券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 80.00 | 81.00 | -0.1 | 2,733 | 0.00% |
|
| 2024/06/19 | 2 | 79.80 | 1 | 80.00 | 78.80 | 1 | 2,742 | 0.04% |
|
| 2024/06/18 | 1 | 79.90 | 1.1 | 80.00 | 80.60 | -0.1 | 2,765 | 0.00% |
|
| 2024/06/17 | 1 | 77.60 | 0 | 0.00 | 79.30 | 1 | 2,889 | 0.03% |
|
| 2024/06/14 | 1 | 73.50 | 1 | 73.40 | 73.40 | 0 | 2,837 | 0.00% |
|
| 2024/06/06 | 1 | 75.50 | 0.1 | 75.90 | 75.00 | 0.9 | 2,729 | 0.03% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 81.30 | 77.30 | -1 | 2,696 | -0.04% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 81.00 | 80.90 | 0 | 2,653 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 78.63 | 77.60 | -3 | 2,265 | -0.13% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 78.60 | 78.90 | -2 | 2,225 | -0.09% |
|
| 2024/05/29 | 9 | 88.21 | 8 | 88.01 | 83.60 | 1 | 2,170 | 0.05% |
|
| 2024/05/28 | 2 | 86.95 | 4 | 85.88 | 87.50 | -2 | 1,885 | -0.11% |
|
| 2024/05/27 | 0 | 80.10 | 3 | 79.00 | 79.60 | -3 | 1,721 | -0.17% |
|
| 2024/05/24 | 4 | 74.60 | 1 | 74.50 | 74.00 | 3 | 1,568 | 0.19% |
|
| 2024/05/23 | 0 | 72.20 | 2 | 73.10 | 71.80 | -2 | 1,535 | -0.13% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 71.30 | 72.70 | -3 | 1,490 | -0.20% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 67.80 | 67.40 | 0 | 1,440 | 0.00% |
|
| 2024/05/14 | 0 | 67.90 | 0 | 67.90 | 67.80 | 0 | 1,423 | 0.00% |
|
| 2024/04/26 | 0 | 65.10 | 0 | 0.00 | 64.50 | 0 | 1,351 | 0.00% |
|
| 2024/04/15 | 1 | 67.30 | 0 | 0.00 | 66.80 | 1 | 1,433 | 0.07% |
|
| 2024/04/09 | 3 | 73.63 | 5 | 74.56 | 72.50 | -2 | 1,347 | -0.15% |
|
| 2024/04/08 | 1 | 70.50 | 2 | 72.60 | 70.60 | -1 | 1,277 | -0.08% |
|
| 2024/03/28 | 4 | 70.50 | 0 | 0.00 | 68.50 | 4 | 1,177 | 0.34% |
|
| 2024/03/27 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 1,136 | 0.09% |
|
| 2024/03/26 | 3 | 70.97 | 0 | 0.00 | 69.10 | 3 | 1,100 | 0.27% |
|
| 2024/03/25 | 1 | 69.30 | 1 | 73.50 | 72.80 | 0 | 1,026 | 0.00% |
|
| 2024/03/22 | 1 | 69.40 | 2 | 68.00 | 67.00 | -1 | 893 | -0.11% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 69.00 | 67.50 | -1 | 855 | -0.12% |
|
| 2024/03/20 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 801 | 0.12% |
|
| 2024/03/13 | 2 | 61.60 | 0 | 0.00 | 61.50 | 2 | 596 | 0.34% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 60.60 | 60.80 | -3 | 597 | -0.50% |
|
| 2024/03/07 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 584 | 0.17% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 65.10 | 64.20 | -2 | 578 | -0.35% |
|
| 2024/02/22 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 490 | 0.20% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 65.50 | 66.80 | -1 | 457 | -0.22% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 62.40 | 62.10 | -2 | 397 | -0.50% |
|
| 2024/01/10 | 3 | 62.90 | 0 | 0.00 | 66.00 | 3 | 259 | 1.16% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 59.80 | 59.60 | -0.1 | 224 | -0.02% |
|
| 2023/12/04 | 1 | 61.10 | 0 | 0.00 | 60.70 | 1 | 222 | 0.45% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 60.10 | 60.10 | -0.1 | 219 | -0.02% |
|
| 2023/11/29 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 217 | 0.46% |
|
| 2023/11/17 | 1 | 58.40 | 0 | 0.00 | 58.30 | 1 | 227 | 0.44% |
|
| 2023/08/11 | 1 | 64.50 | 0 | 0.00 | 63.50 | 1 | 2,169 | 0.05% |
|
| 2023/07/28 | 2 | 73.60 | 2 | 72.25 | 73.20 | 0 | 2,048 | 0.00% |
|
| 2023/07/25 | 1 | 83.50 | 1 | 83.50 | 82.30 | 0 | 1,863 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 77.00 | 76.10 | -1 | 1,500 | -0.07% |
|
| 2023/07/13 | 1 | 76.10 | 0 | 0.00 | 74.30 | 1 | 1,441 | 0.07% |
|
| 2023/07/07 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 1,379 | 0.07% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 80.00 | 78.70 | -1 | 1,332 | -0.08% |
|
| 2023/07/03 | 2 | 75.50 | 6 | 76.87 | 77.70 | -4 | 1,190 | -0.34% |
|
| 2023/06/30 | 0 | 0.00 | 9 | 76.30 | 76.50 | -9 | 1,152 | -0.78% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 74.30 | 73.00 | -4 | 1,084 | -0.37% |
|
| 2023/06/16 | 3 | 73.03 | 0 | 0.00 | 72.30 | 3 | 918 | 0.33% |
|
| 2023/06/15 | 14 | 75.60 | 2.1 | 76.04 | 75.50 | 12 | 872 | 1.37% |
|
| 2023/06/14 | 2 | 73.10 | 4 | 75.75 | 77.00 | -2 | 741 | -0.27% |
|
| 2023/06/12 | 2 | 67.55 | 0 | 0.00 | 69.20 | 2 | 560 | 0.36% |
|
| 2023/06/09 | 2 | 66.10 | 0 | 0.00 | 66.00 | 2 | 506 | 0.39% |
|
| 2023/06/01 | 1 | 68.40 | 1 | 67.60 | 67.90 | 0 | 446 | 0.00% |
|
| 2023/05/31 | 1 | 70.40 | 0 | 0.00 | 71.00 | 1 | 420 | 0.24% |
|
| 2023/05/30 | 2.1 | 73.40 | 0 | 0.00 | 69.10 | 2.1 | 382 | 0.54% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 187 | -0.53% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 58.10 | 58.50 | -1 | 184 | -0.54% |
|
| 2022/08/04 | 1 | 56.30 | 0 | 0.00 | 56.60 | 1 | 131 | 0.76% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 61.90 | 58.70 | -1 | 123 | -0.81% |
|
| 2022/08/01 | 1 | 61.30 | 1 | 61.60 | 61.60 | 0 | 88 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 66.40 | 64.00 | -1 | 146 | -0.68% |
|
| 2021/12/14 | 1 | 62.00 | 0 | 0.00 | 63.00 | 1 | 148 | 0.67% |
|
| 2021/11/11 | 1 | 65.70 | 0 | 0.00 | 65.20 | 1 | 150 | 0.67% |
|
| 2021/11/05 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 143 | 0.70% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 70.00 | 68.30 | -1 | 128 | -0.78% |
|
| 2021/09/29 | 1 | 62.50 | 0 | 0.00 | 63.30 | 1 | 119 | 0.84% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 66.25 | 67.10 | -2 | 117 | -1.70% |
|
| 2021/08/09 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 142 | 0.70% |
|
| 2021/08/06 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 146 | 0.68% |
|
| 2021/07/28 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 197 | 0.51% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 66.30 | 65.40 | -1 | 218 | -0.46% |
|
| 2021/07/12 | 1 | 64.40 | 0 | 0.00 | 65.20 | 1 | 310 | 0.32% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 64.50 | 64.30 | -1 | 333 | -0.30% |
|
| 2021/06/30 | 1 | 62.00 | 0 | 0.00 | 61.30 | 1 | 371 | 0.27% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 62.50 | 63.50 | -1 | 540 | -0.19% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 60.40 | 61.50 | -1 | 537 | -0.19% |
|
| 2021/06/04 | 0 | 0.00 | 0.1 | 60.90 | 60.40 | -0.1 | 537 | -0.02% |
|
| 2021/05/20 | 1 | 57.60 | 1 | 58.70 | 58.00 | 0 | 614 | 0.00% |
|
| 2021/05/19 | 1 | 57.50 | 0 | 0.00 | 58.10 | 1 | 617 | 0.16% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 56.20 | 58.00 | -1 | 626 | -0.16% |
|
| 2021/05/10 | 1 | 60.10 | 1 | 59.90 | 59.90 | 0 | 637 | 0.00% |
|
| 2021/05/07 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 727 | 0.14% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 67.50 | 66.20 | -5 | 752 | -0.66% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 69.20 | 68.20 | -1 | 743 | -0.13% |
|
| 2021/04/20 | 6 | 70.10 | 4 | 70.73 | 69.00 | 2 | 736 | 0.27% |
|
| 2021/04/15 | 1 | 66.00 | 2 | 68.20 | 65.80 | -1 | 699 | -0.14% |
|
| 2021/04/09 | 5 | 65.80 | 0 | 0.00 | 65.50 | 5 | 677 | 0.74% |
|
| 2021/03/31 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 666 | 0.15% |
|
| 2021/03/25 | 1 | 64.00 | 0 | 0.00 | 63.70 | 1 | 654 | 0.15% |
|
| 2021/03/24 | 1 | 65.80 | 0 | 0.00 | 65.00 | 1 | 665 | 0.15% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 73.10 | 69.30 | -1 | 647 | -0.15% |
|
| 2021/03/19 | 1 | 64.10 | 0 | 0.00 | 66.50 | 1 | 586 | 0.17% |
|
| 2021/03/18 | 0 | 0.00 | 0.3 | 58.80 | 60.50 | -0.3 | 546 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 56.20 | 56.00 | -2 | 446 | -0.45% |
|
| 2021/01/29 | 2 | 61.80 | 0 | 0.00 | 61.20 | 2 | 383 | 0.52% |
|
| 2020/10/08 | 0.1 | 64.70 | 0 | 0.00 | 65.10 | 0.1 | 241 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 67.50 | 68.50 | -5 | 619 | -0.81% |
|
| 2020/08/10 | 5 | 67.30 | 0 | 0.00 | 67.30 | 5 | 634 | 0.79% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 72.70 | 71.40 | -1 | 659 | -0.15% |
|
| 2020/07/30 | 1 | 69.40 | 0 | 0.00 | 68.90 | 1 | 670 | 0.15% |
|
| 2020/06/24 | 2 | 85.20 | 0 | 0.00 | 85.00 | 2 | 681 | 0.29% |
|
| 2020/06/22 | 0 | 0.00 | 0.1 | 84.20 | 84.20 | -0.1 | 642 | -0.02% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 70.73 | 70.60 | -4 | 883 | -0.45% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 72.50 | 70.70 | -1 | 880 | -0.11% |
|
| 2020/05/28 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 855 | 0.12% |
|
| 2020/05/14 | 1 | 65.50 | 1 | 65.10 | 65.50 | 0 | 889 | 0.00% |
|
| 2020/05/13 | 3 | 66.33 | 6 | 66.30 | 65.50 | -3 | 891 | -0.34% |
|
| 2020/05/12 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 881 | 0.11% |
|
| 2020/05/11 | 2 | 65.60 | 0 | 0.00 | 65.40 | 2 | 900 | 0.22% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 64.40 | 64.60 | -5 | 1,151 | -0.43% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 65.30 | 65.00 | -3 | 1,329 | -0.23% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 65.30 | 65.40 | -2 | 1,340 | -0.15% |
|
| 2020/03/30 | 1 | 69.00 | 1 | 68.70 | 68.70 | 0 | 1,384 | 0.00% |
|
| 2020/03/19 | 3 | 57.10 | 3 | 57.30 | 58.40 | 0 | 1,249 | 0.00% |
|
| 2020/03/09 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 1,061 | 0.09% |
|
| 2020/03/06 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 1,041 | 0.10% |
|
| 2020/03/05 | 3 | 56.30 | 0 | 0.00 | 56.30 | 3 | 1,037 | 0.29% |
|
| 2020/03/04 | 4 | 56.20 | 0 | 0.00 | 56.20 | 4 | 1,035 | 0.39% |
|
| 2020/02/10 | 0 | 0.00 | 0.1 | 55.20 | 55.20 | -0.1 | 893 | -0.01% |
|
| 2020/02/07 | 1 | 55.40 | 0 | 0.00 | 55.60 | 1 | 851 | 0.12% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 46.73 | 47.90 | -4 | 489 | -0.82% |
|
| 2020/01/08 | 4 | 47.54 | 0 | 0.00 | 47.00 | 4 | 452 | 0.88% |
|
| 2019/12/24 | 0.1 | 46.30 | 0 | 0.00 | 46.55 | 0.1 | 377 | 0.03% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 45.80 | 45.70 | -3 | 430 | -0.70% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 436 | -0.46% |
|
| 2019/12/05 | 2 | 46.70 | 0 | 0.00 | 47.35 | 2 | 458 | 0.44% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 47.65 | 47.70 | -1 | 724 | -0.14% |
|
| 2019/11/13 | 1 | 49.00 | 1 | 49.40 | 48.00 | 0 | 769 | 0.00% |
|
| 2019/11/12 | 3 | 47.65 | 0 | 0.00 | 47.80 | 3 | 762 | 0.39% |
|
| 2019/11/07 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 782 | 0.13% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 47.40 | 47.25 | -1 | 803 | -0.12% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 49.30 | 47.85 | -2 | 832 | -0.24% |
|
| 2019/10/23 | 1 | 46.60 | 0 | 0.00 | 46.45 | 1 | 1,037 | 0.10% |
|
| 2019/10/08 | 2 | 48.35 | 0 | 0.00 | 48.35 | 2 | 1,006 | 0.20% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 52.30 | 50.60 | -2 | 1,001 | -0.20% |
|
| 2019/09/25 | 1 | 48.90 | 0 | 0.00 | 50.00 | 1 | 944 | 0.11% |
|
| 2019/09/24 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 940 | 0.11% |
|
| 2019/09/12 | 5 | 50.60 | 0 | 0.00 | 50.00 | 5 | 900 | 0.56% |
|
| 2019/09/06 | 3 | 53.00 | 0 | 0.00 | 51.40 | 3 | 868 | 0.35% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 50.55 | 52.50 | -2 | 727 | -0.27% |
|
| 2019/08/28 | 1 | 46.50 | 0 | 0.00 | 46.90 | 1 | 617 | 0.16% |
|
| 2019/08/23 | 1 | 48.20 | 0 | 0.00 | 48.15 | 1 | 606 | 0.16% |
|
| 2019/08/20 | 0.1 | 48.30 | 0 | 0.00 | 48.20 | 0.1 | 562 | 0.02% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 49.50 | 48.95 | -3 | 405 | -0.74% |
|
| 2019/07/30 | 3 | 49.85 | 0 | 0.00 | 48.50 | 3 | 380 | 0.79% |
|
| 2019/07/29 | 5 | 46.20 | 0 | 0.00 | 49.25 | 5 | 324 | 1.54% |
|
| 2019/04/10 | 1 | 44.65 | 1 | 44.55 | 44.55 | 0 | 630 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 43.45 | 43.70 | -1 | 587 | -0.17% |
|
| 2019/03/27 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 576 | 0.17% |
|
| 2019/03/13 | 1 | 42.55 | 1 | 42.55 | 42.30 | 0 | 561 | 0.00% |
|
| 2019/03/04 | 1 | 44.60 | 1 | 44.30 | 44.30 | 0 | 588 | 0.00% |
|
| 2019/02/25 | 1 | 44.50 | 1 | 44.25 | 44.25 | 0 | 569 | 0.00% |
|
| 2019/02/21 | 1 | 43.60 | 1 | 43.60 | 43.60 | 0 | 548 | 0.00% |
|
| 2019/02/20 | 1 | 44.50 | 3 | 44.33 | 44.50 | -2 | 544 | -0.37% |
|
| 2019/02/19 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 542 | 0.18% |
|
| 2019/02/15 | 1 | 44.80 | 1 | 44.30 | 44.30 | 0 | 535 | 0.00% |
|
| 2019/02/14 | 1 | 44.80 | 0 | 0.00 | 46.15 | 1 | 527 | 0.19% |
|
| 2019/02/11 | 0 | 0.00 | 10 | 45.95 | 45.95 | -10 | 489 | -2.04% |
|
| 2019/01/29 | 10 | 44.50 | 0 | 0.00 | 45.70 | 10 | 430 | 2.32% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 351 | -0.28% |
|
| 2019/01/14 | 1 | 36.55 | 0 | 0.00 | 36.90 | 1 | 277 | 0.36% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 32.00 | 32.20 | -2 | 132 | -1.51% |
|
| 2018/10/16 | 1 | 36.75 | 1 | 38.40 | 37.45 | 0 | 87 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 45.95 | 46.70 | -4 | 76 | -5.25% |
|
| 2018/09/26 | 1 | 49.85 | 1 | 49.90 | 49.95 | 0 | 83 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 56.30 | 55.70 | -2 | 97 | -2.06% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 56.70 | 56.40 | -5 | 96 | -5.18% |
|
| 2018/06/04 | 2 | 56.80 | 0 | 0.00 | 56.40 | 2 | 101 | 1.98% |
|
| 2018/05/29 | 5 | 57.34 | 0 | 0.00 | 58.00 | 5 | 101 | 4.90% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 60.20 | 59.60 | -3 | 114 | -2.61% |
|
| 2018/03/27 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 114 | 0.87% |
|
| 2018/03/12 | 2 | 61.10 | 0 | 0.00 | 60.90 | 2 | 116 | 1.72% |
|