0.00	82.00	4.3	2,882	0.15%
2023/05/24	1.1	86.95	0	0.00	87.40	1.1	2,794	0.04%
2023/05/23	2	89.50	2	90.00	90.00	0	2,774	0.00%
2023/05/22	0	89.80	0	89.80	90.80	0	2,764	0.00%
2023/05/19	1	87.30	1	87.90	85.30	0	2,742	0.00%
2023/05/18	1	87.10	0	0.00	86.80	1	2,736	0.04%
2023/05/17	0	0.00	1	88.00	87.60	-1	2,733	-0.04%
2023/05/15	3	86.17	4	84.25	84.00	-1	2,728	-0.04%
2023/05/11	1	87.40	0	0.00	85.50	1	2,695	0.04%
2023/05/10	1	89.30	3	87.53	87.20	-2	2,677	-0.07%
2023/05/08	6	93.33	3.7	93.73	93.90	2.3	2,599	0.09%
2023/05/05	8	91.53	8	91.76	93.40	0	2,403	0.00%
2023/05/04	10	88.40	15	87.24	87.90	-5	2,063	-0.24%
2023/05/03	3	80.10	7	82.97	83.80	-4	1,649	-0.24%
2023/04/28	0	0.00	6	72.10	73.00	-6	1,279	-0.47%
2023/04/27	0	0.00	0	66.50	66.40	0	1,163	0.00%
2023/04/26	1	64.00	0	0.00	64.80	1	1,170	0.09%
2023/04/21	0	0.00	3	65.60	65.00	-3	1,233	-0.24%
2023/04/17	3	67.20	0	0.00	68.00	3	1,379	0.22%
2023/04/14	1	67.50	0	0.00	67.50	1	1,434	0.07%
2023/04/13	3	65.80	0	0.00	67.10	3	1,587	0.19%
2023/04/12	0	0.00	1	66.10	66.10	-1	1,671	-0.06%
2023/04/10	3	63.50	0	0.00	62.90	3	1,897	0.16%
2023/04/06	0	0.00	5	61.50	61.40	-5	1,923	-0.26%
2023/03/30	1	61.20	5	59.60	61.20	-4	2,021	-0.20%
2023/03/29	0	0.00	1	60.30	59.90	-1	2,068	-0.05%
2023/03/28	1	60.30	2	60.60	60.50	-1	2,187	-0.05%
2023/03/27	1	62.10	13	62.60	62.40	-12	2,259	-0.53%
2023/03/24	6	59.73	0	0.00	59.50	6	2,379	0.25%
2023/03/23	0	0.00	1	58.90	59.10	-1	2,578	-0.04%
2023/03/22	0	0.00	3	58.17	58.30	-3	2,655	-0.11%
2023/03/21	1	57.20	0	0.00	57.30	1	2,662	0.04%
2023/03/20	3	56.70	0	0.00	56.80	3	2,669	0.11%
2023/03/17	3	56.30	3	57.00	57.00	0	2,686	0.00%
2023/03/16	0	0.00	4	55.60	55.60	-4	2,685	-0.15%
2023/03/15	2	56.40	1	56.40	56.40	1	2,694	0.04%
2023/03/14	0	0.00	3	56.00	56.00	-3	2,731	-0.11%
2023/03/13	0.1	56.00	0	0.00	57.10	0.1	2,739	0.00%
2023/03/10	3	57.70	2.9	57.73	58.20	0.1	2,743	0.00%
2023/03/08	1	58.70	0	0.00	59.40	1	2,747	0.04%
2023/03/07	1	59.10	0	0.00	59.10	1	2,743	0.04%
2023/02/24	1	57.00	0	0.00	57.10	1	2,756	0.04%
2023/02/23	0	0.00	1	58.00	58.00	-1	2,827	-0.04%
2023/02/22	1	57.40	2	57.50	57.50	-1	2,856	-0.03%
2023/02/21	3	58.50	0	0.00	58.60	3	2,855	0.11%
2023/02/17	4	59.90	0	0.00	60.10	4	2,861	0.14%
2023/02/14	2	59.50	0	0.00	59.10	2	2,857	0.07%
2023/02/13	1	59.40	4	59.58	59.50	-3	2,851	-0.11%
2023/02/10	2	62.40	0	0.00	61.30	2	2,843	0.07%
2023/02/09	2	63.75	1	64.40	63.50	1	2,831	0.04%
2023/02/07	0	0.00	1	63.90	63.50	-1	2,835	-0.04%
2023/02/06	3	63.83	0	0.00	63.10	3	2,831	0.11%
2023/02/03	1	65.80	1	65.00	65.00	0	2,812	0.00%
2023/02/02	7	67.19	2	67.90	67.40	5	2,796	0.18%
2023/02/01	0	0.00	6.1	65.53	66.00	-6.1	2,741	-0.22%
2023/01/31	0	0.00	2	64.60	64.80	-2	2,720	-0.07%
2023/01/16	1	61.90	0	0.00	62.40	1	2,671	0.04%
2023/01/13	6	64.87	5	63.00	63.00	1	2,656	0.04%
2023/01/12	3	65.53	1	66.50	65.00	2	2,632	0.08%
2023/01/11	2	65.60	0	0.00	65.70	2	2,620	0.08%
2023/01/10	0	0.00	1	65.70	64.90	-1	2,589	-0.04%
2023/01/06	3	65.83	2	65.50	65.50	1	2,547	0.04%
2023/01/05	4	67.68	5	67.98	66.70	-1	2,503	-0.04%
2023/01/04	3	67.33	1	68.00	67.20	2	2,369	0.08%
2023/01/03	5.1	66.42	7.1	66.39	68.10	-2	2,289	-0.09%
2022/12/30	4	63.93	6	63.53	65.10	-2	2,108	-0.09%
2022/12/29	18	64.22	17	64.07	62.90	1	1,978	0.05%
2022/12/28	1.1	61.77	1	61.70	61.30	0.1	1,714	0.00%
2022/12/26	1	61.60	1	60.80	60.60	0	1,639	0.00%
2022/12/23	5	61.96	6	61.58	61.40	-1	1,612	-0.06%
2022/12/22	2	59.85	1	59.60	59.10	1	1,536	0.07%
2022/12/21	3	61.37	1	62.70	60.50	2	1,494	0.13%
2022/12/20	2	62.20	3	62.37	61.70	-1	1,442	-0.07%
2022/12/19	4	60.95	2	61.35	61.20	2	1,334	0.15%
2022/12/16	8	59.45	9	59.01	60.60	-1	1,249	-0.08%
2022/12/15	1	57.80	1	58.80	59.20	0	1,079	0.00%
2022/12/13	0	0.00	2	50.10	49.05	-2	800	-0.25%
2022/12/06	6	52.93	4	52.00	51.40	2	826	0.24%
2022/12/05	1	51.90	0	0.00	51.60	1	815	0.12%
2022/11/28	1	48.70	2	48.48	48.70	-1	832	-0.12%
2022/11/25	1	49.00	2	49.00	48.80	-1	842	-0.12%
2022/11/24	4	49.86	0	0.00	49.70	4	850	0.47%
2022/11/21	1	50.50	0	0.00	51.40	1	845	0.12%
2022/11/18	0	0.00	5	50.64	51.30	-5	765	-0.65%
2022/11/17	0	48.60	0	0.00	48.65	0	731	0.01%
2022/10/25	1	42.65	1	42.80	42.65	0	697	0.00%
2022/10/17	0	0.00	1	44.05	45.10	-1	703	-0.14%
2022/10/13	1	45.45	0	0.00	42.95	1	728	0.14%
2022/10/11	2	47.33	2	46.50	46.60	0	726	0.00%
2022/10/07	2	48.80	2	49.20	49.30	0	728	0.00%
2022/09/30	2	46.10	0	0.00	48.30	2	816	0.24%
2022/09/29	4	49.10	1	48.75	48.40	3	815	0.37%
2022/09/26	0.1	51.20	0	0.00	49.80	0.1	806	0.01%
2022/09/23	1	55.40	0	0.00	55.10	1	806	0.12%
2022/09/21	4	58.44	2	57.40	58.00	2	810	0.25%
2022/09/19	0.1	58.30	0	0.00	58.20	0.1	811	0.01%
2022/09/16	0.2	60.00	0	0.00	59.70	0.2	808	0.02%
2022/09/15	0.1	60.80	0	0.00	60.40	0.1	804	0.01%
2022/09/14	0.1	61.80	5	61.50	61.80	-4.9	800	-0.61%
2022/09/12	1	77.80	0	0.00	79.20	1	769	0.13%
2022/09/08	6	77.70	1	76.90	77.00	5	748	0.67%
2022/09/01	0	0.00	2	82.50	82.30	-2	791	-0.25%
2022/08/24	2	76.60	0	0.00	76.40	2	825	0.24%
2022/08/23	1	77.30	0	0.00	76.70	1	828	0.12%
2022/08/18	1	79.70	0	0.00	79.70	1	834	0.12%
2022/08/16	1	78.70	0	0.00	78.50	1	845	0.12%
2022/08/15	1	78.60	1	80.50	79.30	0	843	0.00%
2022/08/12	1	82.70	1	83.30	83.00	0	833	0.00%
2022/08/11	1	83.00	0	0.00	82.00	1	834	0.12%
2022/08/04	0	0.00	2	79.70	80.60	-2	809	-0.25%
2022/07/28	1	81.10	0	0.00	81.00	1	813	0.12%
2022/07/20	0	0.00	1	84.90	84.90	-1	772	-0.13%
2022/07/13	1	81.90	0	0.00	80.30	1	765	0.13%
2022/07/12	0	0.00	1	80.70	80.30	-1	741	-0.13%
2022/07/06	2	69.30	0	0.00	69.10	2	805	0.25%
2022/07/05	2	72.30	0	0.00	72.90	2	814	0.25%
2022/06/28	5.1	80.79	0	0.00	80.30	5.1	841	0.60%
2022/06/24	0	0.00	1	78.90	79.00	-1	871	-0.11%
2022/06/22	8	78.81	3	77.70	77.70	5	939	0.53%
2022/06/17	5	83.80	0	0.00	84.10	5	958	0.52%
2022/06/15	0	0.00	5	87.72	86.00	-5	960	-0.52%
2022/06/14	2	90.90	0	0.00	89.60	2	983	0.20%
2022/06/10	1	93.70	0	0.00	91.80	1	985	0.10%
2022/06/09	3	96.00	0	0.00	97.50	3	976	0.31%
2022/06/01	0	90.00	0	0.00	90.00	0	1,082	0.00%
2022/05/31	1	89.40	1	88.60	88.70	0	1,193	0.00%
2022/05/26	1	87.00	0	0.00	87.90	1	1,402	0.07%
2022/05/19	0	0.00	1	84.20	85.30	-1	1,550	-0.06%
2022/05/17	0	0.00	14	82.28	83.70	-14	1,557	-0.90%
2022/05/16	10	80.40	0	0.00	80.40	10	1,560	0.64%
2022/05/10	3	77.50	0	0.00	77.90	3	1,606	0.19%
2022/05/06	2	81.05	0	0.00	80.80	2	1,650	0.12%
2022/04/27	2	80.10	0	0.00	81.00	2	1,773	0.11%
2022/04/25	2	84.75	2	82.10	81.80	0	1,870	0.00%
2022/04/22	2	83.50	0	0.00	86.30	2	1,895	0.11%
2022/04/18	2	86.80	0	0.00	85.50	2	2,268	0.09%
2022/04/15	2	88.61	10	89.23	88.70	-8	2,312	-0.34%
2022/04/14	1	92.90	4	91.95	91.50	-3	2,368	-0.13%
2022/04/13	11	88.35	2	87.05	86.60	9	2,330	0.39%
2022/04/12	0	0.00	2	83.00	83.90	-2	2,294	-0.09%
2022/04/11	3	83.63	1	82.80	83.00	2	2,301	0.09%
2022/04/07	1	91.50	0	0.00	87.50	1	2,319	0.04%
2022/04/01	3	96.10	3	94.20	93.60	0	2,322	0.00%
2022/03/30	0	0.00	1	100.00	97.10	-1	2,449	-0.04%
2022/03/29	1	97.30	1	98.70	99.00	0	2,618	0.00%
2022/03/28	2	97.45	0	0.00	97.30	2	2,783	0.07%
2022/03/25	1	98.30	7	99.53	99.80	-6	3,017	-0.20%
2022/03/22	3	93.30	0	0.00	91.60	3	3,178	0.09%
2022/03/21	0	0.00	2	93.80	93.80	-2	3,192	-0.06%
2022/03/17	0	0.00	1	93.10	95.00	-1	3,192	-0.03%
2022/03/16	2	90.80	1	89.50	89.60	1	3,159	0.03%
2022/03/11	3	92.93	1	93.00	93.00	2	3,113	0.06%
2022/03/10	2	92.35	4	94.03	93.50	-2	3,058	-0.07%
2022/03/09	1	87.80	0	0.00	89.20	1	3,017	0.03%
2022/03/08	1	86.60	0	0.00	84.60	1	3,003	0.03%
2022/03/07	2	91.15	0	0.00	88.50	2	2,972	0.07%
2022/03/04	0	0.00	1	98.20	95.60	-1	2,931	-0.03%
2022/03/02	6	96.68	5	94.50	93.80	1	2,786	0.04%
2022/03/01	0	0.00	1	97.00	95.30	-1	2,689	-0.04%
2022/02/25	0	0.00	5	93.38	88.60	-5	2,587	-0.19%
2022/02/24	2	85.00	0	0.00	85.00	2	2,492	0.08%
2022/02/23	2	88.00	2	88.80	88.80	0	2,451	0.00%
2022/02/22	3	86.20	4	86.73	86.50	-1	2,420	-0.04%
2022/02/16	2	86.35	2	85.95	87.50	0	2,369	0.00%
2022/02/15	0	0.00	2	87.65	86.60	-2	2,357	-0.08%
2022/02/14	1	82.30	0	0.00	81.70	1	2,323	0.04%
2022/02/10	5	85.96	5	85.00	85.50	0	2,309	0.00%
2022/02/09	1	87.50	2	88.65	87.10	-1	2,283	-0.04%
2022/02/07	1	79.30	0	0.00	84.00	1	2,229	0.04%
2022/01/26	0	0.00	1	80.50	80.50	-1	2,213	-0.05%
2022/01/25	1	82.20	1	80.30	81.50	0	2,192	0.00%
2022/01/20	0	84.30	0	0.00	84.00	0	2,125	0.00%
2022/01/19	0	0.00	3	92.90	87.00	-3	2,097	-0.14%
2022/01/17	4	88.50	4	87.50	88.20	0	1,997	0.00%
2022/01/14	1	83.80	0	0.00	86.30	1	1,952	0.05%
2022/01/12	4	88.63	0	0.00	87.20	4	1,831	0.22%
2022/01/11	5	96.82	0	0.00	95.00	5	1,688	0.30%
2022/01/10	2	107.00	2.3	107.16	105.50	-0.3	1,537	-0.02%
2022/01/07	0	0.00	5.1	108.32	109.50	-5.1	1,477	-0.35%
2022/01/04	1	98.40	0	0.00	100.50	1	1,387	0.07%
2021/12/30	0	0.00	2	103.00	101.00	-2	1,355	-0.15%
2021/12/27	0	0.00	1	99.10	98.90	-1	1,298	-0.08%
2021/12/24	4	100.63	6	102.25	96.00	-2	1,275	-0.16%
2021/12/23	7	103.14	0.1	101.00	101.00	6.9	1,141	0.60%
2021/12/22	3	95.03	11	100.41	106.00	-8	951	-0.84%
2021/12/21	10	95.99	5.4	95.13	96.70	4.6	768	0.59%
2021/12/20	0	0.00	2.3	94.90	94.90	-2.3	508	-0.45%
2021/12/17	1	87.00	1	89.00	86.30	0	446	0.00%
2021/12/16	0	0.00	2	79.60	82.50	-2	290	-0.69%
2021/12/09	0	70.20	2	70.70	72.10	-2	204	-0.97%
2021/10/19	0	0.00	2	64.60	65.50	-2	444	-0.45%
2021/10/14	2	62.85	0	0.00	63.40	2	493	0.41%
2021/10/05	1	63.00	0	0.00	63.00	1	630	0.16%
2021/09/24	1	70.40	0	0.00	70.10	1	766	0.13%
2021/09/15	1	70.90	0	0.00	70.90	1	846	0.12%
2021/09/08	0	0.00	2	71.10	70.80	-2	862	-0.23%
2021/09/01	0	0.00	2	75.45	75.30	-2	853	-0.23%
2021/08/27	1	74.30	0	0.00	74.60	1	836	0.12%
2021/08/17	1	69.00	0	0.00	66.50	1	805	0.12%
2021/08/09	2	82.50	4	79.13	74.70	-2	796	-0.25%
2021/07/23	0	78.80	1	78.90	78.10	-1	737	-0.13%
2021/07/22	3	77.13	1	76.80	81.70	2	720	0.28%
2021/07/16	2	80.50	0	0.00	77.50	2	686	0.29%
2021/07/15	0	0.00	0.2	76.90	77.40	-0.2	621	-0.03%
2021/07/05	0	0.00	1	76.80	76.40	-1	558	-0.18%
2021/07/02	1	74.80	1	74.10	74.70	0	538	0.00%
2021/06/30	0	0.00	1	75.00	75.50	-1	472	-0.21%
2021/06/17	0	0.00	1	63.20	63.30	-1	376	-0.27%
2021/06/15	0	0.00	2	61.80	61.30	-2	378	-0.53%
2021/06/11	2	60.80	0	0.00	61.30	2	381	0.52%
2021/06/10	0.3	60.16	1	60.70	60.80	-0.7	385	-0.19%
2021/06/09	1	60.40	1	61.10	60.30	0	388	0.00%
2021/06/01	0.1	59.00	0	0.00	59.50	0.1	396	0.03%
2021/05/28	0.1	60.00	0	0.00	60.10	0.1	400	0.02%
2021/05/27	1	60.90	1	62.00	60.40	0	401	0.00%
2021/05/21	1	60.20	1	61.10	59.50	0	401	0.00%
2021/05/20	1	60.60	0	0.00	59.50	1	400	0.25%
2021/05/18	1	59.70	1	61.20	61.70	0	396	0.00%
2021/05/17	0	0.00	1	60.70	60.70	-1	378	-0.26%
2021/04/27	0	0.00	1	66.40	67.70	-1	303	-0.33%
2021/04/23	1	64.90	0	0.00	65.20	1	302	0.33%
2021/04/14	1	61.40	0	0.00	61.50	1	254	0.39%
2021/03/17	1	66.50	0	0.00	65.40	1	355	0.28%
2021/03/11	0	0.00	2	62.70	62.60	-2	372	-0.54%
2021/03/09	3	61.53	1	61.10	61.30	2	387	0.52%
2021/03/08	1	63.00	5	62.92	62.60	-4	390	-1.02%
2021/03/04	3	64.07	0	0.00	63.90	3	394	0.76%
2021/03/02	2	65.20	0	0.00	65.10	2	396	0.50%
2021/02/22	1	68.00	0	0.00	68.30	1	424	0.24%
2021/02/18	1	65.80	8	66.73	68.10	-7	425	-1.65%
2021/02/17	0	0.00	2	65.90	65.40	-2	429	-0.47%
2021/02/05	3	66.20	0	0.00	66.10	3	435	0.69%
2021/02/04	0	0.00	2	67.20	66.60	-2	448	-0.45%
2021/02/02	0	0.00	2	66.80	66.80	-2	457	-0.44%
2021/02/01	2	65.90	1	65.80	65.50	1	468	0.21%
2021/01/29	1	67.30	1	66.60	66.70	0	469	0.00%
2021/01/28	0	68.50	7	67.39	67.20	-7	467	-1.49%
2021/01/26	1	69.10	0	0.00	68.30	1	467	0.21%
2021/01/21	0	0.00	1	68.90	68.90	-1	481	-0.21%
2021/01/20	0	0.00	4	69.80	69.40	-4	510	-0.78%
2021/01/18	2	71.50	2	71.20	71.20	0	530	0.00%
2021/01/15	3	72.30	0	0.00	70.70	3	528	0.57%
2021/01/14	1.6	71.91	0	0.00	72.80	1.6	535	0.29%
2021/01/12	0	0.00	0.1	70.60	70.60	-0.1	544	-0.02%
2021/01/08	1	72.30	0	0.00	72.60	1	559	0.18%
2021/01/07	1	73.10	2	73.80	73.60	-1	559	-0.18%
2021/01/06	3	74.60	2	76.30	72.80	1	568	0.18%
2021/01/05	2	75.30	0	0.00	75.00	2	570	0.35%
2021/01/04	3	76.23	3	76.27	76.00	0	579	0.00%
2020/12/30	8	73.85	0	0.00	73.70	8	583	1.37%
2020/12/29	2	71.85	0	0.00	71.80	2	542	0.37%
2020/12/28	1	70.50	0	0.00	70.80	1	539	0.19%
2020/12/24	0	0.00	5	69.50	69.70	-5	545	-0.92%
2020/12/23	1	68.30	1	69.70	69.70	0	546	0.00%
2020/12/16	0	0.00	0.1	68.10	68.60	-0.1	541	-0.02%
2020/12/14	0	0.00	4	66.80	67.30	-4	549	-0.73%
2020/12/11	1.1	65.38	0	0.00	66.10	1.1	549	0.20%
2020/12/10	0	0.00	1	68.00	68.00	-1	545	-0.18%
2020/12/07	1	72.10	1	72.30	72.40	0	537	0.00%
2020/12/04	2	73.30	0	0.00	73.70	2	532	0.38%
2020/12/03	1	72.70	1	73.80	72.50	0	520	0.00%
2020/12/01	2	72.90	0	0.00	72.50	2	507	0.39%
2020/11/26	8	73.33	1	73.80	72.90	7	499	1.40%
2020/11/24	1	72.20	1	73.80	72.20	0	492	0.00%
2020/11/19	0	0.00	5	69.20	69.90	-5	465	-1.07%
2020/11/12	1	68.80	0	0.00	68.30	1	471	0.21%
2020/11/10	5	70.90	0	0.00	71.20	5	451	1.11%
2020/10/28	0	0.00	1	75.20	74.20	-1	417	-0.24%
2020/10/15	0	0.00	2	82.90	83.00	-2	328	-0.61%
2020/10/14	2	84.20	0	0.00	84.30	2	329	0.61%
2020/10/13	1	82.60	1	83.30	82.50	0	327	0.00%
2020/10/12	1	82.20	0	0.00	81.40	1	318	0.31%
2020/10/08	0	0.00	3	84.17	84.40	-3	306	-0.98%
2020/10/07	0	0.00	3	81.33	81.80	-3	286	-1.05%
2020/09/30	0	0.00	1	80.00	79.70	-1	300	-0.33%
2020/09/28	0	0.00	1	76.40	78.30	-1	307	-0.32%
2020/09/18	1	79.40	1	79.90	78.50	0	362	0.00%
2020/09/17	0	0.00	0.1	78.70	78.00	-0.1	363	-0.02%
2020/09/15	1	78.60	2	79.70	78.60	-1	380	-0.26%
2020/09/14	1	77.20	1.1	77.49	77.70	-0.1	388	-0.01%
2020/09/10	1	75.30	1	75.80	74.90	0	391	0.00%
2020/09/03	0	0.00	0.2	75.20	75.20	-0.2	447	-0.04%
2020/09/02	0	0.00	5	75.00	75.50	-5	453	-1.10%
2020/08/31	1	74.80	0	0.00	74.70	1	468	0.21%
2020/08/26	0	0.00	1	75.50	75.80	-1	482	-0.21%
2020/08/25	0	0.00	2	74.55	74.80	-2	487	-0.41%
2020/08/19	3	71.13	0	0.00	69.90	3	609	0.49%
2020/08/18	1	75.60	6	74.82	75.00	-5	602	-0.83%
2020/08/17	0	0.00	0	77.40	77.00	0	602	0.00%
2020/08/04	0	0.00	0.2	80.20	80.00	-0.2	664	-0.03%
2020/07/24	1	76.90	1	77.60	78.40	0	722	0.00%
2020/07/17	7	84.00	0	0.00	82.10	7	798	0.88%
2020/07/10	2	80.25	1	80.60	80.10	1	808	0.12%
2020/07/08	2	83.70	0	0.00	84.50	2	847	0.24%
2020/07/07	3	83.97	2	85.20	83.70	1	882	0.11%
2020/07/06	1	87.30	0	0.00	87.80	1	879	0.11%
2020/07/03	2	84.85	0	0.00	85.50	2	865	0.23%
2020/07/02	2	83.70	1	82.00	84.50	1	849	0.12%
2020/07/01	0	0.00	0.2	81.20	80.80	-0.2	833	-0.02%
2020/06/23	1	78.00	0	0.00	78.20	1	804	0.12%
2020/06/19	1	79.00	1	78.50	79.80	0	788	0.00%
2020/06/10	2	77.65	1	78.30	77.10	1	824	0.12%
2020/06/01	0	0.00	2	74.50	74.00	-2	827	-0.24%
2020/05/29	1	76.10	0.3	75.00	74.30	0.7	825	0.08%
2020/05/28	0	0.00	1	76.00	78.60	-1	750	-0.13%
2020/05/27	0	0.00	1	72.00	71.50	-1	708	-0.14%
2020/05/26	1	71.70	0	0.00	71.20	1	720	0.14%
2020/05/19	1	70.90	1	71.70	71.70	0	831	0.00%
2020/05/18	1	69.50	0	0.00	69.40	1	824	0.12%
2020/05/15	0	0.00	1	70.70	68.00	-1	820	-0.12%
2020/05/13	0	0.00	35	70.15	70.80	-35	806	-4.34%
2020/05/11	4	72.10	0	0.00	71.50	4	800	0.50%
2020/05/07	38	71.61	7	71.34	71.60	31	799	3.88%
2020/05/06	4	70.53	4	71.30	69.30	0	803	0.00%
2020/05/05	1	67.50	1	67.40	67.50	0	784	0.00%
2020/04/29	14	69.00	13	67.85	67.70	1	788	0.13%
2020/04/27	5	68.40	5	68.94	68.00	0	790	0.00%
2020/04/24	5	63.60	5	65.40	65.60	0	752	0.00%
2020/04/17	0	0.00	2	64.20	61.70	-2	720	-0.28%
2020/04/13	3	68.00	0	0.00	64.90	3	703	0.43%
2020/04/10	1	65.20	2	67.75	68.30	-1	661	-0.15%
2020/03/17	0	0.00	13	52.60	52.60	-13	680	-1.91%
2020/03/16	25	61.04	22	59.30	58.40	3	677	0.44%
2020/03/13	0	0.00	18	64.80	64.80	-18	651	-2.76%
2020/03/12	15	72.45	0	0.00	72.00	15	651	2.30%
2020/03/11	0	0.00	7	82.00	80.00	-7	641	-1.09%
2020/03/09	7	87.96	7	88.26	86.70	0	619	0.00%
2020/03/03	1	91.80	1	91.10	90.90	0	631	0.00%
2020/02/27	0	0.00	16	94.19	92.40	-16	639	-2.50%
2020/02/26	2	97.30	5	97.64	96.10	-3	628	-0.48%
2020/02/25	11	98.77	9	97.88	97.40	2	617	0.32%
2020/02/24	28	98.28	9	97.31	96.50	19	584	3.25%
2020/02/11	0	0.00	1	92.80	91.80	-1	594	-0.17%
2020/02/10	7	91.51	0	0.00	92.00	7	611	1.14%
2020/02/07	1	91.60	8	87.68	89.80	-7	613	-1.14%
2020/02/05	7	87.44	0	0.00	86.40	7	614	1.14%
2020/02/03	1	85.10	1	85.20	87.00	0	646	0.00%
2020/01/31	0	0.00	1	89.00	89.50	-1	652	-0.15%
2020/01/30	0	0.00	7	87.67	87.30	-7	671	-1.04%
2020/01/15	1	94.30	0	0.00	92.80	1	810	0.12%
2020/01/14	0	0.00	1	94.00	94.00	-1	826	-0.12%
2020/01/13	7	92.70	0	0.00	92.70	7	849	0.82%
2020/01/10	1	94.30	8	92.98	92.10	-7	885	-0.79%
2020/01/09	1	93.50	0	0.00	93.00	1	970	0.10%
2020/01/08	8	92.50	0	0.00	92.50	8	1,020	0.78%
2020/01/03	0	0.00	28	93.44	94.40	-28	1,130	-2.48%
2020/01/02	0	0.00	1	97.50	96.20	-1	1,163	-0.09%
2019/12/31	1	96.70	1	96.60	96.00	0	1,185	0.00%
2019/12/30	3	95.60	3	95.10	95.10	0	1,193	0.00%
2019/12/27	1	94.30	1	95.10	95.10	0	1,237	0.00%
2019/12/25	39	95.29	9	94.33	94.20	30	1,415	2.12%
2019/12/23	0	0.00	10	91.50	91.00	-10	1,632	-0.61%
2019/12/18	1	92.60	0	0.00	91.70	1	2,016	0.05%
2019/12/16	10	92.96	0	0.00	93.40	10	2,148	0.47%
2019/12/13	2	90.25	15	90.76	90.50	-13	2,155	-0.60%
2019/12/12	1	92.90	2	93.00	91.70	-1	2,140	-0.05%
2019/12/11	1	93.60	0	0.00	93.70	1	2,133	0.05%
2019/12/10	1	97.50	1	97.20	97.10	0	2,119	0.00%
2019/12/09	1	97.10	0	0.00	97.10	1	2,129	0.05%
2019/12/03	7	96.09	1	95.50	95.90	6	2,189	0.27%
2019/12/02	0	0.00	22	96.73	95.20	-22	2,209	-1.00%
2019/11/29	1	99.70	0	0.00	98.20	1	2,217	0.05%
2019/11/27	1	101.50	1	102.50	101.50	0	2,281	0.00%
2019/11/26	1	101.50	2	102.75	101.50	-1	2,317	-0.04%
2019/11/25	1	101.00	0	0.00	100.00	1	2,355	0.04%
2019/11/21	0	0.00	3	100.17	100.50	-3	2,420	-0.12%
2019/11/18	1	97.60	0	0.00	98.90	1	2,533	0.04%
2019/11/11	1	102.00	0	0.00	96.90	1	2,714	0.04%
2019/11/07	16	108.56	2	107.00	106.00	14	2,692	0.52%
2019/11/05	0	0.00	1	106.50	106.50	-1	2,665	-0.04%
2019/10/29	3	105.17	2	105.50	105.00	1	2,625	0.04%
2019/10/28	2	105.50	5	104.90	104.50	-3	2,613	-0.11%
2019/10/25	2	109.50	0	0.00	109.00	2	2,590	0.08%
2019/10/23	2	112.75	1	111.50	111.00	1	2,546	0.04%
2019/10/22	2	115.00	1	115.50	116.50	1	2,487	0.04%
2019/10/18	2	119.25	0	0.00	118.00	2	2,539	0.08%
2019/10/17	7	120.50	11	118.50	119.50	-4	2,524	-0.16%
2019/10/09	2	110.50	1	108.00	108.00	1	2,345	0.04%
2019/10/08	2	109.50	0	0.00	112.00	2	2,330	0.09%
2019/10/07	2	107.25	5	109.10	107.50	-3	2,312	-0.13%
2019/10/04	3	111.50	6	110.25	110.00	-3	2,306	-0.13%
2019/10/03	7	113.57	7	111.50	110.00	0	2,323	0.00%
2019/10/02	11	117.27	5	114.40	114.00	6	2,327	0.26%
2019/10/01	21	119.19	0	0.00	118.00	21	2,248	0.93%
2019/09/27	15	116.77	15	118.87	118.00	0	2,179	0.00%
2019/09/26	2	117.50	0	0.00	117.00	2	2,061	0.10%
2019/09/25	5	117.20	0	0.00	117.50	5	2,020	0.25%
2019/09/24	1	110.00	4	110.75	114.50	-3	1,842	-0.16%
2019/09/23	2	104.00	0	0.00	104.50	2	1,694	0.12%
2019/09/20	3	103.00	7	103.71	104.50	-4	1,645	-0.24%
2019/09/19	2	96.95	2	98.15	99.50	0	1,526	0.00%
2019/09/18	1	97.20	1	96.60	96.40	0	1,513	0.00%
2019/09/17	1	95.00	0	0.00	95.10	1	1,502	0.07%
2019/09/12	1	95.60	1	96.10	95.20	0	1,519	0.00%
2019/09/11	2	94.95	8	95.09	94.90	-6	1,518	-0.40%
2019/09/10	1	97.10	0	0.00	97.00	1	1,514	0.07%
2019/09/09	0	0.00	2	97.50	97.90	-2	1,517	-0.13%
2019/09/05	3	100.83	1	104.00	100.00	2	1,568	0.13%
2019/09/04	1	101.50	0	0.00	103.00	1	1,544	0.06%
2019/09/03	2	102.50	0	0.00	101.00	2	1,558	0.13%
2019/09/02	7	102.86	3	103.50	102.50	4	1,572	0.25%
2019/08/30	1	101.00	0	0.00	98.70	1	1,559	0.06%
2019/08/29	5	102.70	6	101.75	100.00	-1	1,546	-0.06%
2019/08/28	5	102.00	3	101.50	101.00	2	1,522	0.13%
2019/08/27	6	102.07	6	99.37	101.00	0	1,510	0.00%
2019/08/26	0	0.00	7	96.90	96.80	-7	1,450	-0.48%
2019/08/23	0	0.00	1	97.30	98.50	-1	1,444	-0.07%
2019/08/22	2	98.95	8	100.24	98.00	-6	1,429	-0.42%
2019/08/21	1	103.50	4	101.25	101.50	-3	1,385	-0.22%
2019/08/20	0	0.00	12	99.21	99.40	-12	1,316	-0.91%
2019/08/19	7	97.50	5	96.40	97.50	2	1,259	0.16%
2019/08/16	6	96.35	5	95.80	96.20	1	1,242	0.08%
2019/08/15	25	95.82	1	96.10	95.50	24	1,214	1.98%
2019/07/22	2	95.50	0	0.00	98.50	2	1,270	0.16%
2019/07/11	0	0.00	1	97.40	96.80	-1	1,281	-0.08%
2019/07/10	1	98.90	0	0.00	98.80	1	1,303	0.08%
2019/07/09	4	105.75	2	104.00	101.50	2	1,306	0.15%
2019/07/08	2	103.00	3	104.00	104.50	-1	1,277	-0.08%
2019/07/05	2	99.80	3	100.27	100.00	-1	1,256	-0.08%
2019/07/03	1	99.40	0	0.00	98.70	1	1,272	0.08%
2019/06/11	1	95.00	0	0.00	94.70	1	1,435	0.07%
2019/06/06	1	93.70	1	94.10	92.70	0	1,413	0.00%
2019/05/31	1	91.00	0	0.00	90.80	1	1,351	0.07%
2019/05/10	1	100.00	0	0.00	97.00	1	1,488	0.07%
2019/05/09	1	99.70	0	0.00	98.50	1	1,476	0.07%
2019/05/02	3	100.00	3	105.33	105.50	0	1,412	0.00%
2019/04/23	0	0.00	2	100.00	100.00	-2	1,352	-0.15%
2019/04/22	3	99.00	0	0.00	99.20	3	1,344	0.22%
2019/04/19	1	102.50	0	0.00	102.50	1	1,333	0.07%
2019/04/18	1	102.00	1	103.50	102.00	0	1,321	0.00%
2019/04/15	0	0.00	1	105.00	104.00	-1	1,228	-0.08%
2019/04/11	1	116.00	0	0.00	110.00	1	1,200	0.08%
2019/04/09	0	0.00	10	119.00	118.00	-10	1,147	-0.87%
2019/04/08	3	122.17	1	123.50	118.00	2	1,148	0.17%
2019/04/03	1	128.00	0	0.00	126.50	1	1,158	0.09%
2019/04/02	1	121.50	0	0.00	124.50	1	1,149	0.09%
2019/04/01	2	128.75	0	0.00	128.00	2	1,144	0.17%
2019/03/21	0	0.00	1	138.00	139.00	-1	1,066	-0.09%
2019/03/20	1	142.50	1	144.50	142.00	0	1,049	0.00%
2019/03/15	1	152.50	0	0.00	152.50	1	990	0.10%
2019/02/26	0	0.00	1	139.50	139.50	-1	779	-0.13%
2019/01/18	2	123.00	2	123.00	120.00	0	811	0.00%
2019/01/09	0	0.00	1	121.00	118.50	-1	799	-0.13%
2018/12/27	1	118.00	1	117.00	115.50	0	900	0.00%
2018/12/26	1	121.00	1	122.50	113.50	0	899	0.00%
2018/12/25	10	114.00	0	0.00	113.50	10	886	1.13%
2018/12/24	2	112.50	2	112.00	113.50	0	900	0.00%
2018/12/22	0	0.00	1	112.00	110.00	-1	896	-0.11%
2018/12/06	2	99.35	0	0.00	97.50	2	1,190	0.17%
2018/12/05	1	105.00	10	104.30	105.00	-9	1,189	-0.76%
2018/11/07	0	0.00	2	94.85	99.00	-2	1,136	-0.18%
2018/11/06	1	96.00	1	94.40	94.20	0	1,145	0.00%
2018/11/05	4	99.60	2	98.30	98.80	2	1,131	0.18%
2018/10/31	0	0.00	3	82.00	80.90	-3	1,073	-0.28%
2018/10/29	1	94.80	0	0.00	92.70	1	1,025	0.10%
2018/10/26	2	106.50	0	0.00	103.00	2	1,009	0.20%
2018/10/11	0	0.00	1	119.00	117.00	-1	1,031	-0.10%
2018/10/09	1	130.00	0	0.00	129.50	1	1,026	0.10%
2018/10/08	1	135.50	1	132.00	127.00	0	1,016	0.00%
2018/10/05	1	132.50	0	0.00	136.00	1	1,013	0.10%
2018/10/04	1	127.00	1	129.50	128.50	0	984	0.00%
2018/10/03	1	136.00	1	137.00	130.50	0	968	0.00%
2018/10/02	0	0.00	1	137.50	136.50	-1	947	-0.11%
2018/10/01	1	136.00	1	137.00	134.50	0	922	0.00%
2018/09/27	3	138.00	3	131.50	131.50	0	906	0.00%
2018/09/26	0	0.00	1	134.50	136.00	-1	857	-0.12%
2018/09/19	1	118.50	1	122.00	121.50	0	807	0.00%
2018/09/18	1	132.00	1	122.50	119.00	0	811	0.00%
2018/09/17	0	0.00	2	126.50	128.50	-2	757	-0.26%
2018/09/14	0	0.00	1	117.00	117.00	-1	731	-0.14%
2018/09/11	5	103.44	4	101.63	102.50	1	849	0.12%
2018/09/10	2	107.25	1	109.00	104.00	1	864	0.12%
2018/08/13	1	122.00	0	0.00	120.50	1	1,465	0.07%
2018/07/27	0	0.00	1	132.00	130.50	-1	1,533	-0.07%
2018/07/26	1	128.50	0	0.00	130.00	1	1,516	0.07%
2018/07/25	0	0.00	1	128.50	125.50	-1	1,500	-0.07%
2018/07/18	1	111.50	0	0.00	112.00	1	1,456	0.07%
2018/07/13	0	0.00	1	117.00	115.50	-1	1,432	-0.07%
2018/06/26	0	0.00	1	103.00	103.50	-1	1,390	-0.07%
2018/06/21	3	107.83	3	104.50	104.00	0	1,344	0.00%
2018/06/20	0	0.00	2	117.00	115.50	-2	1,305	-0.15%
2018/06/19	0	0.00	2	132.50	127.00	-2	1,298	-0.15%
2018/06/15	1	130.00	4	128.13	130.00	-3	1,303	-0.23%
2018/06/14	5	152.00	13	134.50	134.50	-8	1,289	-0.62%
2018/06/13	3	153.00	0	0.00	149.00	3	1,255	0.24%
2018/06/12	0	0.00	1	152.00	149.00	-1	1,282	-0.08%
2018/06/06	5	135.00	2	138.00	138.00	3	1,216	0.25%
2018/06/05	0	0.00	4	129.00	127.50	-4	1,200	-0.33%
2018/06/04	0	0.00	4	129.00	129.50	-4	1,185	-0.34%
2018/06/01	0	0.00	1	138.50	138.00	-1	1,155	-0.09%
2018/05/31	8	136.75	0	0.00	137.50	8	1,130	0.71%
2018/05/30	6	129.33	2	128.50	134.00	4	1,090	0.37%
2018/05/29	6	127.75	7	127.14	122.00	-1	1,006	-0.10%
2018/05/28	7	118.29	0	0.00	124.50	7	900	0.78%
2018/05/23	2	95.15	0	0.00	94.10	2	746	0.27%
2018/05/22	1	94.70	0	0.00	94.10	1	738	0.14%
2018/05/21	2	96.75	0	0.00	93.10	2	715	0.28%
2018/05/18	1	105.50	1	101.00	96.40	0	688	0.00%
2018/05/11	0	0.00	1	87.20	86.90	-1	531	-0.19%
2018/05/08	0	0.00	1	87.50	87.70	-1	523	-0.19%
2018/04/30	1	86.40	0	0.00	86.60	1	536	0.19%
2018/04/26	0	0.00	1	97.00	85.00	-1	537	-0.19%
2018/04/20	1	87.20	0	0.00	87.40	1	608	0.16%
2018/04/11	0	0.00	1	83.70	85.10	-1	574	-0.17%
2018/03/19	0	0.00	1	92.00	89.30	-1	415	-0.24%
2018/03/16	1	92.10	0	0.00	91.70	1	401	0.25%