台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    1,171
  • 產業
    上市 電腦週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14173.50173.4073.4002,8370.00%
2024/06/06175.500.175.9075.000.92,7290.03%
2024/06/0500.00181.3077.30-12,696-0.04%
2024/06/0400.00081.0080.9002,6530.00%
2024/05/3100.00378.6377.60-32,265-0.13%
2024/05/3000.00278.6078.90-22,225-0.09%
2024/05/29988.21888.0183.6012,1700.05%
2024/05/28286.95485.8887.50-21,885-0.11%
2024/05/27080.10379.0079.60-31,721-0.17%
2024/05/24474.60174.5074.0031,5680.19%
2024/05/23072.20273.1071.80-21,535-0.13%
2024/05/2200.00371.3072.70-31,490-0.20%
2024/05/1500.00067.8067.4001,4400.00%
2024/05/14067.90067.9067.8001,4230.00%
2024/04/26065.1000.0064.5001,3510.00%
2024/04/15167.3000.0066.8011,4330.07%
2024/04/09373.63574.5672.50-21,347-0.15%
2024/04/08170.50272.6070.60-11,277-0.08%
2024/03/28470.5000.0068.5041,1770.34%
2024/03/27169.7000.0070.0011,1360.09%
2024/03/26370.9700.0069.1031,1000.27%
2024/03/25169.30173.5072.8001,0260.00%
2024/03/22169.40268.0067.00-1893-0.11%
2024/03/2100.00169.0067.50-1855-0.12%
2024/03/20168.8000.0068.7018010.12%
2024/03/13261.6000.0061.5025960.34%
2024/03/0800.00360.6060.80-3597-0.50%
2024/03/07164.6000.0064.4015840.17%
2024/03/0600.00265.1064.20-2578-0.35%
2024/02/22166.0000.0065.5014900.20%
2024/02/2100.00165.5066.80-1457-0.22%
2024/01/3000.00262.4062.10-2397-0.50%
2024/01/10362.9000.0066.0032591.16%
2023/12/0600.000.159.8059.60-0.1224-0.02%
2023/12/04161.1000.0060.7012220.45%
2023/11/3000.000.160.1060.10-0.1219-0.02%
2023/11/29159.4000.0059.2012170.46%
2023/11/17158.4000.0058.3012270.44%
2023/08/11164.5000.0063.5012,1690.05%
2023/07/28273.60272.2573.2002,0480.00%
2023/07/25183.50183.5082.3001,8630.00%
2023/07/1800.00177.0076.10-11,500-0.07%
2023/07/13176.1000.0074.3011,4410.07%
2023/07/07174.8000.0074.7011,3790.07%
2023/07/0500.00180.0078.70-11,332-0.08%
2023/07/03275.50676.8777.70-41,190-0.34%
2023/06/3000.00976.3076.50-91,152-0.78%
2023/06/2800.00474.3073.00-41,084-0.37%
2023/06/16373.0300.0072.3039180.33%
2023/06/151475.602.176.0475.50128721.37%
2023/06/14273.10475.7577.00-2741-0.27%
2023/06/12267.5500.0069.2025600.36%
2023/06/09266.1000.0066.0025060.39%
2023/06/01168.40167.6067.9004460.00%
2023/05/31170.4000.0071.0014200.24%
2023/05/302.173.4000.0069.102.13820.54%
2023/05/2900.00168.9068.90-1187-0.53%
2022/08/2500.00158.1058.50-1184-0.54%
2022/08/04156.3000.0056.6011310.76%
2022/08/0300.00161.9058.70-1123-0.81%
2022/08/01161.30161.6061.600880.00%
2022/01/0700.00166.4064.00-1146-0.68%
2021/12/14162.0000.0063.0011480.67%
2021/11/11165.7000.0065.2011500.67%
2021/11/05167.9000.0067.8011430.70%
2021/10/2600.00170.0068.30-1128-0.78%
2021/09/29162.5000.0063.3011190.84%
2021/09/2700.00266.2567.10-2117-1.70%
2021/08/09162.5000.0062.1011420.70%
2021/08/06163.0000.0063.3011460.68%
2021/07/28165.0000.0064.9011970.51%
2021/07/2200.00166.3065.40-1218-0.46%
2021/07/12164.4000.0065.2013100.32%
2021/07/0900.00164.5064.30-1333-0.30%
2021/06/30162.0000.0061.3013710.27%
2021/06/0800.00162.5063.50-1540-0.19%
2021/06/0700.00160.4061.50-1537-0.19%
2021/06/0400.000.160.9060.40-0.1537-0.02%
2021/05/20157.60158.7058.0006140.00%
2021/05/19157.5000.0058.1016170.16%
2021/05/1700.00156.2058.00-1626-0.16%
2021/05/10160.10159.9059.9006370.00%
2021/05/07159.5000.0059.5017270.14%
2021/04/2200.00567.5066.20-5752-0.66%
2021/04/2100.00169.2068.20-1743-0.13%
2021/04/20670.10470.7369.0027360.27%
2021/04/15166.00268.2065.80-1699-0.14%
2021/04/09565.8000.0065.5056770.74%
2021/03/31164.0000.0064.0016660.15%
2021/03/25164.0000.0063.7016540.15%
2021/03/24165.8000.0065.0016650.15%
2021/03/2200.00173.1069.30-1647-0.15%
2021/03/19164.1000.0066.5015860.17%
2021/03/1800.000.358.8060.50-0.3546-0.05%
2021/02/1800.00256.2056.00-2446-0.45%
2021/01/29261.8000.0061.2023830.52%
2020/10/080.164.7000.0065.100.12410.04%
2020/08/1800.00567.5068.50-5619-0.81%
2020/08/10567.3000.0067.3056340.79%
2020/08/0500.00172.7071.40-1659-0.15%
2020/07/30169.4000.0068.9016700.15%
2020/06/24285.2000.0085.0026810.29%
2020/06/2200.000.184.2084.20-0.1642-0.02%
2020/06/0300.00470.7370.60-4883-0.45%
2020/05/2900.00172.5070.70-1880-0.11%
2020/05/28170.7000.0070.7018550.12%
2020/05/14165.50165.1065.5008890.00%
2020/05/13366.33666.3065.50-3891-0.34%
2020/05/12165.8000.0065.5018810.11%
2020/05/11265.6000.0065.4029000.22%
2020/05/0500.00564.4064.60-51,151-0.43%
2020/04/1700.00365.3065.00-31,329-0.23%
2020/04/1400.00265.3065.40-21,340-0.15%
2020/03/30169.00168.7068.7001,3840.00%
2020/03/19357.10357.3058.4001,2490.00%
2020/03/09156.3000.0056.3011,0610.09%
2020/03/06156.3000.0056.3011,0410.10%
2020/03/05356.3000.0056.3031,0370.29%
2020/03/04456.2000.0056.2041,0350.39%
2020/02/1000.000.155.2055.20-0.1893-0.01%
2020/02/07155.4000.0055.6018510.12%
2020/01/1300.00446.7347.90-4489-0.82%
2020/01/08447.5400.0047.0044520.88%
2019/12/240.146.3000.0046.550.13770.03%
2019/12/1300.00345.8045.70-3430-0.70%
2019/12/0900.00247.0047.00-2436-0.46%
2019/12/05246.7000.0047.3524580.44%
2019/11/1900.00147.6547.70-1724-0.14%
2019/11/13149.00149.4048.0007690.00%
2019/11/12347.6500.0047.8037620.39%
2019/11/07147.5500.0047.5517820.13%
2019/11/0400.00147.4047.25-1803-0.12%
2019/10/3100.00249.3047.85-2832-0.24%
2019/10/23146.6000.0046.4511,0370.10%
2019/10/08248.3500.0048.3521,0060.20%
2019/09/2600.00252.3050.60-21,001-0.20%
2019/09/25148.9000.0050.0019440.11%
2019/09/24149.5000.0049.5019400.11%
2019/09/12550.6000.0050.0059000.56%
2019/09/06353.0000.0051.4038680.35%
2019/09/0200.00250.5552.50-2727-0.27%
2019/08/28146.5000.0046.9016170.16%
2019/08/23148.2000.0048.1516060.16%
2019/08/200.148.3000.0048.200.15620.02%
2019/07/3100.00349.5048.95-3405-0.74%
2019/07/30349.8500.0048.5033800.79%
2019/07/29546.2000.0049.2553241.54%
2019/04/10144.65144.5544.5506300.00%
2019/04/0200.00143.4543.70-1587-0.17%
2019/03/27143.0500.0043.0515760.17%
2019/03/13142.55142.5542.3005610.00%
2019/03/04144.60144.3044.3005880.00%
2019/02/25144.50144.2544.2505690.00%
2019/02/21143.60143.6043.6005480.00%
2019/02/20144.50344.3344.50-2544-0.37%
2019/02/19144.5000.0044.4015420.18%
2019/02/15144.80144.3044.3005350.00%
2019/02/14144.8000.0046.1515270.19%
2019/02/1100.001045.9545.95-10489-2.04%
2019/01/291044.5000.0045.70104302.32%
2019/01/2500.00139.3039.10-1351-0.28%
2019/01/14136.5500.0036.9012770.36%
2018/11/2100.00232.0032.20-2132-1.51%
2018/10/16136.75138.4037.450870.00%
2018/10/0500.00445.9546.70-476-5.25%
2018/09/26149.85149.9049.950830.00%
2018/06/1100.00256.3055.70-297-2.06%
2018/06/0800.00556.7056.40-596-5.18%
2018/06/04256.8000.0056.4021011.98%
2018/05/29557.3400.0058.0051014.90%
2018/04/0900.00360.2059.60-3114-2.61%
2018/03/27160.9000.0060.9011140.87%
2018/03/12261.1000.0060.9021161.72%
〈CES 2024〉凌華攜二大合作夥伴 亮相智慧座艙與自駕創新技術Anue鉅亨-2024/01/08
群聯推自主研發AI服務方案 凌華、技鋼為首批認證合作夥伴Anue鉅亨-2023/07/18
深化與友達合作 凌華董座劉鈞出任達擎董事暨銷售長Anue鉅亨-2023/06/26
凌華 相關文章
凌華 相關影音