捷波 (6161)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	59.60	1	58.80	58.50	0	1,188	0.00%
2024/05/30	3	59.73	4	60.58	59.00	-1	1,244	-0.08%
2024/05/29	1	60.20	15	59.11	59.00	-14	1,224	-1.14%
2024/05/28	13	59.68	9	59.57	60.30	4	1,198	0.33%
2024/05/27	3	56.13	3	58.53	59.90	0	1,136	0.00%
2024/05/24	12	54.95	4	54.60	54.50	8	1,070	0.75%
2024/05/23	14	53.81	7	53.86	52.80	7	1,003	0.70%
2024/05/20	0	0.00	26	51.00	50.80	-26	911	-2.85%
2024/05/17	1	50.10	0	0.00	50.10	1	884	0.11%
2024/05/13	0	46.75	0	0.00	46.70	0	859	0.00%
2024/05/10	0	0.00	2	46.90	46.60	-2	864	-0.23%
2024/05/09	2	47.05	0	0.00	46.85	2	863	0.23%
2024/05/06	0	0.00	0.1	45.18	45.15	-0.1	855	-0.01%
2024/04/11	0	0.00	0	45.75	46.05	0	999	0.00%
2024/04/09	5	46.30	0	0.00	46.30	5	1,008	0.50%
2024/04/02	0	51.90	0	0.00	47.40	0	1,045	0.00%
2024/03/27	0	0.00	3	47.82	47.60	-3	1,042	-0.29%
2024/03/22	0	0.00	2	48.65	48.45	-2	1,025	-0.20%
2024/03/19	0	0.00	5	48.53	48.65	-5	1,010	-0.49%
2024/03/13	3	51.53	1	50.40	49.00	2	969	0.21%
2024/03/12	1	48.40	1	49.50	51.50	0	933	0.00%
2024/03/07	1	50.20	7	52.00	48.80	-6	934	-0.64%
2024/03/06	1	52.90	0	0.00	52.40	1	904	0.11%
2024/02/29	19	47.58	13.9	46.61	46.50	5.1	845	0.60%
2024/02/23	2	44.63	2	45.00	44.55	0	854	0.00%
2024/02/22	1	43.45	1	43.10	43.00	0	893	0.00%
2024/01/05	0	0.00	1	44.80	44.00	-1	897	-0.11%
2023/12/28	2	42.95	1	43.75	42.80	1	802	0.12%
2023/12/06	0	0.00	8	43.75	42.75	-8	834	-0.96%
2023/12/01	5	43.10	0	0.00	42.60	5	768	0.65%
2023/11/30	1	43.20	0	0.00	43.00	1	752	0.13%
2023/11/29	2	43.25	1	43.60	44.00	1	730	0.14%
2023/11/24	1	43.30	0	0.00	42.50	1	609	0.16%
2023/11/21	1	42.40	1	42.80	42.80	0	528	0.00%
2023/11/16	0	0.00	1	39.90	39.90	-1	459	-0.22%
2023/11/15	0	0.00	5	39.89	39.90	-5	457	-1.09%
2023/11/13	1	40.05	0	0.00	40.00	1	466	0.21%
2023/11/10	1	38.90	0	0.00	40.00	1	463	0.22%
2023/11/09	1	39.50	0	0.00	40.15	1	453	0.22%
2023/10/17	0	0.00	10	37.00	36.90	-10	1,034	-0.97%
2023/09/27	0	0.00	2	38.60	38.55	-2	1,597	-0.13%
2023/09/22	0	0.00	2	38.50	38.70	-2	1,725	-0.12%
2023/09/18	0	0.00	1	39.35	39.35	-1	1,743	-0.06%
2023/09/15	2	39.73	1	39.60	39.75	1	1,750	0.06%
2023/09/14	2	39.93	2	40.10	39.80	0	1,752	0.00%
2023/09/11	1	38.20	1	38.10	38.50	0	1,735	0.00%
2023/08/24	2	38.25	0	0.00	38.50	2	2,283	0.09%
2023/07/27	0	0.00	1	46.75	46.10	-1	1,963	-0.05%
2023/07/20	1	43.95	1	43.65	43.65	0	1,746	0.00%
2023/07/19	13	48.56	14	46.71	46.55	-1	1,691	-0.06%
2023/07/18	1	46.75	2.9	46.75	46.75	-1.9	1,456	-0.13%
2023/07/17	1	42.55	0	0.00	42.50	1	1,364	0.07%
2023/07/13	1	43.10	1	43.65	41.50	0	1,265	0.00%
2023/07/06	11	39.08	3	39.00	38.95	8	1,186	0.67%
2023/07/04	12	41.08	1	41.15	41.05	11	1,169	0.94%
2023/07/03	8	41.37	8	41.87	42.50	0	1,156	0.00%
2023/06/30	7	38.99	4	39.01	39.50	3	1,110	0.27%
2023/06/27	18	37.49	2	37.85	37.35	16	1,115	1.43%
2023/06/26	2	38.35	0	0.00	38.20	2	1,210	0.17%
2023/06/21	6	38.85	0	0.00	38.70	6	1,218	0.49%
2023/06/20	39	38.21	0	0.00	38.70	39	1,214	3.21%
2023/06/13	12	38.05	0	0.00	38.55	12	1,168	1.03%
2023/06/12	1	38.60	0	0.00	38.20	1	1,152	0.09%
2023/06/06	5	36.85	1	37.60	37.90	4	1,041	0.38%
2023/06/05	1	37.95	6	37.93	38.10	-5	1,002	-0.50%
2023/06/02	7	38.27	5	38.55	38.55	2	868	0.23%
2023/06/01	9	35.35	1	35.05	35.05	8	744	1.07%
2023/05/31	48	35.17	5	36.12	36.15	43	713	6.02%
2023/05/30	2	33.55	0	0.00	33.50	2	633	0.32%
2023/04/27	0	0.00	0	33.35	33.25	0	516	0.00%
2023/04/21	1	33.00	1	33.15	32.95	0	501	0.00%
2023/04/20	0	0.00	1	33.65	33.65	-1	493	-0.20%
2023/04/13	0	0.00	1	33.85	33.85	-1	445	-0.22%
2023/04/10	0	0.00	3	33.57	33.65	-3	415	-0.72%
2023/04/07	0	0.00	1	33.15	33.10	-1	404	-0.25%
2023/03/31	4	33.34	0	0.00	33.40	4	386	1.03%
2023/03/28	0	0.00	2	33.71	33.40	-2	348	-0.57%
2023/03/27	4	34.23	9	34.99	34.30	-5	311	-1.60%
2023/02/21	3	26.80	0	0.00	26.85	3	106	2.83%
2023/02/20	5	26.60	0	0.00	26.75	5	113	4.40%
2023/01/13	0	0.00	3	25.80	25.90	-3	102	-2.94%
2023/01/09	3	25.10	0	0.00	25.10	3	97	3.08%
2022/10/11	0	0.00	0	24.10	24.15	0	212	0.00%
2022/06/27	0	0.00	1	26.60	26.65	-1	478	-0.21%
2022/06/08	0	0.00	11	32.35	32.20	-11	615	-1.79%
2022/06/06	0	0.00	1	33.00	33.25	-1	622	-0.16%
2022/06/02	2	32.10	0	0.00	32.10	2	633	0.32%
2022/06/01	1	32.30	20	31.65	32.35	-19	658	-2.88%
2022/05/31	0	0.00	3	31.60	31.65	-3	661	-0.45%
2022/05/30	0	0.00	20	31.75	31.75	-20	693	-2.88%
2022/05/25	2	31.30	0	0.00	31.30	2	742	0.27%
2022/05/24	2	31.30	0	0.00	31.20	2	781	0.26%
2022/05/09	5	31.58	0	0.00	31.40	5	1,419	0.35%
2022/04/20	1	33.20	1	33.45	33.60	0	1,424	0.00%
2022/04/15	1	34.20	0	0.00	34.05	1	1,446	0.07%
2022/04/12	0	0.00	40	33.95	33.90	-40	1,629	-2.45%
2022/04/08	0	0.00	5	35.70	35.70	-5	1,606	-0.31%
2022/04/07	1	36.00	1	34.85	34.95	0	1,593	0.00%
2022/04/06	2	35.75	1	35.95	35.90	1	1,580	0.06%
2022/03/31	1	36.60	12	37.57	37.90	-11	1,560	-0.70%
2022/03/30	2	36.93	2	37.28	36.80	0	1,542	0.00%
2022/03/29	0	36.90	0	0.00	36.80	0	1,537	0.00%
2022/03/28	1	37.00	0	0.00	37.05	1	1,548	0.06%
2022/03/25	25	37.99	0	0.00	37.75	25	1,547	1.62%
2022/03/24	0	0.00	3	38.38	38.40	-3	1,534	-0.20%
2022/03/23	1	37.30	0	0.00	37.30	1	1,508	0.07%
2022/03/22	20	36.25	0	0.00	37.60	20	1,487	1.34%
2022/03/21	0	0.00	16	36.35	36.60	-16	1,466	-1.09%
2022/03/18	0	0.00	7	34.36	34.50	-7	1,421	-0.49%
2022/03/07	2	32.50	0	0.00	33.20	2	1,368	0.15%
2022/03/04	3	35.00	0	0.00	34.85	3	1,342	0.22%
2022/03/02	1	35.50	1	35.80	35.50	0	1,322	0.00%
2022/03/01	0	35.30	0	0.00	35.50	0	1,323	0.00%
2022/02/25	1	35.15	0	0.00	34.85	1	1,316	0.08%
2022/02/24	1	33.65	7	33.72	33.05	-6	1,297	-0.46%
2022/02/22	2	35.65	1	34.80	34.80	1	1,265	0.08%
2022/02/21	0	0.00	2	37.40	38.00	-2	1,209	-0.17%
2022/02/18	0	0.00	5	34.45	36.25	-5	1,182	-0.42%
2022/02/17	9	36.67	3	36.62	35.40	6	1,166	0.51%
2022/02/16	1	34.65	2	34.93	35.20	-1	1,090	-0.09%
2022/02/15	2	36.58	1	36.65	35.65	1	1,048	0.10%
2022/02/11	15	34.37	5	32.60	34.70	10	904	1.11%
2022/02/10	8	32.04	5	32.30	32.40	3	814	0.37%
2022/02/09	1	30.15	1	30.30	30.30	0	789	0.00%
2022/01/26	0	0.00	1	28.20	28.50	-1	814	-0.12%
2022/01/25	2	28.25	0	0.00	28.20	2	822	0.24%
2022/01/21	2	29.15	0	0.00	29.15	2	828	0.24%
2022/01/18	4	29.85	0	0.00	29.75	4	834	0.48%
2022/01/14	2	29.85	0.1	29.60	29.55	1.9	864	0.22%
2022/01/13	4	30.13	2	30.25	30.10	2	863	0.23%
2022/01/12	1	29.95	0	0.00	30.35	1	866	0.12%
2022/01/11	6	29.90	5	30.50	29.85	1	866	0.12%
2022/01/10	7	29.97	0	0.00	29.85	7	865	0.81%
2022/01/07	17	31.51	4	31.38	30.65	13	847	1.53%
2022/01/06	31	30.59	0	0.00	31.35	31	713	4.35%
2021/12/29	0	0.00	4	29.55	29.60	-4	683	-0.58%
2021/12/27	0	0.00	1	29.70	29.45	-1	686	-0.15%
2021/12/14	1	28.75	0	0.00	29.00	1	647	0.15%
2021/12/08	5	29.10	0	0.00	29.10	5	629	0.79%
2021/12/02	0	0.00	1	28.75	28.80	-1	643	-0.16%
2021/11/29	0.1	28.80	0	0.00	28.75	0.1	675	0.01%
2021/11/19	0	0.00	9	30.52	30.85	-9	694	-1.30%
2021/11/18	0	0.00	2	30.45	30.40	-2	686	-0.29%
2021/11/11	0	0.00	6	30.00	29.90	-6	658	-0.91%
2021/11/08	0	0.00	1	29.00	29.30	-1	628	-0.16%
2021/11/05	1	27.50	0	0.00	28.65	1	617	0.16%
2021/10/29	0	0.00	6	27.35	27.40	-6	848	-0.71%
2021/10/28	0	0.00	5	27.00	27.05	-5	867	-0.58%
2021/10/26	0	0.00	17	26.51	26.45	-17	908	-1.87%
2021/10/20	0	0.00	1	26.10	26.10	-1	999	-0.10%
2021/10/18	15	25.48	0	0.00	25.35	15	1,254	1.20%
2021/10/08	3	24.85	3	25.25	25.15	0	1,537	0.00%
2021/09/07	2	24.60	2	24.50	24.65	0	2,026	0.00%
2021/09/06	1	25.35	2	25.00	25.05	-1	2,025	-0.05%
2021/09/02	6	26.66	0	0.00	26.40	6	2,048	0.29%
2021/09/01	1	26.95	6	27.12	27.25	-5	2,060	-0.24%
2021/08/26	1	25.30	0	0.00	25.20	1	2,065	0.05%
2021/08/18	0	0.00	1	24.60	25.20	-1	2,079	-0.05%
2021/08/16	0	0.00	1	24.50	24.95	-1	2,061	-0.05%
2021/08/10	7	25.33	3	25.67	25.25	4	2,005	0.20%
2021/08/09	1	25.00	0	0.00	25.85	1	1,984	0.05%
2021/08/06	4	26.70	3	25.90	25.85	1	1,956	0.05%
2021/08/05	4	28.48	3	28.22	28.45	1	1,878	0.05%
2021/08/04	2	27.80	0	0.00	27.70	2	1,761	0.11%
2021/07/30	2	28.50	0	0.00	28.50	2	1,707	0.12%
2021/07/28	1	29.05	0	0.00	28.60	1	1,662	0.06%
2021/07/26	0	0.00	3	29.37	29.30	-3	1,605	-0.19%
2021/07/23	3	28.88	1	30.30	28.85	2	1,572	0.13%
2021/07/22	4	32.44	4	31.91	29.70	0	1,509	0.00%
2021/07/21	3	30.93	0	0.00	31.40	3	1,317	0.23%
2021/07/19	1	29.10	5	29.00	28.70	-4	1,158	-0.35%
2021/07/16	4	28.35	0	0.00	28.90	4	1,142	0.35%
2021/07/15	1	28.20	0	0.00	27.85	1	1,091	0.09%
2021/07/13	6	28.05	0	0.00	26.60	6	1,013	0.59%
2021/07/08	9	26.35	3	27.00	27.10	6	862	0.70%
2021/06/23	0	0.00	0	23.00	23.05	0	775	0.00%
2021/05/12	2	20.50	0	0.00	20.75	2	641	0.31%
2021/05/06	2	21.95	0	0.00	22.05	2	609	0.33%
2021/04/15	0	0.00	0	22.60	22.75	0	613	0.00%
2021/03/29	4	21.18	4	21.25	21.25	0	469	0.00%
2021/03/04	0	18.40	0	0.00	18.50	0	565	0.00%
2021/01/08	0	0.00	1	19.70	19.50	-1	480	-0.21%
2020/12/18	1	19.75	0	0.00	19.50	1	380	0.26%
2020/12/17	0	0.00	1	19.70	19.90	-1	365	-0.27%
2020/12/16	3	20.02	2	20.05	20.05	1	338	0.30%
2020/12/02	0	0.00	12	18.35	18.45	-12	190	-6.30%
2020/11/26	0	0.00	10	17.75	18.00	-10	193	-5.16%
2020/09/21	0	0.00	10	17.85	17.75	-10	371	-2.69%
2020/09/16	0	0.00	10	17.75	17.70	-10	370	-2.70%
2020/08/06	0	0.00	3	18.60	18.30	-3	584	-0.51%
2020/07/10	3	19.20	0	0.00	19.15	3	662	0.45%
2020/07/07	0	0.00	5	19.80	19.60	-5	648	-0.77%
2020/07/06	5	20.60	6	20.60	20.20	-1	632	-0.16%
2020/06/23	0	0.00	5	18.50	18.35	-5	573	-0.87%
2020/06/22	0	0.00	10	18.53	18.50	-10	574	-1.74%
2020/06/18	5	18.30	0	0.00	18.20	5	587	0.85%
2020/06/17	10	18.25	0	0.00	18.25	10	589	1.70%
2020/06/05	3	18.70	0	0.00	19.40	3	560	0.53%
2020/05/27	3	19.90	0	0.00	20.00	3	452	0.66%
2020/05/26	2	19.08	2	19.43	19.85	0	377	0.00%
2020/05/08	23	18.40	23	18.62	18.75	0	273	0.00%
2020/03/30	0	14.90	0	0.00	15.00	0	266	0.00%
2020/03/03	0	0.00	30	18.55	18.45	-30	223	-13.45%
2020/03/02	0	0.00	26	18.17	18.15	-26	223	-11.64%
2020/02/03	0	0.00	2	18.58	18.60	-2	379	-0.53%
2020/01/17	5	20.70	0	0.00	20.65	5	378	1.32%
2020/01/14	0	0.00	1	20.50	20.50	-1	384	-0.26%
2020/01/03	0	0.00	3	20.60	20.50	-3	447	-0.67%
2019/12/04	0.3	19.30	0	0.00	19.95	0.3	467	0.06%
2019/11/28	1	20.50	0	0.00	20.50	1	469	0.21%
2019/11/13	0	0.00	3	20.40	20.25	-3	447	-0.67%
2019/11/11	0	0.00	1	20.55	20.45	-1	448	-0.22%
2019/11/08	4	20.71	9	20.55	20.70	-5	443	-1.13%
2019/11/07	7	22.68	0	0.00	22.70	7	372	1.88%
2019/11/06	3	22.25	0	0.00	22.95	3	364	0.82%
2019/11/05	3	22.67	10	22.76	22.40	-7	341	-2.05%
2019/11/04	0	0.00	5	21.50	21.45	-5	299	-1.67%
2019/10/31	0	0.00	6	21.46	21.25	-6	299	-2.00%
2019/10/29	0	0.00	1	21.65	21.35	-1	295	-0.34%
2019/10/25	1	21.55	0	0.00	21.50	1	293	0.34%
2019/10/23	0	0.00	1	21.20	21.55	-1	288	-0.35%
2019/10/22	0.2	21.40	0	0.00	21.40	0.2	287	0.07%
2019/10/16	0	0.00	1	20.80	20.70	-1	314	-0.32%
2019/10/09	1	19.95	0	0.00	19.95	1	310	0.32%
2019/09/18	0.2	19.55	0	0.00	19.60	0.2	372	0.05%
2019/09/05	5	19.20	0	0.00	19.20	5	354	1.41%
2019/09/03	3	19.10	0	0.00	19.20	3	351	0.85%
2019/07/18	40	20.09	0	0.00	20.00	40	307	13.02%
2019/07/09	17	21.43	2	21.25	21.15	15	227	6.60%
2019/04/24	0	0.00	2	22.60	22.60	-2	341	-0.59%
2019/04/16	0	22.40	0	0.00	22.55	0	357	0.00%
2019/04/15	0	22.45	0	0.00	22.50	0	353	0.00%
2019/04/09	2	21.75	2	21.90	21.85	0	316	0.00%
2019/04/08	0	0.00	1	21.90	21.75	-1	312	-0.32%
2019/04/03	0	0.00	1	20.90	21.05	-1	294	-0.34%
2019/04/02	2	20.45	4	20.68	20.60	-2	288	-0.69%
2019/04/01	4	20.55	4	20.73	20.45	0	285	0.00%
2019/03/28	10	20.66	6	20.70	20.45	4	277	1.44%
2019/03/27	2.3	21.24	2	21.35	21.25	0.3	262	0.11%
2019/03/26	1	20.65	1.7	21.15	21.30	-0.7	252	-0.28%
2019/03/15	0.3	19.60	0	0.00	19.60	0.3	220	0.14%
2019/03/14	5	19.55	0	0.00	19.60	5	218	2.28%
2019/03/12	5	19.80	0	0.00	19.60	5	223	2.24%
2019/03/07	25	19.99	0	0.00	20.00	25	224	11.14%
2019/02/18	5	18.80	0	0.00	18.75	5	197	2.53%
2019/01/17	5	16.87	0	0.00	16.90	5	167	2.98%
2019/01/15	0	0.00	0.1	16.70	16.85	-0.1	163	-0.06%
2019/01/14	0	16.70	0	0.00	16.70	0	159	0.00%
2018/12/24	0	15.60	0	0.00	15.70	0	167	0.00%
2018/12/21	0	15.30	0	0.00	15.40	0	183	0.00%
2018/12/20	0	0.00	0.4	15.40	15.40	-0.4	188	-0.21%
2018/12/13	0	16.10	0	0.00	16.15	0	204	0.00%
2018/12/06	0	15.65	0	0.00	15.65	0	223	0.00%
2018/10/08	0	17.20	0	0.00	17.20	0	525	0.00%
2018/10/01	5	18.18	0	0.00	18.05	5	567	0.88%
2018/09/03	2	16.85	0	0.00	16.70	2	794	0.25%
2018/08/30	0	0.00	0	16.90	17.00	0	880	0.00%
2018/08/29	0	0.00	2	17.10	16.90	-2	931	-0.21%
2018/08/28	0	0.00	0	16.80	16.90	0	1,099	0.00%
2018/08/23	0	16.20	0	0.00	16.30	0	1,274	0.00%
2018/08/06	0	0.00	2	19.00	18.80	-2	1,738	-0.12%
2018/08/03	0	0.00	10	18.75	18.75	-10	1,742	-0.57%
2018/08/02	4	18.83	0	0.00	18.90	4	1,744	0.23%
2018/07/26	10	20.30	0	0.00	20.35	10	1,720	0.58%
2018/07/25	4	19.15	4	19.20	19.45	0	1,648	0.00%
2018/07/12	0	0.00	2	18.60	18.60	-2	1,879	-0.11%
2018/07/06	0	0.00	1	19.60	19.05	-1	1,974	-0.05%
2018/06/27	0	0.00	1	20.00	19.95	-1	2,796	-0.04%
2018/06/13	1	21.35	0	0.00	20.90	1	3,525	0.03%
2018/06/05	1	23.30	1	23.50	21.85	0	3,482	0.00%
2018/06/04	1	21.50	3	21.25	22.60	-2	3,503	-0.06%
2018/05/30	2	20.00	4	20.48	20.50	-2	4,084	-0.05%
2018/05/29	4	20.40	0	0.00	20.25	4	4,096	0.10%
2018/05/23	0	0.00	1	21.25	21.20	-1	4,404	-0.02%
2018/05/22	0	0.00	6	20.57	20.90	-6	4,451	-0.13%
2018/05/21	6	20.20	0	0.00	20.10	6	4,389	0.14%
2018/05/18	0	0.00	2	20.80	20.25	-2	4,373	-0.05%
2018/05/17	2	20.40	0	0.00	20.55	2	4,360	0.05%
2018/05/14	1	20.95	2	20.70	20.70	-1	4,229	-0.02%
2018/05/11	3	19.05	0	0.00	19.05	3	4,142	0.07%
2018/05/07	0	0.00	2	18.38	18.45	-2	4,124	-0.05%
2018/05/04	1	18.45	0	0.00	18.30	1	4,142	0.02%
2018/05/02	1	18.70	1	18.85	18.80	0	4,190	0.00%
2018/04/23	1	20.35	0	0.00	20.15	1	4,147	0.02%
2018/04/20	0	0.00	15	20.30	20.15	-15	4,128	-0.36%
2018/04/19	10	21.25	10	20.98	20.70	0	4,099	0.00%
2018/04/12	2	20.80	1	20.85	20.25	1	3,949	0.03%
2018/04/10	6	20.46	0	0.00	20.20	6	3,846	0.16%
2018/04/09	3	21.72	4	22.00	21.10	-1	3,778	-0.03%
2018/04/03	9	20.76	8	20.88	21.70	1	3,674	0.03%
2018/03/31	3	21.53	3	21.78	21.55	0	3,485	0.00%
2018/03/30	23	21.01	12	21.30	21.50	11	3,338	0.33%
2018/03/29	7	19.89	5	19.90	20.10	2	3,015	0.07%
2018/03/23	2	15.00	0	0.00	15.05	2	2,311	0.09%
2018/03/21	0	0.00	1	15.90	16.00	-1	2,249	-0.04%
2018/03/20	1	16.35	1	16.30	16.30	0	2,209	0.00%
2018/03/16	0	0.00	1	15.35	15.30	-1	2,099	-0.05%
2018/03/13	0	0.00	80	15.60	15.30	-80	2,079	-3.85%
2018/03/12	80	15.10	0	0.00	15.15	80	2,053	3.90%
2018/03/09	1	15.40	0	0.00	15.70	1	2,005	0.05%
2018/03/08	27	16.07	0	0.00	15.70	27	1,962	1.38%
2018/03/07	3	17.40	24	18.49	17.25	-21	1,772	-1.18%
2018/03/06	6	17.05	27	17.29	17.30	-21	1,489	-1.41%
2018/03/05	0	0.00	5	16.65	16.85	-5	1,237	-0.40%
2018/03/01	1	15.00	0	0.00	15.00	1	1,005	0.10%
2018/02/27	0	0.00	3	15.50	15.05	-3	1,022	-0.29%
2018/02/26	14	16.12	7	15.99	15.45	7	967	0.72%
2018/02/23	0	0.00	3	16.10	16.10	-3	774	-0.39%
2018/02/22	1	14.70	1	14.55	14.65	0	642	0.00%
2018/02/21	0	0.00	3	13.72	13.70	-3	563	-0.53%
2018/02/09	1	13.15	0	0.00	13.15	1	566	0.18%
2018/02/07	2	13.45	0	0.00	13.45	2	563	0.35%
2018/01/30	1	14.40	0	0.00	14.40	1	592	0.17%
2018/01/29	1	15.00	0	0.00	14.85	1	572	0.17%
2018/01/26	5	15.21	6	15.18	14.95	-1	551	-0.18%
2018/01/25	0	0.00	1	14.90	14.60	-1	500	-0.20%
2018/01/24	4	14.86	5	14.88	14.70	-1	487	-0.21%
2018/01/12	2	14.10	0	0.00	13.95	2	430	0.46%
2018/01/03	3	14.10	0	0.00	14.05	3	410	0.73%