台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▼0.7
  • 漲幅
    -0.78%
  • 成交量
    2,035
  • 產業
    上櫃 光電類股
  • 479人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣運 (6125)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/207580859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19189.5000.0090.0014,2570.02%
2025/02/18187.20187.0087.4004,2280.00%
2025/02/17288.1000.0087.2024,2610.05%
2025/02/14086.2000.0086.2004,2360.00%
2025/02/12185.586.184.7485.60-54,256-0.12%
2025/02/11182.10082.5082.7014,1960.02%
2025/02/10181.1000.0081.6014,2070.02%
2025/02/06183.5000.0082.0014,2210.02%
2025/01/22284.50284.7084.8004,2130.00%
2025/01/160.188.60088.5088.4004,2160.00%
2025/01/10391.99191.4090.6024,4330.05%
2025/01/091.192.9700.0092.001.14,4570.02%
2025/01/088.298.0212.2100.4996.50-44,289-0.09%
2025/01/07997.741297.4898.00-33,598-0.08%
2025/01/06493.95393.9793.2013,2150.03%
2024/12/3000.000.590.0087.70-0.52,940-0.02%
2024/12/2700.00289.8089.60-22,922-0.07%
2024/12/26392.801.591.4090.401.52,9260.05%
2024/12/25191.10390.7391.00-22,862-0.07%
2024/12/241289.171889.2890.90-62,893-0.21%
2024/12/237.585.77185.8085.706.52,7580.24%
2024/12/20283.50585.1884.00-32,770-0.11%
2024/12/17381.9000.0081.4033,0330.10%
2024/12/16182.50081.9081.7013,0300.03%
2024/12/130.185.4000.0084.600.13,0330.00%
2024/12/120.387.20687.2585.90-5.73,051-0.19%
2024/12/10384.50384.0084.0003,1230.00%
2024/12/09185.4000.0086.0013,1720.03%
2024/12/05285.3000.0085.2023,2240.06%
2024/12/0400.00286.1086.10-23,281-0.06%
2024/12/0300.00187.9085.20-13,344-0.03%
2024/11/26185.60185.3285.3003,5780.00%
2024/11/22286.50985.2784.80-73,739-0.19%
2024/11/2000.00084.8084.4004,1540.00%
2024/11/19084.7000.0084.9004,3160.00%
2024/11/1500.00182.2081.90-14,908-0.02%
2024/11/14383.00381.5083.1004,9930.00%
2024/11/125.185.1000.0083.905.15,1510.10%
2024/11/11187.50888.0087.90-75,174-0.14%
2024/11/07190.50290.5091.00-15,429-0.02%
2024/11/06388.9300.0088.8035,5730.05%
2024/10/30189.1000.0088.5016,0970.02%
2024/10/2400.001192.4992.50-116,920-0.16%
2024/10/231.195.00295.1094.70-0.97,004-0.01%
2024/10/221595.301795.6295.30-27,182-0.03%
2024/10/2100.00696.6595.50-67,694-0.08%
2024/10/18294.4500.0093.2027,8940.03%
2024/10/17395.63596.1494.60-28,285-0.02%
2024/10/162.292.00291.6092.500.28,4910.00%
2024/10/15191.2000.0090.8018,4740.01%
2024/10/1400.001.187.5187.50-1.18,532-0.01%
2024/10/11188.20187.6087.7008,5850.00%
2024/10/0900.00687.3087.50-68,736-0.07%
2024/10/08190.1000.0090.1018,7520.01%
2024/10/0700.00190.1090.80-18,806-0.01%
2024/10/04191.00190.1890.0008,8960.00%
2024/09/27193.20193.1092.5009,3110.00%
2024/09/26296.20294.6094.0009,3810.00%
2024/09/251.393.96393.3793.90-1.79,410-0.02%
2024/09/24592.0800.0091.2059,7120.05%
2024/09/2300.000.193.4092.70-0.19,7150.00%
2024/09/20295.30295.5092.3009,8200.00%
2024/09/19493.58493.7093.6009,6970.00%
2024/09/1800.00190.7089.40-19,709-0.01%
2024/09/1600.00090.9090.4009,8450.00%
2024/09/1200.00291.0090.60-210,164-0.02%
2024/09/1000.00086.5084.90010,2890.00%
2024/09/09287.5000.0089.40210,3570.02%
2024/09/06190.3000.0089.60110,7240.01%
2024/09/05790.03191.3090.10611,1240.05%
2024/09/0400.00185.5090.50-111,580-0.01%
2024/09/03295.0000.0093.00211,8480.02%
2024/08/30495.75297.0595.20213,4190.01%
2024/08/29497.70197.4096.60315,5300.02%
2024/08/2700.004.399.1999.00-4.315,979-0.03%
2024/08/262100.50199.8096.50116,7380.01%
2024/08/23298.50198.9099.50118,0600.01%
2024/08/2211.399.59598.4097.106.318,6280.03%
2024/08/21699.68298.4099.80419,5050.02%
2024/08/2016100.047101.2398.70920,2330.04%
2024/08/19697.471098.3697.10-421,281-0.02%
2024/08/16492.85293.6092.70222,2930.01%
2024/08/150.391.20190.8091.30-0.723,4130.00%
2024/08/14291.35190.8090.80124,5520.00%
2024/08/13692.5000.0092.20624,5820.02%
2024/08/0900.00294.5592.20-225,041-0.01%
2024/08/08191.10191.7089.20025,3300.00%
2024/08/07183.601184.3589.90-1025,696-0.04%
2024/08/061281.41384.1081.80925,8120.03%
2024/08/05192.00089.4089.40125,7320.00%
2024/08/021100.5000.0099.30125,7600.00%
2024/08/013104.677106.00106.00-425,934-0.02%
2024/07/315.2100.383101.0099.102.226,0060.01%
2024/07/30594.623.196.6997.901.926,1620.01%
2024/07/291095.16594.9091.50526,1790.02%
2024/07/268100.563100.6799.80526,5150.02%
2024/07/238106.381106.00105.50726,9630.03%
2024/07/2245.3109.3679.6113.22107.00-34.327,503-0.12%
2024/07/197109.866109.42108.50127,7080.00%
2024/07/1811108.5017.3110.24112.00-6.328,966-0.02%
2024/07/177107.0014.1108.29109.00-7.129,006-0.02%
2024/07/161100.003.899.8999.20-2.829,233-0.01%
2024/07/15899.24598.7298.50329,7660.01%
2024/07/122101.505100.90100.50-330,050-0.01%
2024/07/119103.834102.25103.00530,4380.02%
2024/07/1000.001106.50107.00-130,3930.00%
2024/07/095107.5023105.78105.50-1830,433-0.06%
2024/07/0815109.1718108.36107.50-330,488-0.01%
2024/07/058107.4413108.62110.00-530,481-0.02%
2024/07/046111.424110.38110.00230,4570.01%
2024/07/032108.251108.50108.00130,4280.00%
2024/07/022108.508109.44108.50-630,628-0.02%
2024/07/012111.001109.50108.50130,6110.00%
2024/06/2811110.685110.30110.00630,6020.02%
2024/06/272105.005105.50104.00-330,317-0.01%
2024/06/2611108.3611107.50106.50030,5300.00%
2024/06/2500.003104.17105.50-330,523-0.01%
2024/06/245108.495109.70106.50030,6750.00%
2024/06/2110108.756111.42111.50431,5040.01%
2024/06/203108.505109.50110.50-232,345-0.01%
2024/06/1911.1106.911106.00105.5010.132,2490.03%
2024/06/180.1111.501110.50109.00-0.932,2390.00%
2024/06/1713111.354112.49110.50932,2180.03%
2024/06/1414111.750112.00111.501432,2750.04%
2024/06/1314.1115.8314114.54111.500.132,3310.00%
2024/06/128109.7526.1113.86114.50-18.132,184-0.06%
2024/06/1127.1107.7513.3109.36108.5013.932,0460.04%
2024/06/0730.4113.7412114.33115.5018.432,1420.06%
2024/06/0614116.3611.4117.69114.502.632,3130.01%
2024/06/0523.4120.5713120.92118.0010.432,0950.03%
2024/06/0483.1131.9245.1130.18121.5038.131,8890.12%
2024/06/0310134.501134.50134.50930,4750.03%
2024/05/3110116.003122.50122.50731,4040.02%
2024/05/307113.5725113.50111.50-1831,367-0.06%
2024/05/2916125.7266120.71117.00-5031,281-0.16%
2024/05/2810121.558122.69123.50231,1720.01%
2024/05/2752126.3114125.57124.003831,1590.12%
2024/05/2410114.1548115.07119.00-3831,040-0.12%
2024/05/2355111.2138.2111.19114.0016.830,5610.05%
2024/05/2257.2107.5355.2107.69104.00229,3970.01%
2024/05/2120.1100.4321101.35105.00-0.928,3440.00%
2024/05/204.794.57995.6695.80-4.327,511-0.02%
2024/05/1700.00191.9092.00-126,5640.00%
2024/05/16692.00990.6990.70-326,981-0.01%
2024/05/152.190.78593.3490.80-2.927,304-0.01%
2024/05/142191.801592.7893.00627,3890.02%
2024/05/1311.591.171391.1991.00-1.527,000-0.01%
2024/05/101086.97585.9487.60526,6660.02%
2024/05/09486.88585.7485.30-126,4960.00%
2024/05/08387.50287.2587.10126,3710.00%
2024/05/071087.811187.7187.50-126,4310.00%
2024/05/06790.74591.5889.70226,1410.01%
2024/05/031091.091290.3489.50-225,882-0.01%
2024/05/021290.8700.0090.401225,5350.05%
2024/04/3022.191.633091.4091.70-825,338-0.03%
2024/04/291491.231292.3890.00224,8460.01%
2024/04/262792.583391.5491.70-624,454-0.02%
2024/04/252190.312291.1690.50-123,7950.00%
2024/04/245291.485092.1890.20223,0620.01%
2024/04/2314.184.831386.2387.40121,5980.00%
2024/04/226086.705987.7880.60121,1120.00%
2024/04/19785.641685.3387.30-920,636-0.04%
2024/04/181485.401684.6584.20-220,040-0.01%
2024/04/17981.7315.283.7685.00-6.219,670-0.03%
2024/04/16275.50575.4077.30-319,260-0.02%
2024/04/15178.40978.6378.20-819,208-0.04%
2024/04/12279.90480.5580.00-219,133-0.01%
2024/04/11481.181081.6281.00-619,030-0.03%
2024/04/100.184.10584.5682.40-519,007-0.03%
2024/04/09384.36284.0084.50118,9050.01%
2024/04/0813.183.981583.6984.00-218,859-0.01%
2024/04/03380.97281.2081.20119,1230.01%
2024/04/028.682.731081.4180.80-1.419,179-0.01%
2024/04/0124.584.19383.6383.0021.519,0420.11%
2024/03/29583.362084.1182.80-1518,968-0.08%
2024/03/281785.15285.1584.501518,6970.08%
2024/03/27585.46385.5384.00218,5650.01%
2024/03/2632.588.742189.5082.7011.518,3300.06%
2024/03/252386.134985.6588.40-2617,386-0.15%
2024/03/22378.60278.6080.40116,4220.01%
2024/03/21380.571580.4779.00-1216,345-0.07%
2024/03/20679.3212.379.2178.60-6.316,230-0.04%
2024/03/1923.380.0800.0078.9023.316,1350.14%
2024/03/181080.649.381.1581.500.716,0270.00%
2024/03/1535.179.822080.4080.0015.115,9200.10%
2024/03/147.379.43579.4678.902.315,7720.01%
2024/03/133183.8532.482.6781.70-1.415,553-0.01%
2024/03/1229.482.7813.581.6283.7015.915,0190.11%
2024/03/11480.627.179.4479.30-3.114,608-0.02%
2024/03/0812.179.9337.384.4777.80-25.214,227-0.18%
2024/03/071389.413288.2186.10-1913,955-0.14%
2024/03/0633.690.711591.4191.5018.613,3980.14%
2024/03/05286.962186.6287.50-1912,482-0.15%
2024/03/043589.441488.6787.602112,2130.17%
2024/03/0117.388.131288.5586.705.311,5210.05%
2024/02/2948.578.336280.3085.20-13.510,326-0.13%
2024/02/278079.707779.4877.5039,8670.03%
2024/02/26976.249.179.3081.10-0.19,3080.00%
2024/02/231176.621474.8473.80-39,099-0.03%
2024/02/22777.111477.0376.50-79,437-0.07%
2024/02/211376.25977.1077.4049,7540.04%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章