券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 2,044 | 0.05% |
|
| 2024/04/19 | 2 | 25.55 | 0 | 0.00 | 25.10 | 2 | 2,194 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 40 | 27.15 | 27.00 | -40 | 2,193 | -1.82% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 2,204 | -0.05% |
|
| 2024/04/08 | 3 | 28.25 | 2 | 28.35 | 28.05 | 1 | 2,197 | 0.05% |
|
| 2024/03/14 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 2,719 | 0.04% |
|
| 2024/03/13 | 10 | 27.80 | 1 | 28.10 | 27.60 | 9 | 2,713 | 0.33% |
|
| 2024/03/07 | 2 | 29.60 | 1 | 29.45 | 29.30 | 1 | 2,753 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 30.44 | 30.35 | -8 | 2,728 | -0.29% |
|
| 2024/03/05 | 8 | 31.29 | 6.2 | 31.91 | 31.00 | 1.8 | 2,840 | 0.06% |
|
| 2024/03/04 | 22 | 31.15 | 13 | 31.60 | 30.80 | 9 | 2,696 | 0.33% |
|
| 2024/03/01 | 16.3 | 30.80 | 7 | 30.00 | 30.40 | 9.3 | 2,585 | 0.36% |
|
| 2024/02/29 | 14 | 29.09 | 12 | 29.86 | 29.90 | 2 | 2,732 | 0.07% |
|
| 2024/02/26 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 2,710 | 0.04% |
|
| 2024/02/23 | 4 | 27.90 | 0 | 0.00 | 27.60 | 4 | 2,818 | 0.14% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 3,386 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 28.10 | 27.95 | -5 | 3,457 | -0.14% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 27.00 | 26.50 | -1 | 3,448 | -0.03% |
|
| 2024/02/01 | 5 | 27.75 | 0 | 0.00 | 27.50 | 5 | 3,437 | 0.15% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 28.55 | 28.25 | -2 | 3,449 | -0.06% |
|
| 2024/01/23 | 7 | 28.86 | 5 | 28.85 | 28.90 | 2 | 3,396 | 0.06% |
|
| 2024/01/19 | 1 | 28.05 | 1 | 27.75 | 27.80 | 0 | 3,231 | 0.00% |
|
| 2024/01/18 | 5 | 28.00 | 0 | 0.00 | 28.10 | 5 | 3,180 | 0.16% |
|
| 2024/01/17 | 10 | 28.20 | 0 | 0.00 | 27.05 | 10 | 3,149 | 0.32% |
|
| 2024/01/10 | 0 | 0.00 | 10 | 25.65 | 25.80 | -10 | 3,032 | -0.33% |
|
| 2024/01/05 | 1 | 26.85 | 0 | 0.00 | 26.65 | 1 | 3,012 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 18 | 27.05 | 26.60 | -18 | 3,007 | -0.60% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 27.90 | 27.35 | -1 | 3,005 | -0.03% |
|
| 2023/12/22 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 2,938 | 0.03% |
|
| 2023/12/15 | 5 | 29.80 | 0 | 0.00 | 29.10 | 5 | 2,830 | 0.18% |
|
| 2023/12/14 | 5 | 30.20 | 3 | 30.28 | 31.10 | 2 | 2,676 | 0.07% |
|
| 2023/12/13 | 0 | 0.00 | 1.2 | 28.33 | 28.30 | -1.2 | 2,368 | -0.05% |
|
| 2023/12/06 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 2,286 | 0.04% |
|
| 2023/12/05 | 1.1 | 28.64 | 0 | 0.00 | 29.05 | 1.1 | 2,263 | 0.05% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 2,237 | -0.04% |
|
| 2023/12/01 | 10.1 | 30.09 | 9 | 29.92 | 29.90 | 1.1 | 2,198 | 0.05% |
|
| 2023/11/30 | 9 | 31.27 | 7 | 30.25 | 30.25 | 2 | 2,161 | 0.09% |
|
| 2023/11/29 | 17 | 29.98 | 4 | 30.05 | 30.05 | 13 | 2,000 | 0.65% |
|
| 2023/11/28 | 19 | 29.62 | 19 | 29.45 | 30.00 | 0 | 1,963 | 0.00% |
|
| 2023/11/27 | 36 | 30.23 | 20 | 30.71 | 29.55 | 16 | 1,853 | 0.86% |
|
| 2023/11/24 | 1 | 29.10 | 33 | 31.46 | 31.55 | -32 | 1,520 | -2.10% |
|
| 2023/11/22 | 13 | 29.22 | 3 | 29.58 | 29.35 | 10 | 1,313 | 0.76% |
|
| 2023/11/21 | 12 | 29.21 | 3 | 29.25 | 29.35 | 9 | 1,201 | 0.75% |
|
| 2023/11/20 | 1 | 28.15 | 24 | 29.24 | 29.35 | -23 | 985 | -2.33% |
|
| 2023/11/17 | 21 | 26.03 | 28 | 25.89 | 26.70 | -7 | 739 | -0.95% |
|
| 2023/11/16 | 9 | 24.09 | 5 | 24.28 | 24.30 | 4 | 608 | 0.66% |
|
| 2023/11/15 | 24 | 24.76 | 2 | 25.00 | 24.35 | 22 | 598 | 3.68% |
|
| 2023/11/14 | 4 | 24.30 | 8 | 24.30 | 24.55 | -4 | 550 | -0.73% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 518 | -0.19% |
|
| 2023/11/06 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 506 | 0.20% |
|
| 2023/11/03 | 4 | 23.45 | 4 | 23.75 | 23.40 | 0 | 515 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 458 | -0.22% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 22.85 | 22.75 | -2 | 542 | -0.37% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 22.95 | 22.90 | -4 | 548 | -0.73% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 23.70 | 23.80 | -2 | 698 | -0.29% |
|
| 2023/09/05 | 2 | 23.95 | 0 | 0.00 | 23.70 | 2 | 697 | 0.29% |
|
| 2023/09/04 | 7 | 24.21 | 2 | 23.75 | 23.50 | 5 | 707 | 0.71% |
|
| 2023/09/01 | 2 | 23.50 | 1 | 24.20 | 23.50 | 1 | 701 | 0.14% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 723 | -0.14% |
|
| 2023/08/16 | 1 | 22.60 | 0 | 0.00 | 21.85 | 1 | 722 | 0.14% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 1,053 | -0.09% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 22.00 | 22.00 | 0 | 1,112 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 14 | 22.25 | 21.75 | -14 | 1,296 | -1.08% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 23.35 | 23.20 | 0 | 1,410 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 23.70 | 23.60 | -2 | 1,390 | -0.14% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 1,386 | -0.07% |
|
| 2023/06/26 | 3 | 23.50 | 1 | 23.65 | 23.55 | 2 | 1,381 | 0.14% |
|
| 2023/06/21 | 3 | 24.05 | 0 | 0.00 | 24.10 | 3 | 1,368 | 0.22% |
|
| 2023/06/16 | 9 | 24.46 | 0 | 25.00 | 25.80 | 9 | 1,322 | 0.68% |
|
| 2023/06/15 | 11 | 24.87 | 0 | 0.00 | 24.95 | 11 | 1,265 | 0.87% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 24.05 | 23.15 | -1 | 1,189 | -0.08% |
|
| 2023/05/30 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 1,105 | 0.18% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 22.95 | 22.40 | -0.1 | 1,095 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 23.05 | 22.85 | -2 | 1,085 | -0.18% |
|
| 2023/05/09 | 2 | 22.75 | 0.1 | 24.00 | 22.30 | 1.9 | 1,050 | 0.18% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 24.50 | 24.35 | -3 | 924 | -0.32% |
|
| 2023/05/02 | 1.1 | 23.15 | 1 | 22.80 | 22.90 | 0.1 | 798 | 0.01% |
|
| 2023/04/21 | 3 | 22.00 | 0 | 0.00 | 21.85 | 3 | 683 | 0.44% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 666 | -0.15% |
|
| 2023/04/18 | 0.1 | 23.95 | 1 | 24.20 | 24.00 | -0.9 | 655 | -0.14% |
|
| 2023/04/17 | 1 | 24.00 | 1 | 24.20 | 24.00 | 0 | 634 | 0.00% |
|
| 2023/04/14 | 0 | 23.85 | 0 | 0.00 | 24.10 | 0 | 604 | 0.00% |
|
| 2023/04/13 | 3 | 23.57 | 0.1 | 23.80 | 23.90 | 2.9 | 555 | 0.53% |
|
| 2023/04/12 | 1 | 22.05 | 1 | 21.99 | 22.15 | 0 | 410 | 0.00% |
|
| 2023/03/09 | 0 | 18.90 | 0 | 0.00 | 18.80 | 0 | 345 | 0.00% |
|
| 2023/03/08 | 0 | 19.00 | 0 | 0.00 | 19.00 | 0 | 343 | 0.00% |
|
| 2023/03/02 | 0 | 17.70 | 0 | 0.00 | 17.60 | 0 | 322 | 0.00% |
|
| 2023/03/01 | 0 | 17.60 | 0 | 0.00 | 17.60 | 0 | 321 | 0.00% |
|
| 2023/02/24 | 0 | 17.80 | 0 | 0.00 | 17.60 | 0 | 319 | 0.00% |
|
| 2023/02/23 | 0 | 17.70 | 0 | 17.80 | 17.75 | 0 | 318 | 0.00% |
|
| 2023/02/17 | 0 | 17.80 | 0 | 0.00 | 17.60 | 0 | 318 | 0.00% |
|
| 2023/02/16 | 1 | 17.80 | 1 | 17.90 | 17.75 | 0 | 316 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 17.35 | 17.25 | 0 | 316 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 17.50 | 17.20 | 0 | 317 | 0.00% |
|
| 2023/02/13 | 0 | 17.15 | 0 | 0.00 | 17.05 | 0 | 325 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 17.20 | 17.45 | -1 | 333 | -0.30% |
|
| 2023/02/03 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 330 | 0.30% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 17.25 | 17.30 | 0 | 355 | 0.00% |
|
| 2022/12/28 | 0 | 16.70 | 0 | 0.00 | 16.30 | 0 | 381 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 17.50 | 16.45 | 0 | 454 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 17.50 | 16.80 | 0 | 464 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 17.60 | 17.55 | -0.1 | 401 | -0.01% |
|
| 2022/12/02 | 1 | 16.80 | 1 | 16.90 | 17.30 | 0 | 388 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 15.15 | 15.10 | 0 | 342 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 15.05 | 15.20 | 0 | 327 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 13.80 | 13.55 | 0 | 260 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 7 | 15.00 | 15.00 | -7 | 221 | -3.16% |
|
| 2022/09/27 | 5 | 14.35 | 0 | 0.00 | 14.35 | 5 | 193 | 2.59% |
|
| 2022/09/20 | 10 | 16.10 | 0 | 0.00 | 16.15 | 10 | 196 | 5.08% |
|
| 2022/05/11 | 0 | 21.60 | 0 | 0.00 | 21.20 | 0 | 464 | 0.00% |
|
| 2022/04/20 | 0 | 23.20 | 0 | 0.00 | 23.10 | 0 | 683 | 0.00% |
|
| 2022/04/18 | 0 | 23.20 | 1 | 22.95 | 22.85 | -1 | 773 | -0.13% |
|
| 2022/04/12 | 5 | 24.05 | 5 | 24.00 | 24.00 | 0 | 1,093 | 0.00% |
|
| 2022/04/08 | 0 | 24.95 | 0 | 0.00 | 24.80 | 0 | 1,321 | 0.00% |
|
| 2022/03/29 | 0 | 26.25 | 0 | 0.00 | 26.00 | 0 | 1,465 | 0.00% |
|
| 2022/03/28 | 0 | 26.20 | 0 | 0.00 | 25.90 | 0 | 1,478 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 1,936 | -0.05% |
|
| 2022/03/17 | 0 | 0.00 | 0.4 | 26.10 | 26.40 | -0.4 | 1,990 | -0.02% |
|
| 2022/03/15 | 0.4 | 25.35 | 0 | 0.00 | 25.00 | 0.4 | 1,991 | 0.02% |
|
| 2022/03/14 | 0 | 26.95 | 0 | 0.00 | 26.05 | 0 | 2,012 | 0.00% |
|
| 2022/03/04 | 0 | 27.60 | 0 | 0.00 | 27.55 | 0 | 2,336 | 0.00% |
|
| 2022/02/14 | 0 | 28.35 | 0 | 0.00 | 28.20 | 0 | 2,457 | 0.00% |
|
| 2022/01/20 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 2,503 | 0.00% |
|
| 2022/01/18 | 1 | 30.50 | 0 | 0.00 | 29.85 | 1 | 2,501 | 0.04% |
|
| 2022/01/12 | 10 | 29.50 | 14 | 29.74 | 29.70 | -4 | 2,359 | -0.17% |
|
| 2022/01/11 | 1 | 29.60 | 1 | 29.80 | 28.80 | 0 | 2,310 | 0.00% |
|
| 2022/01/10 | 7 | 30.05 | 0 | 0.00 | 30.10 | 7 | 2,272 | 0.31% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 31.08 | 30.55 | -3 | 2,254 | -0.13% |
|
| 2022/01/06 | 4 | 31.80 | 0 | 0.00 | 31.60 | 4 | 2,197 | 0.18% |
|
| 2022/01/05 | 0 | 0.00 | 8 | 31.60 | 31.60 | -8 | 2,078 | -0.38% |
|
| 2022/01/04 | 11.1 | 31.02 | 1.1 | 31.15 | 30.80 | 10 | 1,959 | 0.51% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 31.26 | 30.15 | -7 | 1,846 | -0.38% |
|
| 2021/12/30 | 6 | 30.38 | 0 | 30.25 | 29.35 | 6 | 1,741 | 0.34% |
|
| 2021/12/28 | 5 | 29.23 | 0 | 0.00 | 29.30 | 5 | 1,690 | 0.30% |
|
| 2021/12/27 | 1 | 29.25 | 1 | 29.55 | 29.50 | 0 | 1,694 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 0.1 | 28.30 | 28.15 | -0.1 | 1,674 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 7 | 28.90 | 28.65 | -7 | 1,672 | -0.42% |
|
| 2021/12/21 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 1,672 | 0.06% |
|
| 2021/12/20 | 2 | 29.75 | 12 | 29.34 | 29.15 | -10 | 1,659 | -0.60% |
|
| 2021/12/17 | 0.1 | 29.25 | 0 | 0.00 | 29.60 | 0.1 | 1,611 | 0.01% |
|
| 2021/12/16 | 7 | 30.10 | 0 | 0.00 | 29.80 | 7 | 1,572 | 0.45% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 27.35 | 27.15 | -2 | 1,176 | -0.17% |
|
| 2021/12/08 | 3 | 27.75 | 3 | 27.55 | 27.50 | 0 | 1,176 | 0.00% |
|
| 2021/12/07 | 2 | 28.25 | 2 | 28.45 | 28.10 | 0 | 1,156 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 1,071 | -0.19% |
|
| 2021/12/02 | 4 | 27.23 | 3 | 27.85 | 27.10 | 1 | 1,050 | 0.10% |
|
| 2021/12/01 | 13 | 26.72 | 2 | 27.15 | 27.10 | 11 | 965 | 1.14% |
|
| 2021/11/23 | 1 | 26.65 | 0 | 0.00 | 26.20 | 1 | 1,029 | 0.10% |
|
| 2021/11/22 | 2 | 27.20 | 26 | 27.03 | 27.80 | -24 | 1,119 | -2.14% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 25.85 | 26.15 | -1 | 1,297 | -0.08% |
|
| 2021/11/16 | 1 | 25.25 | 0 | 0.00 | 25.45 | 1 | 1,605 | 0.06% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 25.65 | 25.75 | -2 | 1,617 | -0.12% |
|
| 2021/11/10 | 2 | 25.05 | 0 | 0.00 | 25.10 | 2 | 1,674 | 0.12% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 25.15 | 25.25 | -5 | 1,698 | -0.29% |
|
| 2021/11/08 | 4 | 25.05 | 4 | 24.90 | 24.90 | 0 | 1,704 | 0.00% |
|
| 2021/11/05 | 3 | 25.25 | 3 | 25.00 | 25.00 | 0 | 1,732 | 0.00% |
|
| 2021/11/02 | 5 | 25.55 | 5 | 25.37 | 24.80 | 0 | 1,807 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 25.65 | 25.75 | -4 | 1,826 | -0.22% |
|
| 2021/10/22 | 3 | 23.85 | 3 | 23.95 | 23.85 | 0 | 2,069 | 0.00% |
|
| 2021/10/21 | 5 | 24.26 | 0 | 0.00 | 23.80 | 5 | 2,279 | 0.22% |
|
| 2021/10/20 | 2 | 24.20 | 2 | 24.15 | 24.05 | 0 | 2,541 | 0.00% |
|
| 2021/10/15 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 3,105 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 3,186 | -0.06% |
|
| 2021/10/06 | 3 | 23.20 | 3 | 22.85 | 22.90 | 0 | 3,369 | 0.00% |
|
| 2021/10/04 | 0.1 | 23.23 | 0 | 0.00 | 22.55 | 0.1 | 3,670 | 0.00% |
|
| 2021/09/30 | 5 | 25.00 | 5 | 25.10 | 25.15 | 0 | 4,124 | 0.00% |
|
| 2021/09/28 | 6 | 25.67 | 4 | 25.55 | 25.55 | 2 | 4,283 | 0.05% |
|
| 2021/09/27 | 6 | 26.62 | 0 | 0.00 | 26.45 | 6 | 4,319 | 0.14% |
|
| 2021/09/24 | 3 | 26.75 | 0 | 0.00 | 26.65 | 3 | 4,530 | 0.07% |
|
| 2021/09/23 | 3 | 26.50 | 3 | 26.45 | 26.55 | 0 | 4,941 | 0.00% |
|
| 2021/09/22 | 4 | 26.33 | 0 | 0.00 | 26.25 | 4 | 5,130 | 0.08% |
|
| 2021/09/15 | 4 | 26.60 | 0 | 0.00 | 26.65 | 4 | 5,164 | 0.08% |
|
| 2021/09/14 | 5 | 27.03 | 0 | 0.00 | 27.00 | 5 | 5,172 | 0.10% |
|
| 2021/09/10 | 5 | 27.35 | 0 | 0.00 | 27.40 | 5 | 5,225 | 0.10% |
|
| 2021/09/08 | 2 | 27.08 | 0 | 0.00 | 26.70 | 2 | 5,291 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 29.63 | 29.50 | -2 | 5,372 | -0.04% |
|
| 2021/08/31 | 6 | 29.33 | 7 | 29.43 | 29.50 | -1 | 5,349 | -0.02% |
|
| 2021/08/30 | 4 | 28.70 | 0 | 0.00 | 28.50 | 4 | 5,271 | 0.08% |
|
| 2021/08/27 | 4 | 29.50 | 2 | 29.65 | 28.90 | 2 | 5,254 | 0.04% |
|
| 2021/08/26 | 2 | 29.68 | 7 | 29.00 | 29.60 | -5 | 5,223 | -0.10% |
|
| 2021/08/25 | 2 | 28.45 | 0 | 0.00 | 28.30 | 2 | 5,125 | 0.04% |
|
| 2021/08/24 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 5,105 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 29.15 | 29.35 | -2 | 5,066 | -0.04% |
|
| 2021/08/20 | 1 | 26.85 | 1 | 27.30 | 26.85 | 0 | 4,939 | 0.00% |
|
| 2021/08/18 | 3 | 24.67 | 0 | 0.00 | 26.05 | 3 | 4,620 | 0.06% |
|
| 2021/08/10 | 5 | 28.82 | 0 | 0.00 | 28.80 | 5 | 4,625 | 0.11% |
|
| 2021/08/09 | 2 | 29.88 | 2 | 29.85 | 29.85 | 0 | 4,625 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 31.65 | 30.85 | -1 | 4,657 | -0.02% |
|
| 2021/08/04 | 1 | 29.90 | 2 | 30.30 | 30.05 | -1 | 4,713 | -0.02% |
|
| 2021/08/03 | 3 | 30.23 | 8 | 30.53 | 29.90 | -5 | 4,758 | -0.11% |
|
| 2021/08/02 | 10.1 | 29.80 | 0 | 0.00 | 29.80 | 10.1 | 4,755 | 0.21% |
|
| 2021/07/30 | 11 | 30.67 | 10 | 30.70 | 30.10 | 1 | 4,762 | 0.02% |
|
| 2021/07/29 | 11 | 30.90 | 1 | 30.85 | 30.70 | 10 | 4,761 | 0.21% |
|
| 2021/07/28 | 7 | 30.51 | 1 | 30.80 | 30.30 | 6 | 4,754 | 0.13% |
|
| 2021/07/27 | 5 | 34.72 | 18 | 34.48 | 32.80 | -13 | 4,728 | -0.27% |
|
| 2021/07/26 | 10 | 33.86 | 6 | 34.44 | 36.10 | 4 | 4,616 | 0.09% |
|
| 2021/07/23 | 1 | 32.35 | 2 | 32.98 | 32.90 | -1 | 4,673 | -0.02% |
|
| 2021/07/22 | 8 | 33.98 | 52 | 34.11 | 32.70 | -44 | 4,646 | -0.95% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 32.60 | 32.75 | -2 | 4,401 | -0.05% |
|
| 2021/07/16 | 0 | 0.00 | 20 | 31.30 | 31.20 | -20 | 4,467 | -0.45% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 32.95 | 31.95 | -1 | 4,692 | -0.02% |
|
| 2021/07/12 | 72 | 33.43 | 0 | 0.00 | 33.10 | 72 | 4,647 | 1.55% |
|
| 2021/07/08 | 3 | 32.00 | 0 | 0.00 | 32.30 | 3 | 4,599 | 0.07% |
|
| 2021/07/07 | 9 | 33.41 | 8 | 33.64 | 32.70 | 1 | 4,717 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 29.40 | 29.25 | -4 | 5,060 | -0.08% |
|
| 2021/07/01 | 5 | 30.83 | 27 | 29.56 | 29.70 | -22 | 5,316 | -0.41% |
|
| 2021/06/30 | 30 | 31.68 | 5 | 31.43 | 32.25 | 25 | 5,191 | 0.48% |
|
| 2021/06/29 | 2 | 28.70 | 8 | 28.89 | 29.35 | -6 | 4,807 | -0.12% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 26.30 | 26.70 | -1 | 4,649 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 26.20 | 25.80 | -5 | 4,651 | -0.11% |
|
| 2021/06/24 | 5 | 25.90 | 0 | 0.00 | 25.85 | 5 | 4,665 | 0.11% |
|
| 2021/06/22 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 4,735 | 0.02% |
|
| 2021/06/21 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 4,753 | 0.04% |
|
| 2021/06/18 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 4,924 | 0.02% |
|
| 2021/06/16 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 5,177 | 0.02% |
|
| 2021/06/03 | 4 | 26.65 | 0 | 0.00 | 26.40 | 4 | 5,246 | 0.08% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 26.20 | 25.90 | -10 | 5,419 | -0.18% |
|
| 2021/05/26 | 2 | 25.50 | 2 | 26.10 | 26.10 | 0 | 5,431 | 0.00% |
|
| 2021/05/25 | 13 | 25.66 | 3 | 26.40 | 25.70 | 10 | 5,471 | 0.18% |
|
| 2021/05/24 | 0 | 0.00 | 13 | 24.76 | 24.90 | -13 | 5,591 | -0.23% |
|
| 2021/05/21 | 0 | 0.00 | 7 | 24.20 | 24.00 | -7 | 5,637 | -0.12% |
|
| 2021/05/20 | 5 | 23.60 | 0 | 0.00 | 23.10 | 5 | 5,732 | 0.09% |
|
| 2021/05/19 | 4 | 23.78 | 4 | 24.30 | 24.10 | 0 | 5,757 | 0.00% |
|
| 2021/05/18 | 2 | 24.10 | 0 | 0.00 | 24.20 | 2 | 5,835 | 0.03% |
|
| 2021/05/17 | 3 | 22.30 | 0 | 0.00 | 22.25 | 3 | 5,881 | 0.05% |
|
| 2021/05/14 | 10 | 24.15 | 0 | 0.00 | 24.70 | 10 | 5,865 | 0.17% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 24.15 | 24.65 | -1 | 5,826 | -0.02% |
|
| 2021/05/12 | 1 | 26.65 | 3 | 26.40 | 24.40 | -2 | 5,798 | -0.03% |
|
| 2021/05/11 | 2 | 28.85 | 3 | 27.25 | 27.00 | -1 | 5,732 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 30.05 | 29.60 | -3 | 5,670 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 28.75 | 29.50 | -5 | 5,691 | -0.09% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 32.80 | 31.85 | -1 | 5,740 | -0.02% |
|
| 2021/04/29 | 16 | 36.10 | 20 | 35.73 | 34.60 | -4 | 5,698 | -0.07% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 34.72 | 34.45 | -6 | 5,413 | -0.11% |
|
| 2021/04/27 | 6 | 33.92 | 0 | 33.60 | 33.60 | 6 | 5,419 | 0.11% |
|
| 2021/04/26 | 6 | 33.80 | 15 | 34.15 | 34.15 | -9 | 5,582 | -0.16% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 34.44 | 32.00 | -6 | 5,604 | -0.11% |
|
| 2021/04/20 | 10 | 34.36 | 0 | 0.00 | 34.05 | 10 | 5,842 | 0.17% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 33.65 | 33.50 | -2 | 5,816 | -0.03% |
|
| 2021/04/16 | 2 | 32.60 | 1 | 32.35 | 32.90 | 1 | 5,897 | 0.02% |
|
| 2021/04/14 | 4 | 33.11 | 6 | 31.06 | 32.75 | -2 | 6,238 | -0.03% |
|
| 2021/04/13 | 2 | 34.20 | 2 | 33.80 | 33.00 | 0 | 6,173 | 0.00% |
|
| 2021/04/12 | 4 | 34.01 | 1 | 34.30 | 33.10 | 3 | 6,227 | 0.05% |
|
| 2021/04/09 | 8 | 31.37 | 6 | 31.75 | 32.00 | 2 | 6,076 | 0.03% |
|
| 2021/04/08 | 2 | 30.50 | 7 | 30.64 | 31.70 | -5 | 5,800 | -0.09% |
|
| 2021/04/07 | 2 | 28.90 | 2 | 27.70 | 28.85 | 0 | 5,687 | 0.00% |
|
| 2021/04/06 | 2 | 26.83 | 8 | 26.81 | 26.80 | -6 | 5,731 | -0.10% |
|
| 2021/04/01 | 4 | 25.93 | 2 | 26.20 | 25.85 | 2 | 5,708 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 26.00 | 25.90 | -2 | 6,032 | -0.03% |
|
| 2021/03/30 | 5 | 26.07 | 0.1 | 26.05 | 26.00 | 4.9 | 6,172 | 0.08% |
|
| 2021/03/29 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 6,172 | 0.02% |
|
| 2021/03/26 | 2 | 26.45 | 1 | 26.90 | 26.25 | 1 | 6,175 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 6,184 | -0.02% |
|
| 2021/03/23 | 13 | 28.35 | 15 | 26.66 | 26.45 | -2 | 6,165 | -0.03% |
|
| 2021/03/22 | 15 | 27.72 | 16 | 27.10 | 28.65 | -1 | 5,975 | -0.02% |
|
| 2021/03/19 | 3 | 26.10 | 1 | 26.10 | 26.05 | 2 | 5,714 | 0.03% |
|
| 2021/03/18 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 5,770 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 26.20 | 26.10 | -2 | 5,802 | -0.03% |
|
| 2021/03/16 | 3 | 26.12 | 2 | 26.95 | 25.85 | 1 | 5,840 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 26.13 | 26.00 | -4 | 5,977 | -0.07% |
|
| 2021/03/12 | 2 | 25.70 | 2 | 25.68 | 25.70 | 0 | 5,984 | 0.00% |
|
| 2021/03/11 | 2 | 25.90 | 2 | 25.95 | 25.70 | 0 | 6,045 | 0.00% |
|
| 2021/03/10 | 11 | 25.19 | 0 | 0.00 | 25.05 | 11 | 6,093 | 0.18% |
|
| 2021/03/09 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 6,218 | 0.02% |
|
| 2021/03/08 | 1 | 25.75 | 0 | 0.00 | 25.25 | 1 | 6,231 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 20 | 26.05 | 25.70 | -20 | 6,258 | -0.32% |
|
| 2021/03/03 | 1 | 25.30 | 7 | 25.89 | 26.35 | -6 | 6,270 | -0.10% |
|
| 2021/03/02 | 4 | 25.49 | 0 | 0.00 | 25.30 | 4 | 6,389 | 0.06% |
|
| 2021/02/26 | 3 | 25.32 | 6 | 25.80 | 25.85 | -3 | 6,879 | -0.04% |
|
| 2021/02/25 | 5 | 25.96 | 0 | 0.00 | 25.95 | 5 | 7,034 | 0.07% |
|
| 2021/02/24 | 5 | 26.71 | 5 | 27.06 | 26.50 | 0 | 7,103 | 0.00% |
|
| 2021/02/23 | 4 | 26.59 | 5 | 26.58 | 26.30 | -1 | 7,102 | -0.01% |
|
| 2021/02/22 | 2 | 26.55 | 1 | 26.90 | 26.45 | 1 | 7,100 | 0.01% |
|
| 2021/02/19 | 5.1 | 25.68 | 6 | 26.01 | 26.00 | -0.9 | 7,016 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 24.90 | 25.60 | -4 | 6,908 | -0.06% |
|
| 2021/02/04 | 2 | 23.90 | 0 | 0.00 | 23.85 | 2 | 6,983 | 0.03% |
|
| 2021/02/03 | 2 | 24.25 | 0 | 0.00 | 24.00 | 2 | 7,027 | 0.03% |
|
| 2021/01/25 | 1 | 26.10 | 0 | 0.00 | 25.70 | 1 | 7,556 | 0.01% |
|
| 2021/01/22 | 2 | 24.80 | 5 | 24.82 | 25.00 | -3 | 7,476 | -0.04% |
|
| 2021/01/21 | 1 | 25.05 | 3 | 25.18 | 25.05 | -2 | 7,460 | -0.03% |
|
| 2021/01/20 | 20 | 24.85 | 0 | 0.00 | 24.90 | 20 | 7,464 | 0.27% |
|
| 2021/01/19 | 4 | 26.84 | 2 | 27.13 | 26.10 | 2 | 7,408 | 0.03% |
|
| 2021/01/18 | 1 | 25.00 | 0 | 0.00 | 25.45 | 1 | 7,281 | 0.01% |
|
| 2021/01/15 | 2 | 26.43 | 3 | 25.73 | 26.05 | -1 | 7,267 | -0.01% |
|
| 2021/01/14 | 5 | 25.81 | 19 | 25.84 | 26.40 | -14 | 7,215 | -0.19% |
|
| 2021/01/13 | 20 | 26.24 | 8 | 26.73 | 25.60 | 12 | 7,113 | 0.17% |
|
| 2021/01/12 | 9 | 25.01 | 13 | 25.24 | 25.25 | -4 | 6,845 | -0.06% |
|
| 2021/01/11 | 15 | 25.68 | 11 | 25.74 | 25.65 | 4 | 6,838 | 0.06% |
|
| 2021/01/08 | 12 | 25.06 | 14 | 25.24 | 26.65 | -2 | 6,764 | -0.03% |
|
| 2021/01/07 | 8 | 24.08 | 12 | 23.93 | 24.25 | -4 | 6,493 | -0.06% |
|
| 2021/01/06 | 3 | 24.58 | 2 | 23.55 | 23.70 | 1 | 7,239 | 0.01% |
|
| 2021/01/05 | 6 | 25.29 | 0 | 0.00 | 25.00 | 6 | 7,457 | 0.08% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 24.00 | 24.00 | -5 | 7,256 | -0.07% |
|
| 2020/12/31 | 10 | 23.80 | 2 | 24.20 | 23.70 | 8 | 7,283 | 0.11% |
|
| 2020/12/30 | 4 | 24.34 | 7 | 24.29 | 24.55 | -3 | 7,218 | -0.04% |
|
| 2020/12/29 | 6 | 23.57 | 16 | 23.67 | 23.50 | -10 | 7,028 | -0.14% |
|
| 2020/12/28 | 2 | 22.45 | 2 | 22.80 | 22.60 | 0 | 6,729 | 0.00% |
|
| 2020/12/25 | 9 | 22.88 | 0 | 0.00 | 22.30 | 9 | 6,908 | 0.13% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 22.80 | 23.35 | -3 | 6,631 | -0.05% |
|
| 2020/12/22 | 1 | 21.70 | 0 | 21.50 | 20.70 | 1 | 6,451 | 0.02% |
|
| 2020/12/15 | 1 | 22.40 | 0 | 0.00 | 21.50 | 1 | 6,432 | 0.02% |
|
| 2020/12/10 | 1 | 22.80 | 0 | 0.00 | 22.30 | 1 | 6,243 | 0.02% |
|
| 2020/12/09 | 3 | 23.13 | 1 | 23.15 | 22.75 | 2 | 6,177 | 0.03% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 22.30 | 22.00 | -10 | 5,965 | -0.17% |
|
| 2020/12/04 | 3 | 22.40 | 3 | 22.55 | 22.55 | 0 | 5,851 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 5,739 | -0.05% |
|
| 2020/11/26 | 2 | 22.18 | 2 | 22.33 | 22.50 | 0 | 5,370 | 0.00% |
|
| 2020/11/25 | 3 | 24.30 | 2 | 23.45 | 22.10 | 1 | 5,215 | 0.02% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 22.80 | 23.35 | -3 | 4,704 | -0.06% |
|
| 2020/11/20 | 1 | 19.90 | 2 | 20.25 | 20.10 | -1 | 4,410 | -0.02% |
|
| 2020/11/18 | 1 | 19.05 | 2 | 19.20 | 19.30 | -1 | 4,199 | -0.02% |
|
| 2020/11/12 | 4 | 19.20 | 0 | 0.00 | 18.60 | 4 | 4,142 | 0.10% |
|
| 2020/11/11 | 4 | 20.06 | 3 | 20.32 | 20.10 | 1 | 4,039 | 0.02% |
|
| 2020/11/10 | 5 | 19.96 | 3 | 20.55 | 20.00 | 2 | 3,978 | 0.05% |
|
| 2020/11/09 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 3,899 | 0.05% |
|
| 2020/11/06 | 15 | 19.87 | 32 | 19.63 | 19.70 | -17 | 3,845 | -0.44% |
|
| 2020/11/04 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 3,770 | 0.03% |
|
| 2020/11/03 | 30 | 19.82 | 18 | 19.48 | 19.60 | 12 | 3,636 | 0.33% |
|
| 2020/11/02 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 3,382 | 0.03% |
|
| 2020/10/30 | 14 | 19.15 | 1 | 19.30 | 18.50 | 13 | 3,380 | 0.38% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 19.00 | 18.70 | -3 | 3,292 | -0.09% |
|
| 2020/10/27 | 0 | 0.00 | 0 | 19.00 | 19.00 | 0 | 3,249 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 19.75 | 19.25 | -3 | 3,089 | -0.10% |
|
| 2020/10/20 | 3 | 19.55 | 0 | 0.00 | 19.60 | 3 | 3,041 | 0.10% |
|
| 2020/10/14 | 26 | 20.27 | 25.5 | 20.02 | 20.30 | 0.5 | 2,646 | 0.02% |
|
| 2020/10/13 | 2 | 18.68 | 17 | 18.26 | 19.35 | -15 | 1,860 | -0.81% |
|
| 2020/10/12 | 5.5 | 17.35 | 5 | 17.39 | 17.60 | 0.5 | 1,522 | 0.03% |
|
| 2020/10/08 | 6 | 17.42 | 3 | 17.58 | 17.30 | 3 | 1,454 | 0.21% |
|
| 2020/09/30 | 2 | 16.75 | 4 | 17.36 | 17.50 | -2 | 1,399 | -0.14% |
|
| 2020/09/29 | 0 | 0.00 | 22 | 16.35 | 16.75 | -22 | 1,177 | -1.87% |
|
| 2020/09/25 | 4 | 15.43 | 0 | 0.00 | 15.10 | 4 | 1,192 | 0.34% |
|
| 2020/09/22 | 0 | 0.00 | 0 | 16.65 | 16.75 | 0 | 1,191 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 16.75 | 16.80 | -2 | 1,213 | -0.16% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 1,207 | -0.08% |
|
| 2020/09/15 | 5 | 16.09 | 0 | 0.00 | 16.05 | 5 | 1,253 | 0.40% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 1,407 | -0.07% |
|
| 2020/09/07 | 0 | 0.00 | 6 | 16.37 | 16.05 | -6 | 1,436 | -0.42% |
|
| 2020/09/03 | 0 | 0.00 | 8 | 16.43 | 16.50 | -8 | 1,758 | -0.46% |
|
| 2020/08/28 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 2,037 | 0.05% |
|
| 2020/08/27 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 2,139 | 0.05% |
|
| 2020/08/26 | 2 | 16.10 | 0 | 0.00 | 16.15 | 2 | 2,145 | 0.09% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 16.05 | 15.95 | -4 | 2,171 | -0.18% |
|
| 2020/08/24 | 5 | 15.84 | 0 | 0.00 | 15.85 | 5 | 2,174 | 0.23% |
|
| 2020/08/21 | 1 | 15.95 | 1 | 15.85 | 16.05 | 0 | 2,217 | 0.00% |
|
| 2020/08/20 | 10 | 16.02 | 0 | 0.00 | 15.50 | 10 | 2,241 | 0.45% |
|
| 2020/08/19 | 8 | 16.74 | 0 | 0.00 | 16.55 | 8 | 2,307 | 0.35% |
|
| 2020/08/18 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 2,317 | 0.09% |
|
| 2020/08/17 | 0 | 0.00 | 19 | 17.18 | 17.20 | -19 | 2,334 | -0.81% |
|
| 2020/08/13 | 13 | 16.83 | 0 | 0.00 | 16.75 | 13 | 2,331 | 0.56% |
|
| 2020/08/12 | 0 | 0.00 | 31 | 17.07 | 17.10 | -31 | 2,345 | -1.32% |
|
| 2020/08/11 | 5 | 16.45 | 0 | 0.00 | 16.45 | 5 | 2,307 | 0.22% |
|
| 2020/08/10 | 15 | 16.92 | 20 | 17.20 | 16.85 | -5 | 2,326 | -0.21% |
|
| 2020/08/06 | 2 | 16.65 | 0 | 0.00 | 16.45 | 2 | 2,367 | 0.08% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 16.60 | 16.55 | -2 | 2,395 | -0.08% |
|
| 2020/08/04 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 2,428 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 16.45 | 16.25 | -1 | 2,475 | -0.04% |
|
| 2020/07/28 | 1 | 15.90 | 0 | 0.00 | 15.40 | 1 | 3,171 | 0.03% |
|
| 2020/07/23 | 2 | 16.70 | 2 | 16.75 | 16.65 | 0 | 3,297 | 0.00% |
|
| 2020/07/22 | 4 | 16.71 | 0 | 0.00 | 16.65 | 4 | 3,317 | 0.12% |
|
| 2020/07/20 | 3 | 16.53 | 3 | 16.72 | 16.40 | 0 | 3,350 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 16.84 | 16.80 | -4 | 3,446 | -0.12% |
|
| 2020/07/15 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 3,467 | 0.03% |
|
| 2020/07/14 | 7 | 17.04 | 0 | 0.00 | 17.00 | 7 | 3,476 | 0.20% |
|
| 2020/07/13 | 3 | 17.30 | 3 | 17.60 | 17.25 | 0 | 3,487 | 0.00% |
|
| 2020/07/10 | 2 | 17.05 | 0 | 0.00 | 16.95 | 2 | 3,482 | 0.06% |
|
| 2020/07/08 | 3 | 17.40 | 5 | 17.49 | 17.50 | -2 | 3,475 | -0.06% |
|
| 2020/07/07 | 3 | 17.35 | 5 | 17.35 | 17.30 | -2 | 3,476 | -0.06% |
|
| 2020/07/06 | 11 | 17.71 | 17 | 17.53 | 17.65 | -6 | 3,497 | -0.17% |
|
| 2020/07/03 | 10 | 16.92 | 0 | 0.00 | 16.85 | 10 | 3,493 | 0.29% |
|
| 2020/07/02 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 3,527 | 0.06% |
|
| 2020/07/01 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 3,529 | 0.06% |
|
| 2020/06/29 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 3,394 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 17.45 | 17.60 | -1 | 3,385 | -0.03% |
|
| 2020/06/19 | 8 | 17.36 | 0 | 0.00 | 17.20 | 8 | 3,363 | 0.24% |
|
| 2020/06/18 | 9 | 17.16 | 1 | 17.05 | 17.25 | 8 | 3,348 | 0.24% |
|
| 2020/06/17 | 2 | 17.15 | 1 | 17.25 | 17.25 | 1 | 3,305 | 0.03% |
|
| 2020/06/16 | 1 | 17.25 | 0 | 0.00 | 17.40 | 1 | 3,305 | 0.03% |
|
| 2020/06/15 | 1 | 17.30 | 0 | 0.00 | 17.00 | 1 | 3,282 | 0.03% |
|
| 2020/06/10 | 11 | 18.94 | 24 | 18.48 | 18.75 | -13 | 3,210 | -0.40% |
|
| 2020/06/09 | 5 | 17.85 | 2 | 18.10 | 18.10 | 3 | 2,978 | 0.10% |
|
| 2020/06/05 | 3 | 17.97 | 2 | 18.10 | 18.05 | 1 | 2,944 | 0.03% |
|
| 2020/06/04 | 1 | 18.00 | 21 | 17.80 | 18.00 | -20 | 2,835 | -0.71% |
|
| 2020/06/03 | 1 | 17.35 | 7 | 17.35 | 17.30 | -6 | 2,769 | -0.22% |
|
| 2020/06/02 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 2,669 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 2,667 | -0.04% |
|
| 2020/05/29 | 6 | 16.86 | 0 | 0.00 | 16.85 | 6 | 2,644 | 0.23% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 17.75 | 17.50 | -2 | 2,609 | -0.08% |
|
| 2020/05/25 | 2 | 16.28 | 27 | 16.79 | 16.70 | -25 | 2,537 | -0.99% |
|
| 2020/05/22 | 6 | 17.39 | 5 | 17.36 | 16.75 | 1 | 2,553 | 0.04% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 2,554 | -0.04% |
|
| 2020/05/19 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 2,547 | 0.04% |
|
| 2020/05/18 | 3 | 16.68 | 0 | 0.00 | 16.60 | 3 | 2,538 | 0.12% |
|
| 2020/05/15 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 2,591 | 0.08% |
|
| 2020/05/14 | 2 | 18.05 | 1 | 18.35 | 17.25 | 1 | 2,571 | 0.04% |
|
| 2020/05/13 | 2 | 17.45 | 5 | 17.62 | 17.55 | -3 | 2,547 | -0.12% |
|
| 2020/05/12 | 0 | 0.00 | 16 | 17.21 | 17.70 | -16 | 2,542 | -0.63% |
|
| 2020/05/11 | 28 | 17.92 | 1 | 17.95 | 17.60 | 27 | 2,619 | 1.03% |
|
| 2020/05/08 | 5 | 17.88 | 0 | 0.00 | 17.70 | 5 | 2,590 | 0.19% |
|
| 2020/05/07 | 1 | 18.30 | 6 | 18.12 | 18.30 | -5 | 2,557 | -0.20% |
|
| 2020/05/06 | 11 | 17.99 | 1 | 18.40 | 18.05 | 10 | 2,515 | 0.40% |
|
| 2020/05/05 | 20 | 18.98 | 1 | 19.40 | 18.40 | 19 | 2,413 | 0.79% |
|
| 2020/05/04 | 1 | 17.85 | 0 | 0.00 | 18.15 | 1 | 2,170 | 0.05% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 15.30 | 15.10 | -5 | 1,865 | -0.27% |
|
| 2020/04/27 | 5 | 15.00 | 0 | 0.00 | 14.95 | 5 | 1,824 | 0.27% |
|
| 2020/04/22 | 2 | 14.55 | 2 | 14.68 | 15.00 | 0 | 1,791 | 0.00% |
|
| 2020/04/21 | 2 | 14.88 | 1 | 14.75 | 14.10 | 1 | 1,796 | 0.06% |
|
| 2020/04/20 | 1 | 14.60 | 1 | 14.70 | 14.75 | 0 | 1,741 | 0.00% |
|
| 2020/04/15 | 4 | 14.45 | 6 | 14.53 | 14.30 | -2 | 1,748 | -0.11% |
|
| 2020/04/14 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 1,774 | 0.06% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 1,849 | -0.05% |
|
| 2020/04/09 | 4 | 13.65 | 8 | 13.76 | 13.45 | -4 | 2,076 | -0.19% |
|
| 2020/04/08 | 10 | 13.28 | 0 | 0.00 | 13.75 | 10 | 2,069 | 0.48% |
|
| 2020/04/07 | 1 | 12.15 | 2 | 12.40 | 12.55 | -1 | 2,086 | -0.05% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 11.20 | 11.45 | -4 | 2,103 | -0.19% |
|
| 2020/03/27 | 0 | 0.00 | 14 | 11.04 | 10.75 | -14 | 2,584 | -0.54% |
|
| 2020/03/20 | 3 | 10.60 | 0 | 0.00 | 10.60 | 3 | 3,088 | 0.10% |
|
| 2020/03/17 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 3,086 | 0.06% |
|
| 2020/03/16 | 2 | 12.60 | 0 | 0.00 | 12.20 | 2 | 3,088 | 0.06% |
|
| 2020/03/12 | 2 | 14.60 | 0 | 0.00 | 14.05 | 2 | 3,088 | 0.06% |
|
| 2020/03/05 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 3,252 | 0.03% |
|
| 2020/03/03 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 3,239 | 0.03% |
|
| 2020/02/27 | 4 | 15.96 | 0 | 0.00 | 15.95 | 4 | 3,220 | 0.12% |
|
| 2020/02/26 | 6 | 16.49 | 0 | 0.00 | 16.35 | 6 | 3,203 | 0.19% |
|
| 2020/02/25 | 1 | 16.80 | 1 | 17.10 | 16.80 | 0 | 3,184 | 0.00% |
|
| 2020/02/20 | 4 | 17.10 | 8 | 17.05 | 16.90 | -4 | 3,107 | -0.13% |
|
| 2020/02/19 | 3 | 17.05 | 0 | 0.00 | 17.15 | 3 | 3,094 | 0.10% |
|
| 2020/02/18 | 4 | 17.28 | 4 | 17.56 | 16.95 | 0 | 3,074 | 0.00% |
|
| 2020/02/17 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 3,006 | 0.03% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 17.00 | 16.95 | -4 | 3,006 | -0.13% |
|
| 2020/02/13 | 4 | 16.60 | 4 | 16.50 | 16.60 | 0 | 2,960 | 0.00% |
|
| 2020/02/12 | 2 | 16.20 | 5 | 16.08 | 16.80 | -3 | 2,933 | -0.10% |
|
| 2020/02/11 | 3 | 15.65 | 0 | 0.00 | 15.55 | 3 | 2,824 | 0.11% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 15.45 | 15.35 | -3 | 2,808 | -0.11% |
|
| 2020/02/07 | 3 | 15.50 | 4 | 15.70 | 15.50 | -1 | 2,795 | -0.04% |
|
| 2020/02/06 | 4 | 15.60 | 2 | 15.80 | 15.50 | 2 | 2,776 | 0.07% |
|
| 2020/02/05 | 3 | 15.62 | 1 | 15.85 | 15.40 | 2 | 2,767 | 0.07% |
|
| 2020/02/04 | 11 | 15.63 | 2 | 15.35 | 15.60 | 9 | 2,744 | 0.33% |
|
| 2020/02/03 | 1 | 14.40 | 1 | 14.45 | 14.40 | 0 | 2,722 | 0.00% |
|
| 2020/01/31 | 5 | 15.08 | 0 | 0.00 | 15.05 | 5 | 2,701 | 0.19% |
|
| 2020/01/30 | 1 | 15.65 | 4 | 15.55 | 15.35 | -3 | 2,701 | -0.11% |
|
| 2020/01/20 | 1 | 17.10 | 1 | 17.05 | 17.05 | 0 | 2,678 | 0.00% |
|
| 2020/01/17 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 2,673 | 0.04% |
|
| 2020/01/16 | 1 | 17.45 | 3 | 17.60 | 17.30 | -2 | 2,664 | -0.08% |
|
| 2020/01/15 | 10 | 17.30 | 0 | 0.00 | 17.30 | 10 | 2,648 | 0.38% |
|
| 2020/01/13 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 2,593 | 0.04% |
|
| 2020/01/08 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 2,542 | 0.04% |
|
| 2020/01/06 | 3 | 17.58 | 2 | 17.90 | 17.70 | 1 | 2,390 | 0.04% |
|
| 2020/01/03 | 2 | 18.03 | 1 | 18.20 | 17.70 | 1 | 2,331 | 0.04% |
|
| 2019/12/26 | 11 | 17.92 | 15 | 17.95 | 17.70 | -4 | 2,024 | -0.20% |
|
| 2019/12/25 | 3 | 16.45 | 9 | 16.78 | 16.90 | -6 | 1,955 | -0.31% |
|
| 2019/12/24 | 10 | 16.43 | 7 | 16.61 | 16.45 | 3 | 1,930 | 0.16% |
|
| 2019/12/23 | 10 | 16.69 | 5 | 16.33 | 16.25 | 5 | 1,878 | 0.27% |
|
| 2019/12/20 | 0 | 0.00 | 8 | 16.17 | 17.30 | -8 | 1,707 | -0.47% |
|
| 2019/12/19 | 0 | 0.00 | 12 | 15.55 | 15.75 | -12 | 1,415 | -0.85% |
|
| 2019/12/18 | 3 | 15.05 | 0 | 0.00 | 15.00 | 3 | 1,391 | 0.22% |
|
| 2019/12/17 | 6 | 15.35 | 6 | 15.60 | 15.25 | 0 | 1,385 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 1,368 | -0.07% |
|
| 2019/12/13 | 5 | 14.92 | 0 | 0.00 | 14.90 | 5 | 1,368 | 0.37% |
|
| 2019/12/12 | 6 | 15.38 | 8 | 15.71 | 15.00 | -2 | 1,412 | -0.14% |
|
| 2019/12/11 | 14 | 15.51 | 0 | 0.00 | 15.65 | 14 | 1,412 | 0.99% |
|
| 2019/12/10 | 6 | 15.45 | 2 | 15.50 | 15.50 | 4 | 1,399 | 0.29% |
|
| 2019/12/09 | 1 | 15.60 | 1 | 15.75 | 15.55 | 0 | 1,388 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 15.50 | 15.35 | -2 | 1,341 | -0.15% |
|
| 2019/12/04 | 1 | 15.20 | 5 | 15.29 | 14.90 | -4 | 1,372 | -0.29% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 1,287 | -0.16% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 13.90 | 13.90 | 0 | 1,404 | 0.00% |
|
| 2019/11/22 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 1,399 | 0.14% |
|
| 2019/11/19 | 2 | 13.65 | 0 | 0.00 | 13.60 | 2 | 1,399 | 0.14% |
|
| 2019/11/14 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 1,419 | 0.14% |
|
| 2019/11/11 | 2 | 13.90 | 0 | 0.00 | 13.70 | 2 | 1,409 | 0.14% |
|
| 2019/11/08 | 2 | 14.05 | 0 | 0.00 | 14.15 | 2 | 1,410 | 0.14% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 15.15 | 14.80 | -1 | 1,421 | -0.07% |
|
| 2019/10/22 | 1 | 14.90 | 2 | 15.00 | 14.90 | -1 | 1,529 | -0.07% |
|
| 2019/10/16 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 1,499 | 0.13% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 15.60 | 15.30 | -1 | 1,469 | -0.07% |
|
| 2019/10/03 | 1 | 15.10 | 0 | 0.00 | 14.90 | 1 | 1,359 | 0.07% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 15.93 | 15.55 | -2 | 1,499 | -0.13% |
|
| 2019/09/27 | 2 | 14.93 | 1 | 14.85 | 15.15 | 1 | 1,370 | 0.07% |
|
| 2019/09/26 | 4 | 15.03 | 4 | 14.93 | 14.70 | 0 | 1,333 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 1,212 | -0.08% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 14.60 | 14.40 | -1 | 1,207 | -0.08% |
|
| 2019/09/06 | 2 | 15.08 | 0 | 0.00 | 14.80 | 2 | 1,208 | 0.17% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 1,084 | -0.09% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 1,044 | -0.10% |
|
| 2019/08/01 | 2 | 14.20 | 2 | 14.23 | 14.30 | 0 | 1,053 | 0.00% |
|
| 2019/07/30 | 2 | 14.88 | 1 | 14.90 | 14.65 | 1 | 1,042 | 0.10% |
|
| 2019/07/29 | 1 | 14.35 | 8 | 14.44 | 14.40 | -7 | 994 | -0.70% |
|
| 2019/07/26 | 2 | 14.90 | 1 | 14.90 | 14.65 | 1 | 994 | 0.10% |
|
| 2019/07/25 | 6 | 14.50 | 0 | 0.00 | 14.55 | 6 | 950 | 0.63% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 925 | -0.11% |
|
| 2019/07/23 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 927 | 0.11% |
|
| 2019/07/17 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 940 | 0.11% |
|
| 2019/07/11 | 0 | 0.00 | 7 | 14.10 | 14.10 | -7 | 1,006 | -0.70% |
|
| 2019/07/09 | 2 | 14.30 | 5 | 14.20 | 14.15 | -3 | 1,017 | -0.29% |
|
| 2019/07/08 | 10 | 15.09 | 0 | 0.00 | 14.75 | 10 | 1,027 | 0.97% |
|
| 2019/07/05 | 1 | 15.15 | 1 | 15.25 | 15.25 | 0 | 1,035 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 14.58 | 14.95 | -2 | 914 | -0.22% |
|
| 2019/07/03 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 922 | 0.11% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 954 | -0.10% |
|
| 2019/06/21 | 0 | 0.00 | 21 | 13.95 | 13.50 | -21 | 963 | -2.18% |
|
| 2019/06/20 | 2 | 13.95 | 0 | 0.00 | 13.80 | 2 | 951 | 0.21% |
|
| 2019/06/13 | 10 | 13.35 | 0 | 0.00 | 13.10 | 10 | 935 | 1.07% |
|
| 2019/06/12 | 10 | 13.25 | 1 | 12.85 | 13.05 | 9 | 951 | 0.95% |
|
| 2019/06/11 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 940 | 0.11% |
|
| 2019/06/06 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 960 | 0.10% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 966 | -0.10% |
|
| 2019/05/29 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 974 | 0.10% |
|
| 2019/05/24 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 1,036 | 0.10% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 17.40 | 17.20 | -2 | 1,827 | -0.11% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 18.35 | 18.00 | -1 | 1,792 | -0.06% |
|
| 2019/04/12 | 2 | 18.30 | 0 | 0.00 | 18.05 | 2 | 1,802 | 0.11% |
|
| 2019/04/09 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 1,732 | 0.06% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 17.55 | 17.65 | -1 | 2,527 | -0.04% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 18.85 | 18.45 | -1 | 3,340 | -0.03% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 18.75 | 18.35 | -1 | 3,352 | -0.03% |
|
| 2019/02/14 | 4 | 19.24 | 4 | 18.90 | 18.90 | 0 | 3,337 | 0.00% |
|
| 2019/02/13 | 1 | 18.65 | 0 | 0.00 | 19.65 | 1 | 3,288 | 0.03% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 17.20 | 17.05 | 0 | 3,156 | 0.00% |
|
| 2019/01/25 | 2 | 17.40 | 2 | 17.25 | 17.20 | 0 | 3,310 | 0.00% |
|
| 2019/01/24 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 3,337 | 0.06% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 17.52 | 17.30 | -3 | 3,385 | -0.09% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 16.75 | 17.40 | -4 | 3,215 | -0.12% |
|
| 2019/01/17 | 4 | 15.95 | 4 | 16.25 | 15.70 | 0 | 3,222 | 0.00% |
|
| 2019/01/16 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 3,247 | 0.06% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 15.55 | 15.60 | -10 | 3,271 | -0.31% |
|
| 2019/01/11 | 3 | 16.17 | 0 | 15.75 | 15.75 | 3 | 3,291 | 0.09% |
|
| 2019/01/10 | 0 | 0.00 | 6 | 15.91 | 15.85 | -6 | 3,308 | -0.18% |
|
| 2019/01/09 | 2 | 16.20 | 1 | 16.70 | 16.00 | 1 | 3,342 | 0.03% |
|
| 2018/12/27 | 0 | 0.00 | 0 | 16.65 | 16.65 | 0 | 3,523 | 0.00% |
|
| 2018/12/24 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 3,512 | 0.03% |
|
| 2018/12/19 | 15 | 17.25 | 0 | 0.00 | 17.35 | 15 | 3,480 | 0.43% |
|
| 2018/12/13 | 1 | 18.70 | 0 | 0.00 | 18.40 | 1 | 3,418 | 0.03% |
|
| 2018/12/11 | 0 | 0.00 | 41 | 18.24 | 18.30 | -41 | 3,343 | -1.23% |
|
| 2018/12/07 | 20 | 19.70 | 0 | 0.00 | 19.65 | 20 | 3,283 | 0.61% |
|
| 2018/12/05 | 4 | 21.39 | 3 | 21.50 | 21.05 | 1 | 3,121 | 0.03% |
|
| 2018/12/04 | 21 | 21.44 | 1 | 21.05 | 21.30 | 20 | 2,840 | 0.70% |
|
| 2018/12/03 | 1 | 18.80 | 3 | 19.80 | 19.80 | -2 | 2,574 | -0.08% |
|
| 2018/11/30 | 0 | 0.00 | 11 | 17.77 | 18.00 | -11 | 2,530 | -0.43% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 16.50 | 16.40 | -4 | 2,408 | -0.17% |
|
| 2018/11/27 | 1 | 15.95 | 2 | 16.05 | 15.95 | -1 | 2,398 | -0.04% |
|
| 2018/11/26 | 2 | 16.05 | 0 | 0.00 | 15.80 | 2 | 2,395 | 0.08% |
|
| 2018/11/22 | 4 | 15.76 | 0 | 0.00 | 15.85 | 4 | 2,440 | 0.16% |
|
| 2018/11/21 | 1 | 15.80 | 1 | 16.15 | 16.30 | 0 | 2,444 | 0.00% |
|
| 2018/11/20 | 6 | 16.40 | 1 | 16.65 | 16.05 | 5 | 2,497 | 0.20% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 2,381 | -0.04% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 16.35 | 15.40 | -1 | 2,292 | -0.04% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 15.85 | 15.30 | -2 | 2,339 | -0.09% |
|
| 2018/11/08 | 13 | 16.02 | 10 | 15.85 | 15.65 | 3 | 2,402 | 0.12% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 16.00 | 15.95 | -3 | 2,430 | -0.12% |
|
| 2018/11/06 | 3 | 15.28 | 0 | 0.00 | 14.85 | 3 | 2,457 | 0.12% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 15.70 | 15.90 | -2 | 2,464 | -0.08% |
|
| 2018/11/02 | 10 | 16.05 | 6 | 16.40 | 15.80 | 4 | 2,464 | 0.16% |
|
| 2018/11/01 | 0 | 0.00 | 7 | 15.65 | 15.70 | -7 | 2,420 | -0.29% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 14.26 | 14.30 | -6 | 2,396 | -0.25% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 13.38 | 13.25 | -5 | 2,492 | -0.20% |
|
| 2018/10/19 | 1 | 16.00 | 1 | 15.70 | 15.90 | 0 | 2,987 | 0.00% |
|
| 2018/10/18 | 3 | 16.73 | 0 | 0.00 | 16.50 | 3 | 3,008 | 0.10% |
|
| 2018/10/17 | 4 | 16.65 | 6 | 17.70 | 16.50 | -2 | 3,024 | -0.07% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 16.25 | 16.00 | -2 | 3,084 | -0.06% |
|
| 2018/10/05 | 5 | 19.55 | 0 | 0.00 | 19.50 | 5 | 3,412 | 0.15% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 23.75 | 23.50 | -1 | 4,495 | -0.02% |
|
| 2018/09/25 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 4,726 | 0.02% |
|
| 2018/09/18 | 2 | 24.20 | 0 | 0.00 | 24.05 | 2 | 6,066 | 0.03% |
|
| 2018/09/17 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 6,649 | 0.03% |
|
| 2018/09/13 | 0 | 0.00 | 4 | 24.56 | 24.05 | -4 | 7,646 | -0.05% |
|
| 2018/09/12 | 3 | 24.83 | 1 | 26.30 | 24.10 | 2 | 7,664 | 0.03% |
|
| 2018/09/11 | 0 | 0.00 | 6 | 26.55 | 26.10 | -6 | 7,660 | -0.08% |
|
| 2018/09/10 | 4 | 26.13 | 3 | 26.92 | 25.75 | 1 | 7,694 | 0.01% |
|
| 2018/09/07 | 6 | 26.72 | 1 | 27.10 | 26.65 | 5 | 7,705 | 0.06% |
|
| 2018/09/06 | 4 | 28.35 | 3 | 28.60 | 28.10 | 1 | 7,688 | 0.01% |
|
| 2018/09/05 | 6 | 28.18 | 22 | 28.10 | 28.25 | -16 | 7,713 | -0.21% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 28.89 | 28.60 | -5 | 7,734 | -0.06% |
|
| 2018/09/03 | 2 | 27.90 | 0 | 0.00 | 28.15 | 2 | 7,765 | 0.03% |
|
| 2018/08/31 | 1 | 29.30 | 5 | 29.62 | 29.80 | -4 | 7,786 | -0.05% |
|
| 2018/08/30 | 3 | 29.62 | 6 | 29.88 | 29.50 | -3 | 7,869 | -0.04% |
|
| 2018/08/29 | 3 | 30.07 | 8 | 29.80 | 30.00 | -5 | 8,082 | -0.06% |
|
| 2018/08/28 | 9 | 29.52 | 6 | 29.72 | 29.25 | 3 | 8,310 | 0.04% |
|
| 2018/08/27 | 17 | 29.63 | 8 | 29.73 | 29.65 | 9 | 8,496 | 0.11% |
|
| 2018/08/24 | 1 | 28.35 | 9 | 28.35 | 28.45 | -8 | 9,190 | -0.09% |
|
| 2018/08/23 | 5 | 27.86 | 0 | 0.00 | 27.80 | 5 | 9,190 | 0.05% |
|
| 2018/08/22 | 9 | 29.06 | 3 | 29.90 | 28.80 | 6 | 9,440 | 0.06% |
|
| 2018/08/21 | 1 | 28.65 | 15 | 28.99 | 29.15 | -14 | 9,418 | -0.15% |
|
| 2018/08/20 | 4 | 27.60 | 0 | 0.00 | 28.60 | 4 | 9,712 | 0.04% |
|
| 2018/08/17 | 16 | 28.69 | 2 | 28.18 | 28.20 | 14 | 9,829 | 0.14% |
|
| 2018/08/16 | 3 | 28.17 | 8 | 29.33 | 29.25 | -5 | 9,808 | -0.05% |
|
| 2018/08/15 | 9 | 28.91 | 4 | 29.24 | 28.80 | 5 | 9,761 | 0.05% |
|
| 2018/08/14 | 23 | 29.79 | 9 | 29.62 | 29.95 | 14 | 9,805 | 0.14% |
|
| 2018/08/10 | 4 | 30.85 | 25 | 30.30 | 30.25 | -21 | 9,668 | -0.22% |
|
| 2018/08/09 | 7 | 31.19 | 6 | 31.47 | 31.40 | 1 | 9,650 | 0.01% |
|
| 2018/08/08 | 7 | 32.03 | 4 | 32.11 | 31.30 | 3 | 9,642 | 0.03% |
|
| 2018/08/07 | 1 | 31.50 | 5 | 32.51 | 32.80 | -4 | 9,638 | -0.04% |
|
| 2018/08/06 | 4 | 32.01 | 3 | 32.25 | 31.65 | 1 | 9,665 | 0.01% |
|
| 2018/08/03 | 27 | 32.02 | 3 | 32.17 | 31.80 | 24 | 9,777 | 0.25% |
|
| 2018/08/02 | 3 | 32.52 | 42 | 32.03 | 31.90 | -39 | 10,115 | -0.39% |
|
| 2018/08/01 | 3 | 34.67 | 1 | 34.40 | 34.20 | 2 | 10,168 | 0.02% |
|
| 2018/07/31 | 11 | 34.65 | 8 | 35.14 | 34.75 | 3 | 10,144 | 0.03% |
|
| 2018/07/30 | 10 | 35.40 | 4 | 34.05 | 34.50 | 6 | 10,077 | 0.06% |
|
| 2018/07/27 | 8 | 35.38 | 10 | 36.49 | 36.95 | -2 | 9,890 | -0.02% |
|
| 2018/07/26 | 4 | 33.78 | 4 | 34.08 | 33.75 | 0 | 9,708 | 0.00% |
|
| 2018/07/25 | 3 | 34.10 | 3 | 34.05 | 33.55 | 0 | 9,758 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 34.30 | 34.15 | -1 | 9,810 | -0.01% |
|
| 2018/07/23 | 5 | 33.88 | 4 | 34.06 | 34.00 | 1 | 9,910 | 0.01% |
|
| 2018/07/20 | 5 | 34.98 | 0 | 0.00 | 32.50 | 5 | 9,854 | 0.05% |
|
| 2018/07/19 | 3 | 35.95 | 3 | 36.20 | 35.85 | 0 | 9,808 | 0.00% |
|
| 2018/07/18 | 11 | 36.49 | 16 | 35.77 | 35.00 | -5 | 9,808 | -0.05% |
|
| 2018/07/17 | 2 | 36.70 | 1 | 37.40 | 36.20 | 1 | 9,869 | 0.01% |
|
| 2018/07/16 | 1 | 37.55 | 0 | 0.00 | 37.80 | 1 | 9,833 | 0.01% |
|
| 2018/07/13 | 5 | 38.99 | 6 | 38.72 | 38.40 | -1 | 9,873 | -0.01% |
|
| 2018/07/12 | 8 | 36.03 | 6 | 35.93 | 37.50 | 2 | 9,680 | 0.02% |
|
| 2018/07/11 | 5 | 35.28 | 2 | 35.13 | 34.10 | 3 | 9,538 | 0.03% |
|
| 2018/07/10 | 2 | 37.20 | 5 | 36.67 | 36.80 | -3 | 9,517 | -0.03% |
|
| 2018/07/06 | 1 | 37.50 | 1 | 40.10 | 38.00 | 0 | 9,554 | 0.00% |
|
| 2018/07/05 | 6 | 40.38 | 9 | 40.41 | 39.00 | -3 | 9,385 | -0.03% |
|
| 2018/07/04 | 9 | 38.95 | 9 | 38.42 | 39.40 | 0 | 9,118 | 0.00% |
|
| 2018/07/03 | 8 | 40.10 | 14 | 41.54 | 39.25 | -6 | 8,967 | -0.07% |
|
| 2018/07/02 | 8 | 41.03 | 10 | 39.65 | 40.70 | -2 | 8,750 | -0.02% |
|
| 2018/06/29 | 14 | 40.60 | 8 | 40.08 | 39.70 | 6 | 8,364 | 0.07% |
|
| 2018/06/28 | 7 | 45.58 | 2 | 45.90 | 44.00 | 5 | 8,067 | 0.06% |
|
| 2018/06/27 | 13 | 46.70 | 14 | 46.03 | 45.30 | -1 | 7,838 | -0.01% |
|
| 2018/06/26 | 12 | 45.08 | 1 | 44.10 | 44.90 | 11 | 7,412 | 0.15% |
|
| 2018/06/25 | 3 | 42.98 | 4 | 43.95 | 45.95 | -1 | 6,866 | -0.01% |
|
| 2018/06/22 | 4 | 41.75 | 7 | 42.65 | 41.80 | -3 | 6,391 | -0.05% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 39.28 | 39.10 | -5 | 6,061 | -0.08% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 6,093 | -0.02% |
|
| 2018/06/13 | 5 | 38.70 | 0 | 0.00 | 37.80 | 5 | 6,089 | 0.08% |
|
| 2018/06/12 | 5 | 39.50 | 1 | 38.80 | 39.05 | 4 | 6,097 | 0.07% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 37.40 | 39.20 | -2 | 6,073 | -0.03% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 37.28 | 37.30 | -2 | 6,047 | -0.03% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 37.94 | 38.20 | -5 | 6,009 | -0.08% |
|
| 2018/06/06 | 7 | 40.84 | 2 | 40.00 | 40.00 | 5 | 5,947 | 0.08% |
|
| 2018/06/05 | 11 | 39.65 | 9 | 38.56 | 39.00 | 2 | 5,732 | 0.03% |
|
| 2018/06/04 | 5 | 35.40 | 1 | 34.80 | 36.70 | 4 | 5,541 | 0.07% |
|
| 2018/06/01 | 64 | 34.24 | 12 | 33.79 | 33.40 | 52 | 5,811 | 0.89% |
|
| 2018/05/30 | 6 | 30.00 | 3 | 30.10 | 30.30 | 3 | 5,155 | 0.06% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 4,928 | -0.02% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 23.00 | 22.80 | -5 | 4,635 | -0.11% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 22.45 | 22.55 | -6 | 4,658 | -0.13% |
|
| 2018/05/10 | 7 | 23.91 | 7 | 23.94 | 23.75 | 0 | 4,813 | 0.00% |
|
| 2018/05/09 | 1 | 21.85 | 6 | 22.12 | 23.20 | -5 | 4,691 | -0.11% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 4,636 | -0.02% |
|
| 2018/05/04 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 4,616 | 0.02% |
|
| 2018/05/03 | 2 | 21.60 | 10 | 21.50 | 21.20 | -8 | 4,715 | -0.17% |
|
| 2018/05/02 | 10 | 22.30 | 6 | 22.42 | 22.00 | 4 | 4,749 | 0.08% |
|
| 2018/04/30 | 3 | 22.20 | 2 | 22.00 | 22.30 | 1 | 4,731 | 0.02% |
|
| 2018/04/25 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 4,821 | 0.02% |
|
| 2018/04/24 | 3 | 21.60 | 0 | 0.00 | 21.80 | 3 | 4,951 | 0.06% |
|
| 2018/04/23 | 2 | 24.00 | 9 | 24.59 | 23.40 | -7 | 4,962 | -0.14% |
|
| 2018/04/19 | 17 | 23.45 | 17 | 23.50 | 23.00 | 0 | 5,093 | 0.00% |
|
| 2018/04/18 | 4 | 22.41 | 1 | 22.75 | 22.75 | 3 | 5,255 | 0.06% |
|
| 2018/04/17 | 8 | 23.39 | 1 | 22.60 | 22.10 | 7 | 6,049 | 0.12% |
|
| 2018/04/16 | 2 | 22.48 | 2 | 22.73 | 23.00 | 0 | 6,255 | 0.00% |
|
| 2018/04/13 | 2 | 22.58 | 5 | 22.65 | 22.85 | -3 | 6,257 | -0.05% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 6,192 | -0.02% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 20.70 | 20.60 | -6 | 6,472 | -0.09% |
|
| 2018/04/10 | 1 | 21.20 | 0 | 0.00 | 20.95 | 1 | 7,050 | 0.01% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 21.40 | 21.10 | -3 | 8,083 | -0.04% |
|
| 2018/03/31 | 3 | 21.65 | 0 | 0.00 | 21.50 | 3 | 8,102 | 0.04% |
|
| 2018/03/28 | 2 | 21.70 | 0 | 0.00 | 21.50 | 2 | 8,355 | 0.02% |
|
| 2018/03/23 | 7 | 22.58 | 1 | 22.45 | 22.45 | 6 | 8,375 | 0.07% |
|
| 2018/03/22 | 7 | 23.88 | 7 | 23.78 | 23.35 | 0 | 8,393 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 23.15 | 22.80 | -2 | 8,203 | -0.02% |
|
| 2018/03/20 | 2 | 22.65 | 8 | 22.70 | 22.70 | -6 | 8,151 | -0.07% |
|
| 2018/03/19 | 3 | 22.27 | 0 | 0.00 | 22.15 | 3 | 8,082 | 0.04% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 23.00 | 22.35 | -1 | 8,065 | -0.01% |
|
| 2018/03/15 | 6 | 22.59 | 0 | 0.00 | 22.50 | 6 | 8,018 | 0.07% |
|
| 2018/03/14 | 3 | 22.65 | 0 | 0.00 | 22.40 | 3 | 8,002 | 0.04% |
|
| 2018/03/13 | 2 | 22.45 | 0 | 0.00 | 22.50 | 2 | 7,975 | 0.03% |
|
| 2018/03/12 | 1 | 22.85 | 0 | 0.00 | 22.15 | 1 | 7,957 | 0.01% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 23.35 | 22.90 | -2 | 7,921 | -0.03% |
|
| 2018/03/08 | 3 | 22.92 | 0 | 0.00 | 23.00 | 3 | 7,898 | 0.04% |
|
| 2018/03/07 | 22 | 24.90 | 10 | 24.43 | 23.25 | 12 | 7,811 | 0.15% |
|
| 2018/03/06 | 2 | 23.95 | 5 | 24.36 | 24.55 | -3 | 7,311 | -0.04% |
|
| 2018/03/02 | 1 | 22.30 | 1 | 22.80 | 22.00 | 0 | 7,215 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 21.55 | 21.90 | -5 | 7,166 | -0.07% |
|
| 2018/02/27 | 10 | 21.30 | 0 | 0.00 | 21.10 | 10 | 7,129 | 0.14% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 21.93 | 22.20 | -2 | 7,029 | -0.03% |
|
| 2018/02/12 | 4 | 21.00 | 5 | 21.49 | 21.20 | -1 | 7,010 | -0.01% |
|
| 2018/02/09 | 2 | 20.18 | 5 | 21.50 | 21.10 | -3 | 6,974 | -0.04% |
|
| 2018/02/08 | 2 | 22.75 | 7 | 22.21 | 22.05 | -5 | 6,926 | -0.07% |
|
| 2018/02/07 | 0 | 0.00 | 17 | 22.66 | 22.25 | -17 | 6,868 | -0.25% |
|
| 2018/02/06 | 3 | 23.70 | 1 | 22.00 | 21.70 | 2 | 6,804 | 0.03% |
|
| 2018/02/05 | 10 | 23.73 | 5 | 24.15 | 24.10 | 5 | 6,666 | 0.08% |
|
| 2018/02/02 | 16 | 23.54 | 15 | 23.98 | 24.00 | 1 | 6,525 | 0.02% |
|
| 2018/02/01 | 3 | 23.25 | 7 | 23.26 | 22.60 | -4 | 6,284 | -0.06% |
|
| 2018/01/31 | 7 | 22.16 | 1 | 22.20 | 21.80 | 6 | 5,982 | 0.10% |
|
| 2018/01/29 | 5 | 22.05 | 0 | 0.00 | 21.85 | 5 | 5,864 | 0.09% |
|
| 2018/01/26 | 6 | 22.79 | 3 | 22.07 | 22.00 | 3 | 5,821 | 0.05% |
|
| 2018/01/25 | 1 | 24.30 | 1 | 24.40 | 23.55 | 0 | 5,706 | 0.00% |
|
| 2018/01/24 | 7 | 23.91 | 2 | 23.70 | 24.50 | 5 | 5,726 | 0.09% |
|
| 2018/01/23 | 1 | 25.35 | 1 | 25.20 | 23.70 | 0 | 5,644 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 6 | 24.03 | 24.25 | -6 | 5,344 | -0.11% |
|
| 2018/01/18 | 1 | 24.50 | 1 | 25.20 | 24.40 | 0 | 5,293 | 0.00% |
|
| 2018/01/17 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 5,140 | 0.02% |
|
| 2018/01/16 | 2 | 23.80 | 9 | 24.09 | 24.10 | -7 | 5,077 | -0.14% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 25.75 | 25.00 | -5 | 4,932 | -0.10% |
|
| 2018/01/12 | 14 | 25.55 | 0 | 0.00 | 25.45 | 14 | 4,786 | 0.29% |
|
| 2018/01/11 | 10 | 26.05 | 14 | 26.20 | 25.30 | -4 | 4,505 | -0.09% |
|
| 2018/01/10 | 5 | 23.46 | 1 | 24.50 | 24.05 | 4 | 3,680 | 0.11% |
|
| 2018/01/09 | 5 | 24.55 | 5 | 23.90 | 23.20 | 0 | 3,420 | 0.00% |
|
| 2018/01/08 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 3,272 | 0.03% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 24.95 | 25.05 | -3 | 3,097 | -0.10% |
|
| 2018/01/04 | 10 | 25.98 | 1 | 26.75 | 26.45 | 9 | 2,809 | 0.32% |
|
| 2018/01/03 | 3 | 24.18 | 1 | 23.80 | 25.00 | 2 | 2,221 | 0.09% |
|
| 2018/01/02 | 2 | 21.80 | 2 | 22.20 | 22.75 | 0 | 1,844 | 0.00% |
|