上奇 (6123)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.3
漲跌
▼0.9
漲幅
-1.28%
成交量
172張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	69.60	0	0.00	68.80	0.1	131	0.04%
2024/06/13	0.1	69.00	0	0.00	68.40	0.1	128	0.04%
2024/06/05	0	0.00	1	74.00	74.80	-1	106	-0.94%
2024/06/03	1	74.30	0	0.00	73.50	1	107	0.93%
2024/05/28	1	76.00	1	75.90	75.90	0	103	0.00%
2024/05/21	0	0.00	1	77.70	78.30	-1	88	-1.13%
2024/05/20	1	77.10	0	0.00	77.00	1	85	1.17%
2023/10/18	0	68.00	0	0.00	67.70	0	81	0.01%
2023/08/25	0	63.50	0	0.00	64.00	0	134	0.01%
2023/08/23	1	62.60	0	0.00	63.00	1	153	0.65%
2023/08/22	0.1	64.00	0	0.00	63.40	0.1	155	0.03%
2023/08/18	1	63.60	0	0.00	63.70	1	158	0.63%
2023/08/16	1	64.10	0	0.00	64.50	1	158	0.63%
2023/08/11	1	66.10	0	0.00	66.30	1	160	0.62%
2023/08/10	0	67.70	0	0.00	66.50	0	161	0.01%
2023/08/02	0	68.15	0	0.00	67.70	0	170	0.02%
2023/07/20	0.1	69.90	0	0.00	68.90	0.1	175	0.03%
2023/06/30	0.1	69.20	0	0.00	69.20	0.1	219	0.02%
2023/06/16	0.2	69.60	0	0.00	69.30	0.2	243	0.06%
2023/06/15	0.1	69.40	0	0.00	69.60	0.1	244	0.02%
2023/06/14	0.1	70.20	0	0.00	69.50	0.1	245	0.04%
2023/06/09	1	71.90	0	0.00	71.70	1	240	0.42%
2023/06/07	0	73.50	0	0.00	73.20	0	244	0.02%
2023/06/06	0.1	73.30	0	0.00	73.10	0.1	247	0.03%
2023/06/05	0	0.00	1	73.80	73.70	-1	252	-0.40%
2023/05/26	1	71.20	2	71.20	71.20	-1	252	-0.40%
2023/05/25	0.1	71.80	0	0.00	71.50	0.1	255	0.02%
2023/05/16	1	67.90	0	0.00	68.20	1	272	0.37%
2023/05/15	7	68.19	0	0.00	67.90	7	274	2.55%
2023/05/04	0.1	70.80	0	0.00	70.70	0.1	310	0.03%
2023/05/03	0	71.20	0	0.00	70.80	0	308	0.00%
2023/04/17	0.2	75.50	0	0.00	74.70	0.2	276	0.07%
2022/11/15	1	52.40	0.8	52.77	52.50	0.2	90	0.22%
2022/11/14	0	0.00	0.1	53.40	52.80	-0.1	89	-0.13%
2022/11/11	1	52.80	1.1	52.83	52.60	-0.1	88	-0.08%
2022/10/26	1	52.10	0	0.00	51.80	1	80	1.24%
2022/10/11	0	0.00	0	56.00	55.00	0	71	0.00%
2022/09/13	0	0.00	1	57.30	57.40	-1	52	-1.89%
2022/07/14	0	0.00	0.1	51.80	51.70	-0.1	75	-0.15%
2021/12/16	0	0.00	1	49.15	49.15	-1	84	-1.18%
2021/11/24	0	0.00	3	50.27	50.10	-3	74	-4.02%
2021/11/23	0	0.00	2	50.20	50.20	-2	72	-2.76%
2021/11/22	0	0.00	5	50.10	50.20	-5	72	-6.90%
2021/08/09	1	49.05	0	0.00	49.10	1	172	0.58%
2021/07/08	1	48.40	0	0.00	48.75	1	238	0.42%
2021/07/05	1	48.55	0	0.00	48.75	1	258	0.39%
2021/06/17	1	48.05	0	0.00	48.15	1	307	0.33%
2021/06/09	0	0.00	0.1	51.90	51.40	-0.1	349	-0.02%
2021/06/08	0.1	51.50	0	0.00	51.30	0.1	353	0.03%
2021/05/18	0	0.00	0	48.35	48.90	0	468	0.00%
2021/05/12	1	48.05	0	0.00	48.50	1	456	0.22%
2021/05/04	1	50.10	0	0.00	50.50	1	447	0.22%
2021/04/20	1	53.90	0	0.00	53.70	1	457	0.22%
2021/04/13	3	52.53	0	0.00	52.40	3	460	0.65%
2021/04/12	1	54.10	0	0.00	53.30	1	451	0.22%
2021/04/09	6	54.15	0	0.00	54.00	6	448	1.34%
2021/04/01	3	54.00	0	0.00	54.40	3	431	0.69%
2021/03/26	1	51.70	0	0.00	51.90	1	415	0.24%
2021/03/19	1	52.40	0	0.00	53.20	1	416	0.24%
2021/03/18	1	53.10	0	0.00	52.80	1	417	0.24%
2021/03/17	1	54.00	0	0.00	54.00	1	404	0.25%
2021/03/11	1	50.60	0	0.00	50.80	1	391	0.26%
2021/03/03	2	47.30	0	0.00	47.90	2	351	0.57%
2021/03/02	2	47.78	0	0.00	47.70	2	349	0.57%
2021/02/26	0	0.00	1	47.00	48.10	-1	343	-0.29%
2021/02/24	0	46.85	0	0.00	47.20	0	336	0.00%
2021/02/23	1	49.20	0	0.00	47.70	1	332	0.30%
2021/02/22	0	0.00	2	47.50	47.55	-2	313	-0.64%
2021/01/26	0	0.00	0.1	42.20	42.20	-0.1	277	-0.04%
2021/01/20	2.2	41.51	0	0.00	41.15	2.2	268	0.82%
2021/01/08	0.1	40.10	0	0.00	40.75	0.1	225	0.05%
2020/11/19	0	0.00	5	38.60	38.85	-5	234	-2.14%
2020/11/18	0	0.00	2	38.10	38.10	-2	247	-0.81%
2020/11/10	3	37.63	0	0.00	37.75	3	254	1.18%
2020/11/05	0	0.00	1	37.95	37.90	-1	252	-0.40%
2020/11/03	0	0.00	1	37.45	37.75	-1	255	-0.39%
2020/10/28	1	37.65	0	0.00	37.50	1	252	0.40%
2020/10/23	4	38.28	0	0.00	38.25	4	252	1.58%
2020/10/15	1	38.95	0	0.00	38.65	1	251	0.40%
2020/06/09	0	0.00	0.5	43.10	43.20	-0.5	240	-0.21%
2020/05/29	0	0.00	0.5	42.20	42.15	-0.5	236	-0.21%
2020/05/15	1	41.00	0	0.00	41.00	1	240	0.42%
2020/04/24	0	0.00	0.4	39.70	39.75	-0.4	282	-0.14%
2020/04/10	0.2	41.20	0	0.00	37.95	0.2	289	0.05%
2020/04/07	0.3	38.50	0	0.00	37.95	0.3	285	0.09%
2019/12/23	0	0.00	1	41.10	41.30	-1	230	-0.43%
2019/12/20	1	40.90	0	0.00	41.00	1	231	0.43%
2019/11/26	0	0.00	0	42.20	42.05	0	242	0.00%
2019/07/25	0	0.00	1	43.80	43.85	-1	224	-0.45%
2019/07/24	1	43.80	0	0.00	43.85	1	220	0.45%
2019/04/19	1	48.10	1	48.30	48.10	0	359	0.00%
2019/02/22	0	0.00	6	42.25	42.90	-6	248	-2.41%
2019/02/20	2	42.75	0	0.00	42.55	2	240	0.83%
2019/01/24	0	0.00	5	40.30	40.75	-5	239	-2.09%
2019/01/23	0	0.00	5	40.30	40.40	-5	239	-2.09%
2019/01/22	8	40.38	0	0.00	39.55	8	238	3.36%
2019/01/21	6	40.68	0	0.00	40.60	6	237	2.52%
2018/12/11	0	0.00	5	37.86	37.60	-5	277	-1.80%
2018/12/06	5	39.42	0	0.00	39.25	5	265	1.88%
2018/11/26	0	0.00	1	37.95	38.00	-1	256	-0.39%
2018/06/28	0	0.00	1	54.10	54.50	-1	895	-0.11%
2018/05/24	0	0.00	1	53.90	53.50	-1	966	-0.10%
2018/05/23	0	0.00	1	54.20	53.70	-1	981	-0.10%
2018/05/21	1	54.50	0	0.00	54.50	1	1,011	0.10%
2018/05/10	2	56.80	0	0.00	57.10	2	1,184	0.17%
2018/05/02	1	59.40	3	59.70	55.80	-2	1,522	-0.13%
2018/04/27	2	57.40	3	58.70	57.10	-1	1,442	-0.07%
2018/04/26	2	54.85	0	0.00	54.50	2	1,409	0.14%
2018/04/24	0	0.00	1	51.10	51.90	-1	1,516	-0.07%
2018/04/23	2	57.20	2	55.60	55.40	0	1,497	0.00%
2018/04/20	0	0.00	2	55.50	55.60	-2	1,475	-0.14%
2018/04/19	4	57.08	1	56.60	55.50	3	1,467	0.20%
2018/04/18	1	54.00	0	0.00	56.70	1	1,391	0.07%
2018/04/13	0	51.60	0	0.00	51.80	0	1,301	0.00%
2018/04/02	0	0.00	1	51.30	51.00	-1	1,304	-0.08%
2018/03/27	1	50.70	0	0.00	50.70	1	1,294	0.08%
2018/03/14	1	53.20	0	0.00	53.00	1	1,274	0.08%
2018/03/13	2	52.30	2	53.30	53.00	0	1,268	0.00%
2018/02/22	1	53.10	1	52.30	52.10	0	1,330	0.00%
2018/02/21	1	51.20	1	51.50	50.60	0	1,315	0.00%
2018/02/06	0	0.00	1	53.10	51.40	-1	1,275	-0.08%
2018/02/05	1	57.70	0	0.00	57.10	1	1,239	0.08%
2018/01/31	2	56.35	2	57.80	58.30	0	1,192	0.00%
2018/01/29	1	54.30	3	55.47	55.50	-2	1,117	-0.18%
2018/01/26	2	51.85	2	54.05	53.20	0	1,083	0.00%
2018/01/25	0	0.00	1	49.85	49.20	-1	1,052	-0.10%
2018/01/24	2	50.70	0	0.00	50.20	2	1,168	0.17%
2018/01/23	0	0.00	1	49.50	50.40	-1	1,167	-0.09%
2018/01/22	2	49.80	3	50.03	50.40	-1	1,159	-0.09%
2018/01/19	26	50.72	26	51.05	50.30	0	1,125	0.00%
2018/01/18	2	47.00	3	48.12	48.45	-1	1,049	-0.10%
2018/01/15	1	45.35	3	45.30	45.30	-2	1,018	-0.20%
2018/01/12	0	0.00	1	44.35	44.25	-1	1,029	-0.10%
2018/01/05	1	43.70	0	0.00	44.20	1	1,164	0.09%