台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.07%
  • 成交量
    661
  • 產業
    上市 光電類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00123.4523.45-11,701-0.06%
2025/02/1800.00122.9522.95-11,683-0.06%
2025/02/1700.00122.9522.60-11,677-0.06%
2025/02/0700.000.122.0022.05-0.11,7000.00%
2025/02/0600.001.122.2022.20-1.11,706-0.06%
2025/02/05221.8500.0021.8021,7070.12%
2025/02/0300.002.120.9821.20-2.11,737-0.12%
2025/01/22821.82221.7521.2561,7260.35%
2025/01/21222.7800.0023.0021,6700.12%
2025/01/20123.05123.1523.1501,6780.00%
2025/01/16223.10723.4323.25-51,762-0.28%
2025/01/15622.6518.223.0322.90-12.21,813-0.67%
2025/01/13221.5800.0021.2521,7440.11%
2025/01/10122.8000.0022.8511,7460.06%
2025/01/09924.601224.8123.40-31,824-0.16%
2025/01/08223.951024.4424.45-81,678-0.48%
2025/01/07223.83123.9523.8511,6960.06%
2025/01/06123.85923.7424.20-81,594-0.50%
2025/01/02522.9500.0022.5551,4790.34%
2024/12/31922.61723.3022.8021,4780.14%
2024/12/3000.00322.7023.10-31,332-0.23%
2024/12/2600.00221.6021.35-21,249-0.16%
2024/12/1300.00120.4520.45-11,364-0.07%
2024/12/12121.7500.0021.2011,3650.07%
2024/11/29021.7000.0021.6501,4590.00%
2024/11/2000.00022.0021.8001,5860.00%
2024/11/18121.7500.0021.6511,5740.06%
2024/11/13222.6000.0022.4021,5670.13%
2024/11/120.122.7000.0022.650.11,5660.01%
2024/11/11223.05223.5523.5001,5590.00%
2024/11/0600.00022.9022.9001,5210.00%
2024/11/041223.381023.1923.1021,5310.13%
2024/11/0100.00123.3523.10-11,531-0.07%
2024/10/30222.83122.9022.5511,5040.07%
2024/10/28223.4500.0023.4521,4810.14%
2024/10/25224.5000.0024.2521,4530.14%
2024/10/2400.003.124.7424.25-3.11,429-0.22%
2024/10/23524.2800.0024.0551,3470.37%
2024/10/221.124.90224.9524.95-0.91,291-0.07%
2024/10/1800.00223.1523.15-21,120-0.18%
2024/10/162.123.752023.0223.60-17.91,084-1.65%
2024/10/152023.102023.2522.9501,0220.00%
2024/10/141623.25623.2523.25109731.03%
2024/10/111023.2900.0023.30109181.09%
2024/09/04121.3500.0021.1518530.12%
2024/08/30223.03323.6723.00-1842-0.12%
2024/08/2700.00221.5521.55-2718-0.28%
2024/08/14021.6500.0021.5501,2480.00%
2024/08/05120.1500.0020.0511,2560.08%
2024/07/26122.8000.0023.0011,2980.08%
2024/07/2200.00522.8022.80-51,335-0.37%
2024/07/16125.0500.0024.7511,3160.08%
2024/07/15524.5000.0024.3551,2890.39%
2024/07/12524.6500.0024.5551,2890.39%
2024/07/10124.45324.4024.20-21,284-0.16%
2024/06/2400.00124.2024.00-11,262-0.08%
2024/06/2100.00124.2524.40-11,268-0.08%
2024/06/20223.83124.0524.0511,2380.08%
2024/06/19123.7000.0023.7011,2360.08%
2024/06/18123.95123.9523.9001,2360.00%
2024/06/17124.2000.0024.2511,2430.08%
2024/06/14123.80123.7523.7001,2430.00%
2024/06/1300.00223.6023.60-21,249-0.16%
2024/06/12123.95124.0023.7001,2600.00%
2024/06/07124.30224.2024.20-11,296-0.08%
2024/06/03224.6500.0024.4021,3890.14%
2024/05/313.224.8200.0024.653.21,4020.23%
2024/05/30124.7000.0024.5011,4180.07%
2024/05/29125.35325.2525.25-21,409-0.14%
2024/05/282625.67925.6425.70171,3381.27%
2024/05/27424.4100.0024.5041,0330.39%
2024/05/2200.00224.0524.05-21,638-0.12%
2024/05/16223.80223.9523.9502,0310.00%
2024/05/1300.00123.5523.45-12,097-0.05%
2024/04/2200.000.222.3022.40-0.22,143-0.01%
2024/04/19122.3000.0022.6012,1580.05%
2024/04/120.223.8000.0023.700.22,4330.01%
2024/04/03123.6000.0023.5512,4800.04%
2024/04/01124.5000.0024.4012,5230.04%
2024/03/21024.4000.0024.5502,8230.00%
2024/03/205.224.5900.0024.255.23,0440.17%
2024/03/130.724.6600.0024.600.73,4320.02%
2024/03/120.425.2000.0025.100.43,4270.01%
2024/03/0800.001025.2425.35-103,458-0.29%
2024/03/0700.001.625.6025.75-1.63,490-0.05%
2024/03/06225.902026.0026.10-183,486-0.52%
2024/03/01126.60226.4026.35-13,540-0.03%
2024/02/27226.63226.8826.6503,8360.00%
2024/02/264028.83227.5027.10383,8810.98%
2024/02/23729.71729.5429.3003,7200.00%
2024/02/22428.1400.0027.9543,5390.11%
2024/02/2100.001327.4427.50-133,615-0.36%
宏齊 相關文章