浪凡 (6165)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	46.18	2	47.75	47.50	0	937	0.00%
2024/11/20	1	44.80	0	0.00	45.25	1	920	0.11%
2024/11/19	4	45.60	0	0.00	45.45	4	917	0.44%
2024/11/18	4	46.38	0	0.00	45.95	4	915	0.44%
2024/11/11	0	0.00	2	43.63	46.30	-2	880	-0.23%
2024/11/01	0	0.00	2	49.90	49.50	-2	788	-0.25%
2024/10/25	4	49.83	1	48.90	50.20	3	678	0.44%
2024/10/24	1	48.60	0	0.00	49.00	1	647	0.15%
2024/10/23	2	49.35	0	0.00	47.95	2	620	0.32%
2024/10/21	88	45.99	5	46.17	46.55	83	480	17.27%
2024/10/18	3	42.15	0	0.00	42.35	3	363	0.82%
2024/10/15	0	0.00	1	39.10	38.70	-1	309	-0.32%
2024/08/28	0	0.00	1	39.05	38.90	-1	481	-0.21%
2024/08/26	1	39.30	0	0.00	38.25	1	490	0.20%
2024/06/19	0	0.00	1	40.20	39.60	-1	905	-0.11%
2024/06/18	0	0.00	2	40.50	39.85	-2	918	-0.22%
2024/06/14	1	40.10	3	40.60	40.05	-2	947	-0.21%
2024/06/12	0	0.00	5	40.90	40.75	-5	1,030	-0.49%
2024/06/05	1	39.05	0	39.00	38.70	1	1,236	0.08%
2024/06/03	1	39.75	0	0.00	39.45	1	1,311	0.08%
2024/05/31	3	40.20	1	41.15	40.50	2	1,362	0.15%
2024/05/24	6	42.61	0	0.00	41.30	6	1,560	0.38%
2024/04/30	0	0.00	4	40.10	40.05	-4	2,458	-0.16%
2024/04/29	1	41.10	0	0.00	40.30	1	2,462	0.04%
2024/04/25	0	0.00	0	41.60	41.70	0	2,463	0.00%
2024/04/22	0	0.00	2	42.00	41.95	-2	2,450	-0.08%
2024/04/17	6	41.25	0	0.00	41.05	6	2,397	0.25%
2024/04/16	0	42.90	0	0.00	41.90	0	2,377	0.00%
2024/03/21	1	43.85	2	44.00	43.75	-1	2,125	-0.05%
2024/03/15	2	41.65	5	42.28	41.70	-3	2,044	-0.15%
2024/03/14	3	40.45	0	0.00	40.10	3	1,976	0.15%
2024/03/06	1	54.90	1	53.40	53.90	0	1,600	0.00%
2024/02/29	0	0.00	10	50.00	50.30	-10	1,423	-0.70%
2024/02/27	10	48.43	0	0.00	48.75	10	1,359	0.74%
2024/02/22	0	0.00	6	44.60	45.40	-6	1,102	-0.54%
2024/02/21	1	41.70	1	43.35	45.25	0	1,011	0.00%
2024/02/19	2	40.50	0	0.00	40.60	2	885	0.23%
2024/02/15	6	41.35	0	0.00	40.95	6	830	0.72%
2024/02/01	0	0.00	0	40.00	40.10	0	664	0.00%
2023/06/30	1	33.30	1	32.50	32.60	0	449	0.00%
2023/06/27	0	0.00	2	34.10	33.40	-2	432	-0.46%
2023/06/19	2	32.40	0	0.00	32.65	2	397	0.50%
2023/06/12	0	0.00	2	34.00	33.95	-2	343	-0.58%
2023/06/09	0	0.00	3	33.35	33.15	-3	330	-0.91%
2023/05/17	0	0.00	2	32.03	32.15	-2	434	-0.46%
2023/05/16	2	31.98	1	31.45	32.15	1	427	0.23%
2023/04/28	1	31.05	1	31.30	31.25	0	510	0.00%
2023/04/25	0	0.00	4	30.10	30.15	-4	483	-0.83%
2023/04/19	0	0.00	1	30.60	31.45	-1	466	-0.21%
2023/04/06	0	0.00	0	29.25	30.00	0	445	0.00%
2023/03/30	1	30.65	0	0.00	30.60	1	443	0.23%
2023/03/24	0	29.55	0	0.00	29.75	0	438	0.00%
2023/03/08	0	31.00	0	0.00	30.05	0	421	0.00%
2023/02/24	0	0.00	1	33.30	33.00	-1	378	-0.26%
2023/02/23	1	34.25	0	0.00	34.05	1	369	0.27%
2023/02/21	4	35.10	3	35.70	34.55	1	336	0.30%
2023/02/13	6	32.28	0	0.00	32.20	6	239	2.50%
2023/02/09	2	33.05	0	0.00	33.00	2	226	0.88%
2023/01/17	0	0.00	22	27.30	27.25	-22	106	-20.67%
2023/01/11	14	27.00	0	0.00	26.90	14	102	13.61%
2023/01/05	3	27.00	0	0.00	27.10	3	104	2.87%
2023/01/03	5	26.95	0	0.00	26.95	5	106	4.68%
2022/12/21	0	0.00	8	27.26	27.20	-8	113	-7.02%
2022/12/20	3	27.30	0	0.00	27.15	3	115	2.60%
2022/12/16	4	27.90	0	0.00	27.85	4	116	3.45%
2022/12/14	1	27.90	0	0.00	27.60	1	115	0.86%
2022/12/01	0	0.00	15	27.00	27.05	-15	90	-16.66%
2022/11/30	0	0.00	5	27.35	27.30	-5	89	-5.59%
2022/11/28	5	26.87	0	0.00	26.85	5	87	5.74%
2022/11/23	0	0.00	2	26.85	26.80	-2	86	-2.32%
2022/11/21	0	0.00	0	26.65	26.75	0	86	0.00%
2022/11/18	2	26.60	0	0.00	26.70	2	85	2.35%
2022/11/01	15	26.86	8	25.76	26.65	7	74	9.35%
2022/10/31	0	0.00	1	25.20	25.20	-1	72	-1.37%
2022/10/26	9	25.00	0	0.00	25.00	9	93	9.58%
2022/10/11	0	0.00	5	24.67	24.80	-5	103	-4.82%
2022/10/06	5	25.50	0	0.00	25.65	5	102	4.88%
2022/09/20	0	0.00	1	25.80	25.60	-1	119	-0.84%
2022/09/19	0	0.00	1	25.90	25.55	-1	120	-0.83%
2022/09/16	2	26.05	0	0.00	25.95	2	120	1.66%
2022/08/29	0	0.00	10	26.34	26.25	-10	137	-7.25%
2022/08/26	0	0.00	10	26.76	26.95	-10	137	-7.26%
2022/08/25	2	26.45	0	0.00	26.60	2	139	1.44%
2022/08/17	5	27.16	0	0.00	26.85	5	142	3.51%
2022/08/16	1	26.95	0	0.00	26.95	1	143	0.70%
2022/08/15	4	27.40	0	0.00	27.45	4	145	2.76%
2022/08/12	5	27.62	0	0.00	27.75	5	150	3.32%
2022/08/11	3	27.80	0	0.00	27.70	3	152	1.96%
2022/08/10	0	28.20	0	0.00	28.20	0	154	0.00%
2022/08/02	0	0.00	11	29.15	29.15	-11	181	-6.05%
2022/08/01	2	29.03	0	0.00	29.05	2	172	1.16%
2022/07/29	9	27.14	0	0.00	27.20	9	168	5.35%
2022/07/19	0	27.45	0	0.00	27.00	0	186	0.00%
2022/07/18	0	28.35	0	0.00	27.40	0	187	0.00%
2022/07/13	3	26.40	3	26.22	26.10	0	186	0.00%
2022/06/15	0	0.00	1	26.25	26.75	-1	241	-0.41%
2022/06/13	1	26.10	3	26.27	26.15	-2	243	-0.82%
2022/06/08	0	0.00	1	27.00	27.05	-1	249	-0.40%
2022/06/07	3	26.50	0	0.00	26.60	3	249	1.20%
2022/06/06	1	26.60	0	0.00	26.75	1	252	0.40%
2022/06/02	0	0.00	4	26.80	26.60	-4	256	-1.56%
2022/06/01	0	0.00	8	26.81	26.65	-8	258	-3.09%
2022/05/26	2	25.63	3	25.57	25.55	-1	262	-0.38%
2022/05/25	13	25.42	0	0.00	25.30	13	263	4.94%
2022/05/20	0	0.00	7	25.60	25.70	-7	272	-2.56%
2022/05/18	7	25.23	0	0.00	25.60	7	267	2.61%
2022/04/14	0	30.95	0	0.00	29.95	0	545	0.00%
2022/04/06	0	0.00	3	31.30	30.75	-3	539	-0.56%
2022/03/25	0	0.00	1	34.90	35.15	-1	536	-0.19%
2022/03/24	1	33.50	0	0.00	33.65	1	555	0.18%
2022/03/08	0	0.00	2	31.90	31.80	-2	759	-0.26%
2022/03/01	0	35.95	0	0.00	34.25	0	780	0.00%
2022/02/15	1	36.45	0	0.00	35.90	1	877	0.11%
2022/02/11	0	0.00	1	37.00	36.70	-1	880	-0.11%
2022/02/10	0	37.00	0	0.00	36.75	0	893	0.00%
2022/01/25	0	0.00	1	35.50	35.65	-1	954	-0.10%
2022/01/17	1	37.60	0	0.00	37.70	1	1,098	0.09%
2022/01/14	1	38.05	1	37.90	37.90	0	1,139	0.00%
2022/01/12	2	39.55	2	39.05	39.05	0	1,258	0.00%
2022/01/11	7	42.18	2	40.00	40.00	5	1,312	0.38%
2022/01/10	1	38.95	1	41.00	41.00	0	1,321	0.00%
2022/01/07	1	38.65	1	38.50	38.50	0	1,348	0.00%
2022/01/05	1	38.20	6	38.03	37.90	-5	1,816	-0.28%
2022/01/03	0	0.00	1	38.40	38.25	-1	2,071	-0.05%
2021/12/20	1	38.55	1	37.80	37.80	0	2,398	0.00%
2021/12/17	1	41.05	2	40.63	40.05	-1	2,367	-0.04%
2021/12/16	2	40.33	2	40.13	39.90	0	2,343	0.00%
2021/12/15	1	41.05	1	40.50	40.50	0	2,318	0.00%
2021/12/14	1	40.15	1	40.60	40.60	0	2,264	0.00%
2021/12/13	0	0.00	4	38.10	39.60	-4	2,210	-0.18%
2021/12/10	2	37.20	0	0.00	37.40	2	2,193	0.09%
2021/12/06	2	37.85	0	0.00	37.85	2	2,233	0.09%
2021/12/02	1	38.10	1	37.50	37.50	0	2,238	0.00%
2021/11/24	1	38.05	1	38.45	38.30	0	2,225	0.00%
2021/11/18	2	37.18	2	36.80	36.80	0	2,202	0.00%
2021/11/16	1	38.25	1	38.70	38.65	0	2,164	0.00%
2021/11/15	5	37.95	0	0.00	37.90	5	2,155	0.23%
2021/11/09	0	0.00	3	40.60	40.65	-3	2,153	-0.14%
2021/11/02	2	40.53	2	39.00	39.00	0	2,110	0.00%
2021/11/01	3	41.93	1	40.75	40.75	2	2,074	0.10%
2021/10/29	1	42.60	1	42.60	42.60	0	2,046	0.00%
2021/10/28	1	42.60	3	42.85	43.55	-2	2,020	-0.10%
2021/10/27	1	41.10	1	41.40	41.40	0	1,970	0.00%
2021/10/26	1	41.55	1	40.85	40.85	0	1,958	0.00%
2021/10/25	1	41.40	3	41.97	42.40	-2	1,924	-0.10%
2021/10/22	1	42.60	1	41.80	41.80	0	1,893	0.00%
2021/10/21	4	43.99	8	43.29	42.50	-4	1,850	-0.22%
2021/10/20	4	45.84	3	45.85	45.00	1	1,799	0.06%
2021/10/19	1	44.20	1	44.85	44.85	0	1,730	0.00%
2021/10/18	4	45.81	5	46.45	46.00	-1	1,659	-0.06%
2021/10/14	4	44.04	4	42.93	40.90	0	1,457	0.00%
2021/10/13	7	44.35	12	44.73	43.70	-5	1,336	-0.37%
2021/10/12	15	42.68	3	41.70	43.50	12	972	1.23%
2021/10/08	5	43.31	3	42.18	39.55	2	862	0.23%
2021/09/24	0	0.00	2	33.70	33.70	-2	444	-0.45%
2021/09/22	2	33.05	0	0.00	33.05	2	460	0.43%
2021/09/10	2	34.50	5	34.54	34.00	-3	589	-0.51%
2021/09/02	1	35.15	0	0.00	34.80	1	746	0.13%
2021/09/01	0	0.00	3	36.13	36.90	-3	759	-0.39%
2021/08/27	0	0.00	5	35.15	34.90	-5	750	-0.67%
2021/08/26	0	0.00	5	34.90	35.25	-5	749	-0.67%
2021/08/25	1	34.85	3	34.60	34.85	-2	750	-0.27%
2021/08/23	0	0.00	2	34.20	34.35	-2	750	-0.27%
2021/08/16	4	34.80	12	35.90	34.10	-8	742	-1.08%
2021/08/13	0	0.00	11	32.92	32.90	-11	725	-1.52%
2021/08/12	7	32.97	0	0.00	33.25	7	727	0.96%
2021/08/11	0	0.00	38	32.97	32.70	-38	729	-5.21%
2021/08/10	1	34.80	0	0.00	34.50	1	731	0.14%
2021/07/26	4	37.69	1	37.35	37.35	3	822	0.36%
2021/07/23	1	35.60	0	0.00	36.00	1	813	0.12%
2021/07/16	0	0.00	4	37.00	36.80	-4	839	-0.48%
2021/07/14	0	0.00	2	36.45	36.45	-2	864	-0.23%
2021/07/09	0	0.00	0	38.60	38.90	0	842	0.00%
2021/07/05	0	0.00	1	39.00	39.00	-1	853	-0.12%
2021/06/28	1	39.60	1	38.50	38.30	0	867	0.00%
2021/06/25	1	39.85	0	0.00	39.40	1	879	0.11%
2021/06/23	0	0.00	0	38.70	38.90	0	876	0.00%
2021/06/22	5	40.08	0	0.00	39.60	5	858	0.58%
2021/06/16	2	36.95	0	0.00	35.90	2	775	0.26%
2021/06/15	3	38.30	0	0.00	37.65	3	769	0.39%
2021/06/11	1	38.00	0	0.00	38.40	1	745	0.13%
2021/06/10	6	34.40	4	36.26	36.30	2	669	0.30%
2021/06/09	4	32.11	2	32.93	33.00	2	617	0.32%
2021/06/07	12	30.38	0	0.00	30.10	12	653	1.84%
2021/06/04	9	30.96	0	0.00	30.40	9	655	1.37%
2021/06/03	29	30.61	1	30.90	30.95	28	662	4.23%
2021/05/27	0	0.00	2	31.95	31.85	-2	697	-0.29%
2021/05/26	0	0.00	3	32.65	32.05	-3	711	-0.42%
2021/05/25	1	32.75	0	0.00	33.10	1	724	0.14%
2021/05/24	1	32.50	0	0.00	32.60	1	750	0.13%
2021/05/18	2	30.48	1	31.35	31.30	1	882	0.11%
2021/05/17	0	0.00	1	28.65	28.65	-1	886	-0.11%
2021/05/13	3	31.90	0	0.00	32.60	3	881	0.34%
2021/04/20	10	41.90	0	0.00	41.60	10	844	1.18%
2021/04/16	7	44.11	0	0.00	44.15	7	842	0.83%
2021/04/15	3	44.07	0	0.00	44.10	3	850	0.35%
2021/04/13	4	45.30	0	0.00	44.10	4	872	0.46%
2021/04/12	1	45.80	0	0.00	45.80	1	875	0.11%
2021/04/08	0	0.00	1	45.50	45.70	-1	911	-0.11%
2021/04/06	5	47.29	0	0.00	47.25	5	947	0.53%
2021/03/26	1	47.90	1	47.95	48.20	0	1,029	0.00%
2021/03/25	0	0.00	1	45.60	45.60	-1	1,057	-0.09%
2021/03/23	0	0.00	1	45.65	45.50	-1	1,117	-0.09%
2021/03/15	0	0.00	1	46.85	46.80	-1	1,159	-0.09%
2021/03/12	2	47.80	0	0.00	47.35	2	1,170	0.17%
2021/03/09	1	43.70	0	0.00	43.50	1	1,178	0.08%
2021/03/02	0	44.00	2	43.60	42.25	-2	1,272	-0.16%
2021/02/25	0	45.00	0	0.00	45.05	0	1,279	0.00%
2021/02/24	0	0.00	1	47.50	46.15	-1	1,279	-0.08%
2021/02/19	2	44.08	0	0.00	44.60	2	1,230	0.16%
2021/02/17	0	0.00	3	40.90	40.95	-3	1,308	-0.23%
2021/02/04	0	0.00	1	39.70	39.70	-1	1,358	-0.07%
2021/01/29	0	0.00	1	38.60	38.60	-1	1,464	-0.07%
2021/01/25	0	41.00	0	0.00	41.30	0	1,536	0.00%
2021/01/20	1	38.55	1	38.10	38.10	0	1,533	0.00%
2021/01/19	0	0.00	3	40.10	39.85	-3	1,546	-0.19%
2021/01/18	0	0.00	1	40.20	40.30	-1	1,561	-0.06%
2021/01/15	1	40.00	1	40.10	39.05	0	1,576	0.00%
2021/01/14	0	0.00	1	39.85	39.80	-1	1,580	-0.06%
2021/01/12	1	41.55	0	0.00	39.80	1	1,579	0.06%
2021/01/08	0	0.00	1	40.75	41.10	-1	1,608	-0.06%
2021/01/07	1	39.45	0	0.00	39.40	1	1,608	0.06%
2021/01/06	1	40.80	1	39.55	39.55	0	1,648	0.00%
2021/01/04	1	40.25	1	42.00	42.00	0	1,664	0.00%
2020/12/29	1	43.30	1	41.40	41.40	0	1,639	0.00%
2020/12/25	1	44.35	1	44.00	44.00	0	1,598	0.00%
2020/12/24	2	45.60	0	0.00	45.30	2	1,590	0.13%
2020/12/23	2	48.80	0	0.00	46.55	2	1,583	0.13%
2020/12/21	0	48.20	1	45.20	44.80	-1	1,548	-0.06%
2020/12/16	1	51.60	2	51.50	51.00	-1	1,493	-0.07%
2020/12/15	1	54.70	0	0.00	52.60	1	1,513	0.07%
2020/12/11	1	55.30	0	55.20	54.80	1	1,507	0.07%
2020/12/01	0	0.00	13	62.48	62.10	-13	1,541	-0.84%
2020/11/19	5	58.50	0	0.00	57.50	5	1,393	0.36%
2020/11/16	4	61.40	0	0.00	59.70	4	1,308	0.31%
2020/11/13	1	63.00	1	64.60	64.20	0	1,246	0.00%
2020/11/12	1	62.10	2	64.10	64.20	-1	1,231	-0.08%
2020/11/11	1	59.00	2	60.40	60.90	-1	1,226	-0.08%
2020/11/10	5	56.80	0	0.00	55.70	5	1,273	0.39%
2020/11/06	2	51.50	0	0.00	51.50	2	1,290	0.16%
2020/11/05	3	53.00	0	0.00	54.70	3	1,274	0.24%
2020/10/26	1	69.00	0	0.00	67.10	1	1,218	0.08%
2020/10/23	1	73.60	0	0.00	73.70	1	1,206	0.08%
2020/10/19	0	0.00	2	70.00	72.00	-2	1,173	-0.17%
2020/10/16	2	71.20	4	72.20	71.70	-2	1,162	-0.17%
2020/10/13	2	86.05	0	0.00	89.50	2	1,055	0.19%
2020/10/12	4	83.50	1	83.00	82.90	3	1,030	0.29%
2020/10/07	0	0.00	10	78.20	78.50	-10	1,002	-1.00%
2020/10/06	1	78.20	1	79.00	79.50	0	989	0.00%
2020/09/30	0	0.00	1	70.80	71.10	-1	966	-0.10%
2020/09/29	1	71.50	0	0.00	71.00	1	964	0.10%
2020/09/25	1	69.60	0	0.00	70.00	1	949	0.11%
2020/09/21	9	69.08	0	0.00	69.50	9	905	0.99%
2020/09/18	1	68.70	0	0.00	68.70	1	882	0.11%
2020/08/18	0	0.00	2	43.60	43.70	-2	683	-0.29%
2020/08/17	0	0.00	1	43.90	45.50	-1	709	-0.14%
2020/08/14	3	49.90	5	47.70	47.70	-2	690	-0.29%
2020/08/13	0	0.00	5	45.05	45.65	-5	630	-0.79%
2020/08/12	2	41.23	0	0.00	41.50	2	606	0.33%
2020/08/05	0	0.00	2	40.60	39.10	-2	556	-0.36%
2020/08/04	2	38.50	0	0.00	38.05	2	536	0.37%
2020/07/30	0	0.00	8	33.90	34.00	-8	557	-1.43%
2020/07/22	3	33.50	0	0.00	33.60	3	646	0.46%
2020/07/20	5	32.60	0	0.00	34.15	5	647	0.77%
2020/07/02	0	0.00	24	31.09	30.80	-24	620	-3.87%
2020/07/01	0	0.00	1	31.90	31.65	-1	614	-0.16%
2020/06/30	1	31.90	10	33.00	31.90	-9	613	-1.47%
2020/06/22	0	0.00	10	31.55	31.60	-10	607	-1.65%
2020/06/19	0	0.00	10	30.80	31.10	-10	608	-1.64%
2020/06/17	3	30.90	0	0.00	30.95	3	604	0.50%
2020/06/15	2	31.10	0	0.00	30.90	2	621	0.32%
2020/05/29	0	0.00	1	30.25	31.00	-1	655	-0.15%
2020/05/28	3	30.20	21	30.56	30.25	-18	653	-2.75%
2020/05/27	1	31.50	0	0.00	32.50	1	634	0.16%
2020/05/26	0	0.00	20	29.65	29.60	-20	616	-3.24%
2020/05/25	7	29.44	0	0.00	29.35	7	616	1.14%
2020/05/22	45	30.98	1	30.95	29.85	44	610	7.21%
2020/05/21	0	0.00	3	31.30	31.45	-3	576	-0.52%
2020/05/20	10	28.14	0	0.00	28.60	10	566	1.76%
2020/05/19	19	26.32	0	0.00	26.00	19	562	3.38%
2020/05/13	5	26.10	0	0.00	26.35	5	581	0.86%
2020/05/06	0	0.00	3	29.70	28.80	-3	611	-0.49%
2020/05/05	0	0.00	2	30.00	30.70	-2	579	-0.35%
2020/04/29	5	25.20	26	24.13	25.50	-21	517	-4.06%
2020/04/28	0	0.00	39	23.69	23.75	-39	487	-7.99%
2020/04/27	0	0.00	10	23.50	23.45	-10	501	-2.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/31	0	0.00	1	19.60	19.10	-1	577	-0.17%
2020/03/30	1	17.60	0	0.00	19.60	1	582	0.17%
2020/03/18	1	16.20	0	0.00	15.60	1	620	0.16%
2020/03/09	10	21.58	0	0.00	21.30	10	672	1.49%
2020/02/27	9	23.25	0	0.00	22.50	9	719	1.25%
2020/02/25	0	0.00	10	22.60	22.70	-10	743	-1.34%
2020/02/21	0	0.00	2	23.55	23.80	-2	778	-0.26%
2020/02/20	0	0.00	1	24.25	24.10	-1	783	-0.13%
2020/02/19	16	23.15	0	0.00	24.50	16	774	2.07%
2020/02/18	1	23.65	0	0.00	23.50	1	765	0.13%
2020/02/17	30	21.91	0	0.00	22.00	30	755	3.97%
2020/02/14	9	22.05	0	0.00	22.05	9	751	1.20%
2020/02/13	1	23.10	26	23.37	22.20	-25	746	-3.35%
2020/02/12	12	22.91	32	22.81	23.10	-20	720	-2.78%
2020/02/11	1	21.00	0	0.00	21.00	1	691	0.14%
2020/02/10	1	19.55	0	0.00	20.00	1	681	0.15%
2020/02/07	1	19.85	1	20.15	19.65	0	680	0.00%
2020/02/06	1	19.90	0	0.00	20.30	1	676	0.15%
2020/02/04	3	19.10	0	0.00	19.30	3	698	0.43%
2020/02/03	30	18.98	0	0.00	18.70	30	693	4.32%
2020/01/20	20	20.30	0	0.00	20.55	20	662	3.02%
2019/12/23	0	0.00	5	16.10	16.30	-5	560	-0.89%
2019/12/18	1	18.85	0	0.00	18.85	1	571	0.17%
2019/12/16	5	18.60	0	0.00	18.75	5	641	0.78%
2019/12/13	1	17.55	7	17.83	17.55	-6	646	-0.93%
2019/12/12	1	20.00	0	0.00	18.80	1	622	0.16%
2019/12/10	1	19.55	0	0.00	19.50	1	587	0.17%
2019/12/06	1	17.90	1	18.25	18.25	0	568	0.00%
2019/12/05	0	0.00	1	18.35	18.50	-1	552	-0.18%
2019/12/04	1	17.30	0	0.00	17.85	1	535	0.19%
2019/11/26	0	0.00	0	14.50	14.60	0	454	0.00%
2019/11/22	0	0.00	1	14.95	14.85	-1	436	-0.23%
2019/11/21	0	0.00	1	14.35	14.85	-1	409	-0.24%
2019/11/20	0	0.00	1	13.05	13.60	-1	384	-0.26%
2019/11/15	6	12.25	1	12.15	12.15	5	364	1.37%
2019/11/14	0	0.00	1	11.60	11.75	-1	370	-0.27%
2019/11/07	1	11.80	0	0.00	11.70	1	444	0.23%
2019/11/05	1	12.00	0	0.00	12.05	1	474	0.21%
2019/11/04	8	12.34	1	12.25	12.35	7	497	1.41%
2019/11/01	3	11.70	1	11.60	12.15	2	506	0.39%
2019/10/22	4	11.01	0	0.00	10.90	4	506	0.79%
2019/08/14	0	0.00	4	10.90	11.40	-4	228	-1.75%
2019/08/12	4	10.30	0	0.00	10.55	4	188	2.12%
2019/08/08	0	0.00	1	9.68	9.93	-1	169	-0.59%
2019/08/07	1	10.40	0	0.00	10.60	1	151	0.66%
2019/07/01	0	0.00	0	7.77	7.83	0	59	0.00%
2019/02/19	0	0.00	1	8.01	8.09	-1	100	-0.99%
2019/02/18	0	8.00	0	0.00	8.07	0	98	0.00%
2019/02/15	0	8.00	0	0.00	8.00	0	99	0.00%
2019/02/11	0	0.00	0	8.16	8.08	0	96	0.00%
2019/01/14	0	8.00	0	0.00	7.93	0	104	0.00%
2019/01/11	0	0.00	0	7.97	7.97	0	104	0.00%
2018/12/27	0	0.00	0	8.10	8.00	0	111	0.00%
2018/12/24	0	8.19	0	0.00	8.19	0	124	0.00%
2018/12/21	0	9.03	0	0.00	7.92	0	132	0.00%
2018/12/13	0	9.02	0	0.00	9.02	0	137	0.00%
2018/10/23	0	8.20	0	0.00	8.08	0	204	0.00%
2018/09/25	1	8.99	0	0.00	9.50	1	370	0.27%
2018/09/03	0	0.00	2	10.10	10.20	-2	400	-0.50%
2018/07/27	2	12.13	0	0.00	12.45	2	576	0.35%
2018/07/26	1	11.70	0	0.00	11.70	1	576	0.17%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/25	0	21.75	0	0.00	19.85	0	1,469	0.00%
2018/04/23	0	20.10	0	0.00	19.90	0	1,430	0.00%
2018/04/19	0	0.00	2	20.20	20.55	-2	1,385	-0.14%
2018/04/18	2	19.75	0	0.00	20.00	2	1,312	0.15%
2018/03/31	0	0.00	1	17.05	17.30	-1	1,179	-0.08%
2018/03/30	1	16.75	6	16.72	17.10	-5	1,168	-0.43%
2018/03/29	5	18.45	0	0.00	18.45	5	1,085	0.46%
2018/03/28	0	0.00	1	17.10	17.35	-1	993	-0.10%
2018/03/27	2	17.50	4	17.90	17.35	-2	981	-0.20%
2018/03/26	0	0.00	2	16.00	17.55	-2	899	-0.22%
2018/03/21	3	17.87	1	17.70	17.70	2	880	0.23%
2018/03/20	0	0.00	2	17.20	17.40	-2	843	-0.24%
2018/03/13	1	16.60	0	0.00	16.60	1	894	0.11%
2018/03/06	0	0.00	5	18.50	17.80	-5	894	-0.56%
2018/03/02	0	0.00	2	17.45	18.15	-2	928	-0.22%
2018/03/01	2	17.98	0	0.00	17.90	2	931	0.21%
2018/02/09	0	0.00	5	16.20	17.40	-5	867	-0.58%
2018/01/10	0	0.00	1	26.00	26.00	-1	909	-0.11%
2018/01/03	0	0.00	1	33.30	32.90	-1	924	-0.11%