券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 1 | 89.50 | 0 | 0.00 | 90.00 | 1 | 4,257 | 0.02% |
|
2025/02/18 | 1 | 87.20 | 1 | 87.00 | 87.40 | 0 | 4,228 | 0.00% |
|
2025/02/17 | 2 | 88.10 | 0 | 0.00 | 87.20 | 2 | 4,261 | 0.05% |
|
2025/02/14 | 0 | 86.20 | 0 | 0.00 | 86.20 | 0 | 4,236 | 0.00% |
|
2025/02/12 | 1 | 85.58 | 6.1 | 84.74 | 85.60 | -5 | 4,256 | -0.12% |
|
2025/02/11 | 1 | 82.10 | 0 | 82.50 | 82.70 | 1 | 4,196 | 0.02% |
|
2025/02/10 | 1 | 81.10 | 0 | 0.00 | 81.60 | 1 | 4,207 | 0.02% |
|
2025/02/06 | 1 | 83.50 | 0 | 0.00 | 82.00 | 1 | 4,221 | 0.02% |
|
2025/01/22 | 2 | 84.50 | 2 | 84.70 | 84.80 | 0 | 4,213 | 0.00% |
|
2025/01/16 | 0.1 | 88.60 | 0 | 88.50 | 88.40 | 0 | 4,216 | 0.00% |
|
2025/01/10 | 3 | 91.99 | 1 | 91.40 | 90.60 | 2 | 4,433 | 0.05% |
|
2025/01/09 | 1.1 | 92.97 | 0 | 0.00 | 92.00 | 1.1 | 4,457 | 0.02% |
|
2025/01/08 | 8.2 | 98.02 | 12.2 | 100.49 | 96.50 | -4 | 4,289 | -0.09% |
|
2025/01/07 | 9 | 97.74 | 12 | 97.48 | 98.00 | -3 | 3,598 | -0.08% |
|
2025/01/06 | 4 | 93.95 | 3 | 93.97 | 93.20 | 1 | 3,215 | 0.03% |
|
2024/12/30 | 0 | 0.00 | 0.5 | 90.00 | 87.70 | -0.5 | 2,940 | -0.02% |
|
2024/12/27 | 0 | 0.00 | 2 | 89.80 | 89.60 | -2 | 2,922 | -0.07% |
|
2024/12/26 | 3 | 92.80 | 1.5 | 91.40 | 90.40 | 1.5 | 2,926 | 0.05% |
|
2024/12/25 | 1 | 91.10 | 3 | 90.73 | 91.00 | -2 | 2,862 | -0.07% |
|
2024/12/24 | 12 | 89.17 | 18 | 89.28 | 90.90 | -6 | 2,893 | -0.21% |
|
2024/12/23 | 7.5 | 85.77 | 1 | 85.80 | 85.70 | 6.5 | 2,758 | 0.24% |
|
2024/12/20 | 2 | 83.50 | 5 | 85.18 | 84.00 | -3 | 2,770 | -0.11% |
|
2024/12/17 | 3 | 81.90 | 0 | 0.00 | 81.40 | 3 | 3,033 | 0.10% |
|
2024/12/16 | 1 | 82.50 | 0 | 81.90 | 81.70 | 1 | 3,030 | 0.03% |
|
2024/12/13 | 0.1 | 85.40 | 0 | 0.00 | 84.60 | 0.1 | 3,033 | 0.00% |
|
2024/12/12 | 0.3 | 87.20 | 6 | 87.25 | 85.90 | -5.7 | 3,051 | -0.19% |
|
2024/12/10 | 3 | 84.50 | 3 | 84.00 | 84.00 | 0 | 3,123 | 0.00% |
|
2024/12/09 | 1 | 85.40 | 0 | 0.00 | 86.00 | 1 | 3,172 | 0.03% |
|
2024/12/05 | 2 | 85.30 | 0 | 0.00 | 85.20 | 2 | 3,224 | 0.06% |
|
2024/12/04 | 0 | 0.00 | 2 | 86.10 | 86.10 | -2 | 3,281 | -0.06% |
|
2024/12/03 | 0 | 0.00 | 1 | 87.90 | 85.20 | -1 | 3,344 | -0.03% |
|
2024/11/26 | 1 | 85.60 | 1 | 85.32 | 85.30 | 0 | 3,578 | 0.00% |
|
2024/11/22 | 2 | 86.50 | 9 | 85.27 | 84.80 | -7 | 3,739 | -0.19% |
|
2024/11/20 | 0 | 0.00 | 0 | 84.80 | 84.40 | 0 | 4,154 | 0.00% |
|
2024/11/19 | 0 | 84.70 | 0 | 0.00 | 84.90 | 0 | 4,316 | 0.00% |
|
2024/11/15 | 0 | 0.00 | 1 | 82.20 | 81.90 | -1 | 4,908 | -0.02% |
|
2024/11/14 | 3 | 83.00 | 3 | 81.50 | 83.10 | 0 | 4,993 | 0.00% |
|
2024/11/12 | 5.1 | 85.10 | 0 | 0.00 | 83.90 | 5.1 | 5,151 | 0.10% |
|
2024/11/11 | 1 | 87.50 | 8 | 88.00 | 87.90 | -7 | 5,174 | -0.14% |
|
2024/11/07 | 1 | 90.50 | 2 | 90.50 | 91.00 | -1 | 5,429 | -0.02% |
|
2024/11/06 | 3 | 88.93 | 0 | 0.00 | 88.80 | 3 | 5,573 | 0.05% |
|
2024/10/30 | 1 | 89.10 | 0 | 0.00 | 88.50 | 1 | 6,097 | 0.02% |
|
2024/10/24 | 0 | 0.00 | 11 | 92.49 | 92.50 | -11 | 6,920 | -0.16% |
|
2024/10/23 | 1.1 | 95.00 | 2 | 95.10 | 94.70 | -0.9 | 7,004 | -0.01% |
|
2024/10/22 | 15 | 95.30 | 17 | 95.62 | 95.30 | -2 | 7,182 | -0.03% |
|
2024/10/21 | 0 | 0.00 | 6 | 96.65 | 95.50 | -6 | 7,694 | -0.08% |
|
2024/10/18 | 2 | 94.45 | 0 | 0.00 | 93.20 | 2 | 7,894 | 0.03% |
|
2024/10/17 | 3 | 95.63 | 5 | 96.14 | 94.60 | -2 | 8,285 | -0.02% |
|
2024/10/16 | 2.2 | 92.00 | 2 | 91.60 | 92.50 | 0.2 | 8,491 | 0.00% |
|
2024/10/15 | 1 | 91.20 | 0 | 0.00 | 90.80 | 1 | 8,474 | 0.01% |
|
2024/10/14 | 0 | 0.00 | 1.1 | 87.51 | 87.50 | -1.1 | 8,532 | -0.01% |
|
2024/10/11 | 1 | 88.20 | 1 | 87.60 | 87.70 | 0 | 8,585 | 0.00% |
|
2024/10/09 | 0 | 0.00 | 6 | 87.30 | 87.50 | -6 | 8,736 | -0.07% |
|
2024/10/08 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 8,752 | 0.01% |
|
2024/10/07 | 0 | 0.00 | 1 | 90.10 | 90.80 | -1 | 8,806 | -0.01% |
|
2024/10/04 | 1 | 91.00 | 1 | 90.18 | 90.00 | 0 | 8,896 | 0.00% |
|
2024/09/27 | 1 | 93.20 | 1 | 93.10 | 92.50 | 0 | 9,311 | 0.00% |
|
2024/09/26 | 2 | 96.20 | 2 | 94.60 | 94.00 | 0 | 9,381 | 0.00% |
|
2024/09/25 | 1.3 | 93.96 | 3 | 93.37 | 93.90 | -1.7 | 9,410 | -0.02% |
|
2024/09/24 | 5 | 92.08 | 0 | 0.00 | 91.20 | 5 | 9,712 | 0.05% |
|
2024/09/23 | 0 | 0.00 | 0.1 | 93.40 | 92.70 | -0.1 | 9,715 | 0.00% |
|
2024/09/20 | 2 | 95.30 | 2 | 95.50 | 92.30 | 0 | 9,820 | 0.00% |
|
2024/09/19 | 4 | 93.58 | 4 | 93.70 | 93.60 | 0 | 9,697 | 0.00% |
|
2024/09/18 | 0 | 0.00 | 1 | 90.70 | 89.40 | -1 | 9,709 | -0.01% |
|
2024/09/16 | 0 | 0.00 | 0 | 90.90 | 90.40 | 0 | 9,845 | 0.00% |
|
2024/09/12 | 0 | 0.00 | 2 | 91.00 | 90.60 | -2 | 10,164 | -0.02% |
|
2024/09/10 | 0 | 0.00 | 0 | 86.50 | 84.90 | 0 | 10,289 | 0.00% |
|
2024/09/09 | 2 | 87.50 | 0 | 0.00 | 89.40 | 2 | 10,357 | 0.02% |
|
2024/09/06 | 1 | 90.30 | 0 | 0.00 | 89.60 | 1 | 10,724 | 0.01% |
|
2024/09/05 | 7 | 90.03 | 1 | 91.30 | 90.10 | 6 | 11,124 | 0.05% |
|
2024/09/04 | 0 | 0.00 | 1 | 85.50 | 90.50 | -1 | 11,580 | -0.01% |
|
2024/09/03 | 2 | 95.00 | 0 | 0.00 | 93.00 | 2 | 11,848 | 0.02% |
|
2024/08/30 | 4 | 95.75 | 2 | 97.05 | 95.20 | 2 | 13,419 | 0.01% |
|
2024/08/29 | 4 | 97.70 | 1 | 97.40 | 96.60 | 3 | 15,530 | 0.02% |
|
2024/08/27 | 0 | 0.00 | 4.3 | 99.19 | 99.00 | -4.3 | 15,979 | -0.03% |
|
2024/08/26 | 2 | 100.50 | 1 | 99.80 | 96.50 | 1 | 16,738 | 0.01% |
|
2024/08/23 | 2 | 98.50 | 1 | 98.90 | 99.50 | 1 | 18,060 | 0.01% |
|
2024/08/22 | 11.3 | 99.59 | 5 | 98.40 | 97.10 | 6.3 | 18,628 | 0.03% |
|
2024/08/21 | 6 | 99.68 | 2 | 98.40 | 99.80 | 4 | 19,505 | 0.02% |
|
2024/08/20 | 16 | 100.04 | 7 | 101.23 | 98.70 | 9 | 20,233 | 0.04% |
|
2024/08/19 | 6 | 97.47 | 10 | 98.36 | 97.10 | -4 | 21,281 | -0.02% |
|
2024/08/16 | 4 | 92.85 | 2 | 93.60 | 92.70 | 2 | 22,293 | 0.01% |
|
2024/08/15 | 0.3 | 91.20 | 1 | 90.80 | 91.30 | -0.7 | 23,413 | 0.00% |
|
2024/08/14 | 2 | 91.35 | 1 | 90.80 | 90.80 | 1 | 24,552 | 0.00% |
|
2024/08/13 | 6 | 92.50 | 0 | 0.00 | 92.20 | 6 | 24,582 | 0.02% |
|
2024/08/09 | 0 | 0.00 | 2 | 94.55 | 92.20 | -2 | 25,041 | -0.01% |
|
2024/08/08 | 1 | 91.10 | 1 | 91.70 | 89.20 | 0 | 25,330 | 0.00% |
|
2024/08/07 | 1 | 83.60 | 11 | 84.35 | 89.90 | -10 | 25,696 | -0.04% |
|
2024/08/06 | 12 | 81.41 | 3 | 84.10 | 81.80 | 9 | 25,812 | 0.03% |
|
2024/08/05 | 1 | 92.00 | 0 | 89.40 | 89.40 | 1 | 25,732 | 0.00% |
|
2024/08/02 | 1 | 100.50 | 0 | 0.00 | 99.30 | 1 | 25,760 | 0.00% |
|
2024/08/01 | 3 | 104.67 | 7 | 106.00 | 106.00 | -4 | 25,934 | -0.02% |
|
2024/07/31 | 5.2 | 100.38 | 3 | 101.00 | 99.10 | 2.2 | 26,006 | 0.01% |
|
2024/07/30 | 5 | 94.62 | 3.1 | 96.69 | 97.90 | 1.9 | 26,162 | 0.01% |
|
2024/07/29 | 10 | 95.16 | 5 | 94.90 | 91.50 | 5 | 26,179 | 0.02% |
|
2024/07/26 | 8 | 100.56 | 3 | 100.67 | 99.80 | 5 | 26,515 | 0.02% |
|
2024/07/23 | 8 | 106.38 | 1 | 106.00 | 105.50 | 7 | 26,963 | 0.03% |
|
2024/07/22 | 45.3 | 109.36 | 79.6 | 113.22 | 107.00 | -34.3 | 27,503 | -0.12% |
|
2024/07/19 | 7 | 109.86 | 6 | 109.42 | 108.50 | 1 | 27,708 | 0.00% |
|
2024/07/18 | 11 | 108.50 | 17.3 | 110.24 | 112.00 | -6.3 | 28,966 | -0.02% |
|
2024/07/17 | 7 | 107.00 | 14.1 | 108.29 | 109.00 | -7.1 | 29,006 | -0.02% |
|
2024/07/16 | 1 | 100.00 | 3.8 | 99.89 | 99.20 | -2.8 | 29,233 | -0.01% |
|
2024/07/15 | 8 | 99.24 | 5 | 98.72 | 98.50 | 3 | 29,766 | 0.01% |
|
2024/07/12 | 2 | 101.50 | 5 | 100.90 | 100.50 | -3 | 30,050 | -0.01% |
|
2024/07/11 | 9 | 103.83 | 4 | 102.25 | 103.00 | 5 | 30,438 | 0.02% |
|
2024/07/10 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 30,393 | 0.00% |
|
2024/07/09 | 5 | 107.50 | 23 | 105.78 | 105.50 | -18 | 30,433 | -0.06% |
|
2024/07/08 | 15 | 109.17 | 18 | 108.36 | 107.50 | -3 | 30,488 | -0.01% |
|
2024/07/05 | 8 | 107.44 | 13 | 108.62 | 110.00 | -5 | 30,481 | -0.02% |
|
2024/07/04 | 6 | 111.42 | 4 | 110.38 | 110.00 | 2 | 30,457 | 0.01% |
|
2024/07/03 | 2 | 108.25 | 1 | 108.50 | 108.00 | 1 | 30,428 | 0.00% |
|
2024/07/02 | 2 | 108.50 | 8 | 109.44 | 108.50 | -6 | 30,628 | -0.02% |
|
2024/07/01 | 2 | 111.00 | 1 | 109.50 | 108.50 | 1 | 30,611 | 0.00% |
|
2024/06/28 | 11 | 110.68 | 5 | 110.30 | 110.00 | 6 | 30,602 | 0.02% |
|
2024/06/27 | 2 | 105.00 | 5 | 105.50 | 104.00 | -3 | 30,317 | -0.01% |
|
2024/06/26 | 11 | 108.36 | 11 | 107.50 | 106.50 | 0 | 30,530 | 0.00% |
|
2024/06/25 | 0 | 0.00 | 3 | 104.17 | 105.50 | -3 | 30,523 | -0.01% |
|
2024/06/24 | 5 | 108.49 | 5 | 109.70 | 106.50 | 0 | 30,675 | 0.00% |
|
2024/06/21 | 10 | 108.75 | 6 | 111.42 | 111.50 | 4 | 31,504 | 0.01% |
|
2024/06/20 | 3 | 108.50 | 5 | 109.50 | 110.50 | -2 | 32,345 | -0.01% |
|
2024/06/19 | 11.1 | 106.91 | 1 | 106.00 | 105.50 | 10.1 | 32,249 | 0.03% |
|
2024/06/18 | 0.1 | 111.50 | 1 | 110.50 | 109.00 | -0.9 | 32,239 | 0.00% |
|
2024/06/17 | 13 | 111.35 | 4 | 112.49 | 110.50 | 9 | 32,218 | 0.03% |
|
2024/06/14 | 14 | 111.75 | 0 | 112.00 | 111.50 | 14 | 32,275 | 0.04% |
|
2024/06/13 | 14.1 | 115.83 | 14 | 114.54 | 111.50 | 0.1 | 32,331 | 0.00% |
|
2024/06/12 | 8 | 109.75 | 26.1 | 113.86 | 114.50 | -18.1 | 32,184 | -0.06% |
|
2024/06/11 | 27.1 | 107.75 | 13.3 | 109.36 | 108.50 | 13.9 | 32,046 | 0.04% |
|
2024/06/07 | 30.4 | 113.74 | 12 | 114.33 | 115.50 | 18.4 | 32,142 | 0.06% |
|
2024/06/06 | 14 | 116.36 | 11.4 | 117.69 | 114.50 | 2.6 | 32,313 | 0.01% |
|
2024/06/05 | 23.4 | 120.57 | 13 | 120.92 | 118.00 | 10.4 | 32,095 | 0.03% |
|
2024/06/04 | 83.1 | 131.92 | 45.1 | 130.18 | 121.50 | 38.1 | 31,889 | 0.12% |
|
2024/06/03 | 10 | 134.50 | 1 | 134.50 | 134.50 | 9 | 30,475 | 0.03% |
|
2024/05/31 | 10 | 116.00 | 3 | 122.50 | 122.50 | 7 | 31,404 | 0.02% |
|
2024/05/30 | 7 | 113.57 | 25 | 113.50 | 111.50 | -18 | 31,367 | -0.06% |
|
2024/05/29 | 16 | 125.72 | 66 | 120.71 | 117.00 | -50 | 31,281 | -0.16% |
|
2024/05/28 | 10 | 121.55 | 8 | 122.69 | 123.50 | 2 | 31,172 | 0.01% |
|
2024/05/27 | 52 | 126.31 | 14 | 125.57 | 124.00 | 38 | 31,159 | 0.12% |
|
2024/05/24 | 10 | 114.15 | 48 | 115.07 | 119.00 | -38 | 31,040 | -0.12% |
|
2024/05/23 | 55 | 111.21 | 38.2 | 111.19 | 114.00 | 16.8 | 30,561 | 0.05% |
|
2024/05/22 | 57.2 | 107.53 | 55.2 | 107.69 | 104.00 | 2 | 29,397 | 0.01% |
|
2024/05/21 | 20.1 | 100.43 | 21 | 101.35 | 105.00 | -0.9 | 28,344 | 0.00% |
|
2024/05/20 | 4.7 | 94.57 | 9 | 95.66 | 95.80 | -4.3 | 27,511 | -0.02% |
|
2024/05/17 | 0 | 0.00 | 1 | 91.90 | 92.00 | -1 | 26,564 | 0.00% |
|
2024/05/16 | 6 | 92.00 | 9 | 90.69 | 90.70 | -3 | 26,981 | -0.01% |
|
2024/05/15 | 2.1 | 90.78 | 5 | 93.34 | 90.80 | -2.9 | 27,304 | -0.01% |
|
2024/05/14 | 21 | 91.80 | 15 | 92.78 | 93.00 | 6 | 27,389 | 0.02% |
|
2024/05/13 | 11.5 | 91.17 | 13 | 91.19 | 91.00 | -1.5 | 27,000 | -0.01% |
|
2024/05/10 | 10 | 86.97 | 5 | 85.94 | 87.60 | 5 | 26,666 | 0.02% |
|
2024/05/09 | 4 | 86.88 | 5 | 85.74 | 85.30 | -1 | 26,496 | 0.00% |
|
2024/05/08 | 3 | 87.50 | 2 | 87.25 | 87.10 | 1 | 26,371 | 0.00% |
|
2024/05/07 | 10 | 87.81 | 11 | 87.71 | 87.50 | -1 | 26,431 | 0.00% |
|
2024/05/06 | 7 | 90.74 | 5 | 91.58 | 89.70 | 2 | 26,141 | 0.01% |
|
2024/05/03 | 10 | 91.09 | 12 | 90.34 | 89.50 | -2 | 25,882 | -0.01% |
|
2024/05/02 | 12 | 90.87 | 0 | 0.00 | 90.40 | 12 | 25,535 | 0.05% |
|
2024/04/30 | 22.1 | 91.63 | 30 | 91.40 | 91.70 | -8 | 25,338 | -0.03% |
|
2024/04/29 | 14 | 91.23 | 12 | 92.38 | 90.00 | 2 | 24,846 | 0.01% |
|
2024/04/26 | 27 | 92.58 | 33 | 91.54 | 91.70 | -6 | 24,454 | -0.02% |
|
2024/04/25 | 21 | 90.31 | 22 | 91.16 | 90.50 | -1 | 23,795 | 0.00% |
|
2024/04/24 | 52 | 91.48 | 50 | 92.18 | 90.20 | 2 | 23,062 | 0.01% |
|
2024/04/23 | 14.1 | 84.83 | 13 | 86.23 | 87.40 | 1 | 21,598 | 0.00% |
|
2024/04/22 | 60 | 86.70 | 59 | 87.78 | 80.60 | 1 | 21,112 | 0.00% |
|
2024/04/19 | 7 | 85.64 | 16 | 85.33 | 87.30 | -9 | 20,636 | -0.04% |
|
2024/04/18 | 14 | 85.40 | 16 | 84.65 | 84.20 | -2 | 20,040 | -0.01% |
|
2024/04/17 | 9 | 81.73 | 15.2 | 83.76 | 85.00 | -6.2 | 19,670 | -0.03% |
|
2024/04/16 | 2 | 75.50 | 5 | 75.40 | 77.30 | -3 | 19,260 | -0.02% |
|
2024/04/15 | 1 | 78.40 | 9 | 78.63 | 78.20 | -8 | 19,208 | -0.04% |
|
2024/04/12 | 2 | 79.90 | 4 | 80.55 | 80.00 | -2 | 19,133 | -0.01% |
|
2024/04/11 | 4 | 81.18 | 10 | 81.62 | 81.00 | -6 | 19,030 | -0.03% |
|
2024/04/10 | 0.1 | 84.10 | 5 | 84.56 | 82.40 | -5 | 19,007 | -0.03% |
|
2024/04/09 | 3 | 84.36 | 2 | 84.00 | 84.50 | 1 | 18,905 | 0.01% |
|
2024/04/08 | 13.1 | 83.98 | 15 | 83.69 | 84.00 | -2 | 18,859 | -0.01% |
|
2024/04/03 | 3 | 80.97 | 2 | 81.20 | 81.20 | 1 | 19,123 | 0.01% |
|
2024/04/02 | 8.6 | 82.73 | 10 | 81.41 | 80.80 | -1.4 | 19,179 | -0.01% |
|
2024/04/01 | 24.5 | 84.19 | 3 | 83.63 | 83.00 | 21.5 | 19,042 | 0.11% |
|
2024/03/29 | 5 | 83.36 | 20 | 84.11 | 82.80 | -15 | 18,968 | -0.08% |
|
2024/03/28 | 17 | 85.15 | 2 | 85.15 | 84.50 | 15 | 18,697 | 0.08% |
|
2024/03/27 | 5 | 85.46 | 3 | 85.53 | 84.00 | 2 | 18,565 | 0.01% |
|
2024/03/26 | 32.5 | 88.74 | 21 | 89.50 | 82.70 | 11.5 | 18,330 | 0.06% |
|
2024/03/25 | 23 | 86.13 | 49 | 85.65 | 88.40 | -26 | 17,386 | -0.15% |
|
2024/03/22 | 3 | 78.60 | 2 | 78.60 | 80.40 | 1 | 16,422 | 0.01% |
|
2024/03/21 | 3 | 80.57 | 15 | 80.47 | 79.00 | -12 | 16,345 | -0.07% |
|
2024/03/20 | 6 | 79.32 | 12.3 | 79.21 | 78.60 | -6.3 | 16,230 | -0.04% |
|
2024/03/19 | 23.3 | 80.08 | 0 | 0.00 | 78.90 | 23.3 | 16,135 | 0.14% |
|
2024/03/18 | 10 | 80.64 | 9.3 | 81.15 | 81.50 | 0.7 | 16,027 | 0.00% |
|
2024/03/15 | 35.1 | 79.82 | 20 | 80.40 | 80.00 | 15.1 | 15,920 | 0.10% |
|
2024/03/14 | 7.3 | 79.43 | 5 | 79.46 | 78.90 | 2.3 | 15,772 | 0.01% |
|
2024/03/13 | 31 | 83.85 | 32.4 | 82.67 | 81.70 | -1.4 | 15,553 | -0.01% |
|
2024/03/12 | 29.4 | 82.78 | 13.5 | 81.62 | 83.70 | 15.9 | 15,019 | 0.11% |
|
2024/03/11 | 4 | 80.62 | 7.1 | 79.44 | 79.30 | -3.1 | 14,608 | -0.02% |
|
2024/03/08 | 12.1 | 79.93 | 37.3 | 84.47 | 77.80 | -25.2 | 14,227 | -0.18% |
|
2024/03/07 | 13 | 89.41 | 32 | 88.21 | 86.10 | -19 | 13,955 | -0.14% |
|
2024/03/06 | 33.6 | 90.71 | 15 | 91.41 | 91.50 | 18.6 | 13,398 | 0.14% |
|
2024/03/05 | 2 | 86.96 | 21 | 86.62 | 87.50 | -19 | 12,482 | -0.15% |
|
2024/03/04 | 35 | 89.44 | 14 | 88.67 | 87.60 | 21 | 12,213 | 0.17% |
|
2024/03/01 | 17.3 | 88.13 | 12 | 88.55 | 86.70 | 5.3 | 11,521 | 0.05% |
|
2024/02/29 | 48.5 | 78.33 | 62 | 80.30 | 85.20 | -13.5 | 10,326 | -0.13% |
|
2024/02/27 | 80 | 79.70 | 77 | 79.48 | 77.50 | 3 | 9,867 | 0.03% |
|
2024/02/26 | 9 | 76.24 | 9.1 | 79.30 | 81.10 | -0.1 | 9,308 | 0.00% |
|
2024/02/23 | 11 | 76.62 | 14 | 74.84 | 73.80 | -3 | 9,099 | -0.03% |
|
2024/02/22 | 7 | 77.11 | 14 | 77.03 | 76.50 | -7 | 9,437 | -0.07% |
|
2024/02/21 | 13 | 76.25 | 9 | 77.10 | 77.40 | 4 | 9,754 | 0.04% |
|