台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.72%
  • 成交量
    1,050
  • 產業
    上市 光電類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運 (6120)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18313.75313.8313.9001,0540.00%
2025/02/14013.7900.0013.9001,0280.00%
2025/02/13013.7800.0013.7501,0050.00%
2025/02/1200.00213.1013.60-2858-0.23%
2025/02/11012.6800.0012.4008000.00%
2025/02/10212.7000.0012.8027950.25%
2025/02/0700.00212.8512.75-2809-0.25%
2025/02/06412.69312.7712.6518070.12%
2025/02/0500.00812.6312.80-8807-0.99%
2025/02/0400.00512.2712.35-5804-0.62%
2025/02/03212.2500.0012.0528160.24%
2025/01/2200.00212.5512.55-2812-0.25%
2025/01/20512.16412.2512.2018380.12%
2025/01/17212.1000.0012.2028600.23%
2025/01/16512.20112.2512.0549860.41%
2025/01/14211.60211.7511.8501,0120.00%
2025/01/10212.0800.0011.9529990.20%
2025/01/08112.45112.5012.5009920.00%
2024/12/26113.05113.2513.0501,0950.00%
2024/12/25312.93213.0513.0511,1110.09%
2024/12/24112.8500.0012.9511,1270.09%
2024/12/23212.53312.6312.75-11,133-0.09%
2024/12/20112.30112.4012.2001,1380.00%
2024/12/19112.5500.0012.5011,1360.09%
2024/12/18112.8500.0012.8511,1370.09%
2024/12/17212.85212.9312.9501,1410.00%
2024/12/13113.1000.0013.1011,1550.09%
2024/12/09213.5500.0013.6021,1390.18%
2024/12/0600.000.113.5013.45-0.11,171-0.01%
2024/11/290.113.3500.0013.350.11,3590.01%
2024/11/15413.2500.0013.3041,5400.26%
2024/11/0500.00314.1013.85-31,758-0.17%
2024/11/01313.9000.0013.9031,9230.16%
2024/10/30213.80213.9013.8001,9510.00%
2024/10/2400.000.114.7014.60-0.11,988-0.01%
2024/10/238.115.25715.0115.001.11,9920.06%
2024/10/22014.4000.0014.3501,9030.00%
2024/10/2100.001214.1614.40-121,980-0.61%
2024/10/1800.00713.9113.85-72,045-0.34%
2024/10/1400.00113.7513.90-12,194-0.05%
2024/10/09214.20113.9513.8012,2960.04%
2024/10/04014.6800.0014.7002,4250.00%
2024/09/30414.75414.9014.7502,6500.00%
2024/09/27314.90115.0014.9022,6990.07%
2024/09/24214.80214.9014.8502,7480.00%
2024/09/20114.75514.8514.80-42,793-0.14%
2024/09/1900.00214.6514.70-22,843-0.07%
2024/09/18614.6700.0014.5062,9020.21%
2024/09/16414.60714.7514.75-33,076-0.10%
2024/09/13814.46514.5314.6033,0800.10%
2024/09/11414.28414.3314.3503,1570.00%
2024/09/10414.65414.7314.2503,2350.00%
2024/09/09614.15814.3914.60-23,248-0.06%
2024/09/06214.4000.0014.1523,2280.06%
2024/09/04414.50414.2514.2503,2880.00%
2024/09/03714.846.114.8715.300.93,2590.03%
2024/08/3000.004.114.9015.00-4.13,259-0.13%
2024/08/28214.45214.5014.4503,2370.00%
2024/08/26414.5500.0014.6043,3810.12%
2024/08/23414.15414.2514.4003,4540.00%
2024/08/22014.454.114.4514.40-4.13,644-0.11%
2024/08/210.114.2500.0014.200.13,7830.00%
2024/08/2000.00114.4514.30-13,798-0.03%
2024/08/19214.152.114.2214.10-0.13,8370.00%
2024/08/160.114.25214.2514.20-1.93,904-0.05%
2024/08/15213.90514.0513.95-33,906-0.08%
2024/08/14214.05214.1514.0503,9340.00%
2024/08/13514.00514.1014.0503,9640.00%
2024/08/121014.101014.2314.1003,9950.00%
2024/08/09214.05414.2514.10-24,003-0.05%
2024/08/081513.651113.7113.7043,9910.10%
2024/08/07312.55313.0013.0503,9260.00%
2024/08/06112.45112.2512.3503,9210.00%
2024/08/05112.55512.5612.55-43,958-0.10%
2024/08/01314.37314.3814.4503,9460.00%
2024/07/31414.24314.2514.2014,0220.02%
2024/07/30113.8000.0014.3014,4530.02%
2024/07/2600.000.114.5014.45-0.14,6060.00%
2024/07/231.114.61514.9014.65-3.94,741-0.08%
2024/07/22414.610.114.6014.503.94,8340.08%
2024/07/193.115.332.115.3515.1014,8520.02%
2024/07/18215.58115.6515.6514,8950.02%
2024/07/17215.756.116.0215.95-4.15,203-0.08%
2024/07/160.115.850.115.8015.7505,4950.00%
2024/07/15615.98215.8515.7545,5900.07%
2024/07/11915.88615.9515.8535,6960.05%
2024/07/100.116.05715.9415.85-6.95,832-0.12%
2024/07/091015.77915.7715.7515,8780.02%
2024/07/082.116.203.116.2716.20-15,940-0.02%
2024/07/051.116.093.116.5516.40-26,015-0.03%
2024/07/04316.02116.2516.0026,0200.03%
2024/07/031.116.0432.316.0016.00-31.26,275-0.50%
2024/07/020.415.531415.5315.60-13.77,346-0.19%
2024/07/012.115.8000.0015.602.18,2040.03%
2024/06/2800.001015.9015.80-108,724-0.11%
2024/06/271015.7000.0015.70108,8270.11%
2024/06/260.115.9000.0015.800.18,8840.00%
2024/06/24216.1500.0016.1028,8840.02%
2024/06/21116.35616.5016.35-58,892-0.06%
2024/06/20215.95316.0516.05-18,814-0.01%
2024/06/19715.9017715.9715.80-1708,849-1.92% 大賣/鉅額交易
2024/06/18516.03316.1316.2028,8650.02%
2024/06/1700.0011.116.3916.20-11.18,864-0.13%
2024/06/140.115.90815.8916.00-7.98,834-0.09%
2024/06/13115.75315.8015.60-28,849-0.02%
2024/06/12515.91516.0715.7008,8720.00%
2024/06/11816.13216.5015.9068,9180.07%
2024/06/07315.58515.7515.95-29,055-0.02%
2024/06/06715.44715.4815.5009,5100.00%
2024/06/051115.50315.5815.5089,7580.08%
2024/06/04115.5500.0015.5519,8100.01%
2024/06/03215.9000.0015.7529,8700.02%
2024/05/31415.95216.0515.9029,9260.02%
2024/05/30416.15316.5216.05110,0420.01%
2024/05/29816.5413.316.7116.45-5.39,999-0.05%
2024/05/281116.683116.8216.60-209,952-0.20%
2024/05/27916.221116.0816.15-29,811-0.02%
2024/05/24315.40215.4515.5019,7400.01%
2024/05/23815.4418115.4015.35-1739,802-1.76% 大賣/鉅額交易
2024/05/22215.5010115.7915.70-999,862-1.00% 大賣/
2024/05/212.215.385015.3615.35-47.89,879-0.48%
2024/05/20315.472815.5215.45-259,928-0.25%
2024/05/17515.492215.5515.55-1710,007-0.17%
2024/05/16315.55315.6315.70010,1750.00%
2024/05/15615.5500.0015.50610,4240.06%
2024/05/14715.55215.5515.50510,5750.05%
2024/05/13915.67415.7315.60510,6600.05%
2024/05/10215.7012315.7315.80-12110,718-1.13% 大賣/鉅額交易
2024/05/091415.872516.0415.80-1110,793-0.10%
2024/05/0800.00315.6715.65-310,798-0.03%
2024/05/07415.55215.4515.55210,8910.02%
2024/05/060.215.55215.7015.60-1.810,907-0.02%
2024/05/0310315.881215.5315.459110,9800.83% 大買/
2024/05/02516.92616.9717.00-110,665-0.01%
2024/04/302117.24917.3417.001210,7160.11%
2024/04/29416.931817.3317.50-1410,872-0.13%
2024/04/26616.831617.1317.00-1010,955-0.09%
2024/04/252016.88617.0016.851411,5150.12%
2024/04/241916.822316.9316.80-412,382-0.03%
2024/04/233516.802716.8816.70812,5080.06%
2024/04/22716.294916.5516.80-4212,501-0.34%
2024/04/191115.51615.7315.75512,5870.04%
2024/04/18415.93316.1315.90113,0060.01%
2024/04/17315.62215.7015.60114,7190.01%
2024/04/16415.71115.8515.60315,1020.02%
2024/04/151216.531516.4516.40-315,356-0.02%
2024/04/121216.971417.1016.75-215,296-0.01%
2024/04/11417.362217.2017.15-1815,201-0.12%
2024/04/10817.691017.7217.55-215,264-0.01%
2024/04/094217.731117.7717.253115,1200.21%
2024/04/08160.218.597218.5817.9088.214,8050.60% 大買/
2024/04/031717.987218.1418.60-5513,686-0.40%
2024/04/025717.187617.3416.95-1912,806-0.15%
2024/04/013316.523016.5116.55312,2620.02%
2024/03/293516.241016.1516.102512,1580.21%
2024/03/2800.001016.1016.15-1012,089-0.08%
2024/03/272015.91116.0015.951912,0440.16%
2024/03/261116.081316.1315.90-212,016-0.02%
2024/03/251716.241616.2716.25111,9470.01%
2024/03/22415.70515.8715.95-111,882-0.01%
2024/03/211715.661115.7615.80611,8450.05%
2024/03/20915.87615.9615.65311,7990.03%
2024/03/191015.95816.0315.85211,7770.02%
2024/03/181615.831615.9315.95011,7430.00%
2024/03/15115.7000.0015.75111,7640.01%
2024/03/141615.68215.7015.651411,7570.12%
2024/03/133016.51216.0515.952811,6810.24%
2024/03/126916.693716.8116.953211,4660.28%
2024/03/113616.387316.3516.50-3711,000-0.34%
2024/03/0811.215.15415.1815.007.210,7330.07%
2024/03/071615.27215.3515.351410,6600.13%
2024/03/067115.861015.9815.606110,5790.58%
2024/03/051015.772515.9416.05-1510,524-0.14%
2024/03/041015.52215.5515.50810,3560.08%
2024/03/019.215.55215.5015.407.210,3070.07%
2024/02/29515.81215.6015.65310,2770.03%
2024/02/273015.867315.9315.80-4310,237-0.42%
2024/02/261616.1310.516.2016.205.610,1700.05%
2024/02/232016.531016.7416.201010,1570.10%
2024/02/222216.521716.3816.35510,0800.05%
2024/02/2117.216.711216.5316.505.210,0220.05%
錯殺股 報復式大反彈 【達運 第2】一檔翻身Anue鉅亨-9天前
〈熱門股〉達運光電受惠北美電視業者升級 股價勁揚周漲逾一成Anue鉅亨-2024/12/28
達運 相關文章