橘子 (6180)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.7
漲跌
▲1.7
漲幅
+2.18%
成交量
4,441張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	80.70	79.70	-1	1,338	-0.07%
2024/04/24	1	72.10	0	0.00	72.10	1	1,278	0.08%
2024/04/22	0	0.00	0	70.80	70.80	0	1,286	0.00%
2024/04/11	0	74.60	0	0.00	75.30	0	1,282	0.00%
2024/04/10	0	0.00	5	75.50	75.30	-5	1,346	-0.37%
2024/03/29	10	72.90	0	0.00	72.80	10	1,374	0.73%
2024/03/28	0	0.00	0	73.30	72.60	0	1,379	0.00%
2024/03/26	2	73.15	0	0.00	72.00	2	1,384	0.14%
2024/03/20	1	73.80	0	0.00	73.60	1	1,393	0.07%
2024/03/15	1	73.60	5	74.06	73.90	-4	1,420	-0.28%
2024/03/11	11	76.20	9	76.12	76.70	2	1,408	0.14%
2024/03/08	7	74.61	2	75.20	73.10	5	1,349	0.37%
2024/03/07	0	0.00	2.5	74.09	73.80	-2.5	1,339	-0.18%
2024/02/23	0.2	70.71	0	0.00	70.00	0.2	1,453	0.01%
2024/02/20	0	71.40	0	0.00	70.40	0	1,453	0.00%
2024/02/16	1	71.00	0	0.00	71.90	1	1,430	0.07%
2024/02/15	0	0.00	6	70.38	71.30	-6	1,419	-0.42%
2024/02/01	1.1	77.47	0	0.00	77.80	1.1	1,290	0.08%
2024/01/31	6	77.75	0	0.00	77.30	6	1,198	0.50%
2024/01/25	0.1	74.00	0	0.00	73.50	0.1	1,076	0.00%
2024/01/24	0	0.00	1	76.50	75.00	-1	1,060	-0.09%
2024/01/15	0	74.50	0	0.00	73.90	0	976	0.00%
2024/01/11	0	0.00	0	75.50	75.00	0	973	0.00%
2024/01/08	0	0.00	3	73.80	73.80	-3	958	-0.31%
2024/01/04	8.1	77.66	4	77.40	74.80	4.1	943	0.43%
2023/12/26	0	0.00	1	72.50	72.50	-1	793	-0.13%
2023/12/18	1	74.50	0	0.00	74.00	1	741	0.13%
2023/12/04	0.1	75.60	0	0.00	75.40	0.1	544	0.02%
2023/12/01	0	0.00	1	78.50	76.00	-1	525	-0.19%
2023/11/30	0	0.00	1	76.30	76.80	-1	462	-0.22%
2023/11/22	0	0.00	0	71.50	71.70	0	329	0.00%
2023/11/21	0	0.00	0.2	71.50	71.30	-0.2	326	-0.06%
2023/11/20	0	0.00	0.1	70.70	70.60	-0.1	318	-0.02%
2023/11/08	0	0.00	1	70.70	71.00	-1	314	-0.32%
2023/11/06	0	68.60	12	68.75	69.30	-12	299	-4.01%
2023/10/31	0	0.00	2	67.70	67.00	-2	331	-0.60%
2023/10/26	0	0.00	3.1	67.16	67.00	-3.1	367	-0.84%
2023/10/25	0	0.00	4	67.00	66.70	-4	394	-1.01%
2023/10/24	0	0.00	8.1	66.32	66.60	-8.1	423	-1.91%
2023/10/23	0	0.00	1	65.40	65.50	-1	436	-0.23%
2023/10/20	0	64.90	0	0.00	65.00	0	453	0.00%
2023/10/19	2	65.10	0	0.00	65.10	2	498	0.40%
2023/10/17	0	0.00	1	65.40	65.80	-1	512	-0.20%
2023/10/13	4	65.60	0	0.00	65.60	4	546	0.73%
2023/10/03	1	66.10	0	0.00	66.00	1	654	0.15%
2023/10/02	2	66.20	0	0.00	66.40	2	679	0.29%
2023/09/28	0	66.80	0	0.00	66.10	0	726	0.00%
2023/09/26	0	0.00	2	66.90	66.60	-2	769	-0.26%
2023/09/21	5	65.70	0	0.00	65.70	5	851	0.59%
2023/09/15	5	66.60	0	0.00	66.60	5	1,216	0.41%
2023/09/14	5	67.30	0	0.00	67.20	5	1,259	0.40%
2023/09/11	5	66.90	0	0.00	66.50	5	1,312	0.38%
2023/09/06	0	0.00	13	68.60	68.60	-13	1,357	-0.96%
2023/08/31	0	0.00	1.2	67.80	67.80	-1.2	1,535	-0.08%
2023/08/18	1	66.80	0	0.00	66.50	1	2,219	0.05%
2023/08/09	1	66.20	0	0.00	66.20	1	2,247	0.04%
2023/08/08	4	66.60	0	0.00	67.00	4	2,244	0.18%
2023/08/07	8	69.41	0	0.00	69.10	8	2,240	0.36%
2023/08/02	1	70.10	0	0.00	70.00	1	2,259	0.04%
2023/07/31	5.1	70.93	0	0.00	70.60	5.1	2,297	0.22%
2023/07/28	0	0.00	0.1	76.60	76.80	-0.1	2,284	0.00%
2023/07/27	0.1	75.00	1	75.40	75.40	-0.9	2,277	-0.04%
2023/07/24	1	74.00	0	0.00	73.70	1	2,257	0.04%
2023/07/21	0.1	77.70	0	0.00	77.40	0.1	2,218	0.00%
2023/07/19	0.1	77.80	3	77.90	77.20	-2.9	2,234	-0.13%
2023/07/13	0.1	79.50	2	79.05	78.80	-1.9	2,252	-0.08%
2023/07/12	2	77.65	0	0.00	77.60	2	2,269	0.09%
2023/07/10	2	78.50	0	0.00	78.00	2	2,283	0.09%
2023/07/06	1.2	80.87	0	0.00	80.60	1.2	2,268	0.05%
2023/07/05	3	81.70	4	81.10	81.80	-1	2,230	-0.04%
2023/07/04	0	0.00	1	80.50	80.40	-1	2,212	-0.05%
2023/07/03	3.1	80.73	0	0.00	80.70	3.1	2,216	0.14%
2023/06/30	5	82.12	6	82.30	81.90	-1	2,199	-0.05%
2023/06/28	11	81.97	4	81.85	82.30	7	2,201	0.32%
2023/06/27	28	85.82	24	85.29	83.30	4	2,149	0.19%
2023/06/26	5	82.76	12.1	82.80	82.50	-7.1	1,945	-0.36%
2023/06/21	0.3	81.30	0	0.00	81.30	0.3	1,919	0.02%
2023/06/16	1	79.90	0	0.00	80.50	1	1,926	0.05%
2023/06/15	0	0.00	16	79.11	79.10	-16	1,916	-0.83%
2023/06/14	1	80.40	5	79.60	79.90	-4	1,911	-0.21%
2023/06/13	1	80.40	0	0.00	80.40	1	1,947	0.05%
2023/06/09	1	81.00	1.1	81.59	81.70	-0.1	1,990	-0.01%
2023/06/08	2	83.95	0	0.00	82.20	2	2,065	0.10%
2023/06/05	0	0.00	2	84.85	84.70	-2	2,214	-0.09%
2023/06/02	2	84.20	5	84.00	83.60	-3	2,178	-0.14%
2023/06/01	6	81.67	5	81.86	81.70	1	2,047	0.05%
2023/05/30	0	0.00	2	75.60	75.10	-2	1,769	-0.11%
2023/05/25	0	0.00	1	73.90	73.90	-1	1,788	-0.06%
2023/05/17	1	72.80	0	0.00	72.80	1	2,259	0.04%
2023/05/10	0	0.00	1	74.00	74.20	-1	2,786	-0.04%
2023/05/09	0	0.00	5	73.40	73.20	-5	2,837	-0.18%
2023/05/08	1	75.30	1	75.20	75.10	0	2,859	0.00%
2023/05/05	1	75.10	5	75.12	75.00	-4	2,882	-0.14%
2023/05/02	4	74.08	2	74.10	73.70	2	3,060	0.07%
2023/04/28	22	73.56	0	0.00	73.80	22	3,224	0.68%
2023/04/26	0	0.00	6	71.05	71.20	-6	3,289	-0.18%
2023/04/21	0	0.00	1	72.30	71.20	-1	3,337	-0.03%
2023/04/19	1	73.80	1	73.50	73.70	0	3,359	0.00%
2023/04/18	0	0.00	2	74.20	73.50	-2	3,451	-0.06%
2023/04/17	5	75.00	0	0.00	74.70	5	3,682	0.14%
2023/04/14	5	74.26	0	0.00	74.30	5	3,705	0.13%
2023/04/13	1	73.80	1	73.70	73.20	0	3,871	0.00%
2023/04/12	0	74.20	0	0.00	73.80	0	3,963	0.00%
2023/03/31	0	73.80	0	0.00	73.20	0	4,096	0.00%
2023/03/27	1	74.00	0	0.00	73.00	1	4,079	0.02%
2023/03/24	1	74.30	1	74.20	74.40	0	4,068	0.00%
2023/03/23	0	0.00	2	73.25	72.40	-2	4,058	-0.05%
2023/03/22	5	73.50	0	0.00	73.50	5	4,037	0.12%
2023/03/17	0	0.00	0	75.00	74.10	0	4,017	0.00%
2023/03/16	1	73.30	0	0.00	73.90	1	4,008	0.02%
2023/03/14	2	76.05	0	0.00	75.80	2	4,021	0.05%
2023/03/13	2	76.10	3	77.67	78.60	-1	3,978	-0.03%
2023/03/10	7	79.61	1	80.10	79.20	6	3,888	0.15%
2023/03/08	1	87.90	3	88.50	87.60	-2	3,853	-0.05%
2023/03/07	1	84.40	1	86.00	85.90	0	3,739	0.00%
2023/03/06	0	0.00	2	85.25	85.10	-2	3,652	-0.05%
2023/03/03	0	0.00	1	82.90	83.50	-1	3,624	-0.03%
2023/03/01	1	82.20	0	0.00	82.20	1	3,596	0.03%
2023/02/23	1	80.20	2	80.00	80.10	-1	3,607	-0.03%
2023/02/21	4	82.73	2	81.40	82.50	2	3,568	0.06%
2023/02/20	0	0.00	1	76.80	80.60	-1	3,480	-0.03%
2023/02/16	10	82.27	1.1	81.72	82.20	9	3,319	0.27%
2023/02/15	1.2	82.68	1	83.20	83.20	0.2	3,252	0.01%
2023/02/14	7.3	84.15	2	82.80	82.80	5.3	3,121	0.17%
2023/02/13	0	0.00	2	91.35	92.00	-2	2,916	-0.07%
2023/02/10	0.1	90.00	3.1	90.62	89.50	-3	2,862	-0.10%
2023/02/09	1	89.70	0.1	90.00	89.80	0.9	2,798	0.03%
2023/02/08	0	0.00	0.5	88.10	90.10	-0.5	2,747	-0.02%
2023/02/07	0.2	83.25	3.1	83.19	83.50	-2.9	2,614	-0.11%
2023/02/03	0	0.00	10.3	81.90	81.90	-10.3	2,514	-0.41%
2023/02/02	2.1	81.67	4	82.30	81.90	-1.9	2,467	-0.08%
2023/02/01	0	0.00	4.1	80.70	81.80	-4.1	2,416	-0.17%
2023/01/31	3	79.77	0	0.00	80.50	3	2,340	0.13%
2023/01/30	2.1	78.76	3	79.37	79.50	-0.9	2,224	-0.04%
2023/01/17	0	0.00	3	73.60	73.80	-3	2,047	-0.15%
2023/01/16	0	0.00	1	72.40	72.30	-1	1,975	-0.05%
2023/01/12	0.1	71.70	0	0.00	71.40	0.1	1,927	0.00%
2023/01/11	0	0.00	5	73.10	72.80	-5	1,901	-0.26%
2023/01/10	2	72.70	1	72.50	72.30	1	1,865	0.05%
2023/01/09	2	73.00	0	0.00	72.90	2	1,834	0.11%
2023/01/06	4	72.48	4	72.50	73.00	0	1,800	0.00%
2023/01/05	2	70.70	4	72.75	72.60	-2	1,714	-0.12%
2023/01/04	1	71.30	2	69.45	71.20	-1	1,460	-0.07%
2023/01/03	11.1	70.09	7.1	71.25	70.10	4.1	1,397	0.29%
2022/12/30	2	69.75	2	69.55	69.90	0	1,205	0.00%
2022/12/29	4	68.60	4	68.50	67.50	0	1,092	0.00%
2022/12/28	1	67.30	0	0.00	67.30	1	944	0.11%
2022/12/26	1	66.00	1	66.70	66.40	0	911	0.00%
2022/12/20	1	65.30	0	0.00	65.20	1	908	0.11%
2022/12/19	1	68.40	0	0.00	68.30	1	876	0.11%
2022/12/12	0	67.30	1	67.00	67.00	-1	818	-0.12%
2022/12/09	0	0.00	5	67.38	67.60	-5	807	-0.62%
2022/12/08	0	0.00	1	66.90	67.60	-1	800	-0.12%
2022/12/07	0	0.00	12	67.00	66.70	-12	794	-1.51%
2022/12/06	12	68.50	6	69.00	68.10	6	777	0.77%
2022/12/05	2	67.55	0	0.00	67.40	2	713	0.28%
2022/12/01	0	0.00	0.1	67.30	67.20	-0.1	705	-0.01%
2022/11/30	0	0.00	3	66.00	66.90	-3	657	-0.46%
2022/11/22	0	0.00	1	61.40	61.70	-1	524	-0.19%
2022/11/17	0	0.00	0.3	60.50	60.70	-0.3	437	-0.06%
2022/10/11	0	0.00	0	56.50	55.80	0	379	0.00%
2022/10/05	0	0.00	1	58.00	57.90	-1	395	-0.25%
2022/10/04	0	58.30	0	0.00	58.60	0	398	0.00%
2022/09/30	0	0.00	1	56.40	58.10	-1	415	-0.24%
2022/09/29	1	56.40	0	0.00	57.40	1	444	0.22%
2022/09/27	0	0.00	2	55.40	55.90	-2	473	-0.42%
2022/09/22	1	57.00	0	0.00	56.90	1	498	0.20%
2022/09/01	1	60.10	0	0.00	60.00	1	619	0.16%
2022/08/22	0	0.00	5	61.10	61.10	-5	785	-0.64%
2022/08/10	0	0.00	2	62.20	61.50	-2	902	-0.22%
2022/07/07	0	0.00	2	55.50	55.50	-2	1,020	-0.20%
2022/07/06	1	60.60	5	59.90	59.90	-4	989	-0.40%
2022/07/04	0	0.00	1	61.50	61.40	-1	974	-0.10%
2022/07/01	0	0.00	2	61.60	61.10	-2	976	-0.20%
2022/06/30	2	63.70	0	0.00	63.70	2	963	0.21%
2022/06/27	1	65.20	0	0.00	65.80	1	970	0.10%
2022/06/24	3	64.03	2	64.25	64.40	1	985	0.10%
2022/06/22	1	63.60	1	64.60	63.60	0	1,038	0.00%
2022/06/20	3	64.80	1	64.50	63.50	2	1,054	0.19%
2022/06/17	3	65.10	2	65.25	65.20	1	1,047	0.10%
2022/06/16	3	66.37	1	65.10	65.50	2	1,050	0.19%
2022/06/15	2.3	67.39	0	0.00	66.90	2.3	1,058	0.21%
2022/06/14	3	68.13	0	0.00	68.20	3	1,073	0.28%
2022/06/13	3	68.20	0	0.00	68.10	3	1,081	0.28%
2022/06/10	0	0.00	2	69.45	69.10	-2	1,108	-0.18%
2022/06/09	2	71.35	6	70.70	70.20	-4	1,109	-0.36%
2022/06/08	1	70.60	2	70.40	70.80	-1	1,156	-0.09%
2022/06/07	2	69.45	2	69.65	69.70	0	1,127	0.00%
2022/06/06	0	0.00	3	70.07	69.00	-3	1,104	-0.27%
2022/06/01	1	68.90	0	0.00	68.60	1	1,083	0.09%
2022/05/30	1.1	67.81	0	0.00	67.70	1.1	1,073	0.10%
2022/05/26	0	68.90	0	0.00	67.90	0	1,070	0.00%
2022/05/25	2	69.10	2	68.20	68.10	0	1,054	0.00%
2022/05/24	2	66.80	1	66.50	66.00	1	1,027	0.10%
2022/05/23	1	67.40	0	0.00	66.80	1	1,028	0.10%
2022/05/20	1	67.60	0	0.00	67.50	1	1,041	0.10%
2022/05/19	2	67.80	0	0.00	68.00	2	1,032	0.19%
2022/05/17	2	67.05	2	67.20	67.10	0	1,029	0.00%
2022/05/16	1	66.50	0	0.00	66.50	1	1,029	0.10%
2022/05/13	0	0.00	0.1	66.20	66.80	-0.1	1,055	-0.01%
2022/05/09	0	0.00	2	66.90	66.70	-2	1,130	-0.18%
2022/05/04	0	0.00	2	67.40	65.80	-2	1,182	-0.17%
2022/04/27	3	62.67	1	62.60	63.50	2	1,442	0.14%
2022/04/22	2	67.10	2	66.30	66.30	0	1,557	0.00%
2022/04/20	0	64.60	0	0.00	64.50	0	1,583	0.00%
2022/04/15	1	65.30	0	0.00	65.40	1	1,861	0.05%
2022/04/13	0	0.00	11	67.25	66.30	-11	2,279	-0.48%
2022/04/11	11	65.99	0	0.00	65.00	11	2,389	0.46%
2022/04/08	0	67.80	0	0.00	68.40	0	2,496	0.00%
2022/04/01	1	68.00	0	0.00	68.00	1	2,791	0.04%
2022/03/30	0	68.90	0	0.00	68.80	0	2,902	0.00%
2022/03/29	0	69.10	0	0.00	69.10	0	2,960	0.00%
2022/03/28	2	67.25	0	0.00	68.00	2	3,022	0.07%
2022/03/25	5	69.08	2	69.40	68.40	3	3,229	0.09%
2022/03/21	0.1	67.40	0	0.00	68.00	0.1	4,523	0.00%
2022/03/17	0	0.00	1	68.70	67.60	-1	4,722	-0.02%
2022/03/15	1	66.50	0	0.00	67.00	1	4,740	0.02%
2022/03/14	2	66.30	2	66.10	66.50	0	4,721	0.00%
2022/03/11	4	66.10	1	66.10	66.00	3	4,752	0.06%
2022/03/04	0	63.40	0	0.00	63.40	0	4,664	0.00%
2022/03/01	1	64.50	0	0.00	64.30	1	4,656	0.02%
2022/02/25	3	63.70	0	0.00	63.30	3	4,650	0.06%
2022/02/21	0	0.00	1	66.70	66.60	-1	4,621	-0.02%
2022/02/18	0	0.00	6	66.00	65.90	-6	4,619	-0.13%
2022/02/17	1	67.20	0	0.00	66.50	1	4,636	0.02%
2022/02/15	0	0.00	10	67.53	67.00	-10	4,622	-0.22%
2022/02/14	0	0.00	3	65.90	65.80	-3	4,593	-0.07%
2022/02/11	0	0.00	2	67.00	67.00	-2	4,581	-0.04%
2022/02/09	7	67.60	7	67.20	67.20	0	4,552	0.00%
2022/02/07	0	0.00	1	65.80	65.90	-1	4,487	-0.02%
2022/01/26	6	64.63	0.1	64.50	64.30	5.9	4,464	0.13%
2022/01/25	0	65.20	0	0.00	64.90	0	4,440	0.00%
2022/01/24	0	0.00	3	66.27	65.20	-3	4,413	-0.07%
2022/01/21	4.1	67.32	5	67.24	67.30	-0.9	4,311	-0.02%
2022/01/20	1	65.20	0	0.00	65.00	1	4,188	0.02%
2022/01/19	1	65.90	1	65.80	65.40	0	4,162	0.00%
2022/01/14	0	0.00	1	63.80	64.30	-1	4,008	-0.02%
2022/01/12	0.1	64.40	0	0.00	65.00	0.1	3,952	0.00%
2022/01/11	4	65.80	2	63.70	64.80	2	3,899	0.05%
2022/01/10	4	69.63	11	67.60	67.60	-7	3,778	-0.19%
2022/01/07	26	72.45	28	71.81	70.10	-2	3,661	-0.05%
2022/01/06	1	69.40	0	0.00	69.70	1	3,361	0.03%
2022/01/05	1	68.80	2	69.05	69.40	-1	3,235	-0.03%
2022/01/04	15	69.87	12	68.75	68.40	3	3,178	0.09%
2022/01/03	4	71.05	5	71.24	70.50	-1	3,112	-0.03%
2021/12/30	19	71.28	14.1	70.79	70.50	4.9	2,984	0.16%
2021/12/29	3	67.30	0	0.00	69.00	3	2,745	0.11%
2021/12/28	0.1	67.20	0	0.00	67.10	0.1	2,704	0.00%
2021/12/27	0	0.00	5	66.24	66.40	-5	2,682	-0.19%
2021/12/24	4	68.40	5	67.26	66.80	-1	2,644	-0.04%
2021/12/23	1	68.50	0	0.00	68.30	1	2,567	0.04%
2021/12/22	3	68.90	1	69.20	69.10	2	2,496	0.08%
2021/12/21	18	69.47	15	68.73	68.60	3	2,412	0.13%
2021/12/20	13	71.62	11.2	72.24	70.40	1.8	2,188	0.08%
2021/12/17	23.2	70.83	28	70.54	71.10	-4.8	1,816	-0.26%
2021/12/16	9	68.20	0	0.00	68.80	9	1,375	0.65%
2021/12/15	2	68.55	2.2	67.63	66.80	-0.2	1,098	-0.02%
2021/12/14	2	65.95	1	66.00	64.70	1	813	0.12%
2021/12/13	0	0.00	0.1	64.20	64.70	-0.1	640	-0.01%
2021/12/10	0	0.00	105	63.41	63.40	-105	578	-18.14%	大賣/鉅額交易
2021/12/07	3	61.40	39	62.09	62.60	-36	488	-7.37%
2021/12/06	0.1	60.60	5	60.96	61.00	-5	437	-1.13%
2021/12/03	5	60.10	0	0.00	60.20	5	433	1.15%
2021/12/01	0	0.00	7	60.97	61.00	-7	430	-1.63%
2021/11/26	5	59.90	0	0.00	59.70	5	427	1.17%
2021/11/22	1	61.20	0	0.00	61.40	1	445	0.22%
2021/11/19	1	61.20	3	61.30	61.10	-2	461	-0.43%
2021/11/18	0	0.00	2	61.20	60.90	-2	457	-0.44%
2021/11/16	2	60.50	5	60.74	60.50	-3	456	-0.66%
2021/11/15	0	0.00	6.1	59.50	59.10	-6.1	439	-1.38%
2021/11/12	3	58.30	0	0.00	58.10	3	439	0.68%
2021/11/09	3	58.53	0	0.00	58.60	3	465	0.65%
2021/11/04	0.1	59.10	0	0.00	59.20	0.1	486	0.01%
2021/11/03	0	0.00	2	59.20	59.30	-2	483	-0.41%
2021/11/01	0	0.00	13	58.62	59.00	-13	479	-2.71%
2021/10/28	0	0.00	2	56.90	57.20	-2	473	-0.42%
2021/10/27	0	0.00	2	56.50	56.40	-2	471	-0.42%
2021/10/21	0	0.00	2	57.10	56.70	-2	526	-0.38%
2021/10/19	2	55.80	0	0.00	55.90	2	541	0.37%
2021/10/13	4	55.50	0	0.00	55.30	4	580	0.69%
2021/10/08	1	57.30	7	56.46	57.30	-6	648	-0.93%
2021/10/07	0	0.00	5	55.24	55.10	-5	643	-0.78%
2021/10/06	8	54.00	5	54.74	54.00	3	660	0.45%
2021/09/24	2	57.70	0	0.00	57.40	2	734	0.27%
2021/09/22	1	56.10	0	0.00	56.00	1	750	0.13%
2021/09/15	2	56.80	0	0.00	56.70	2	763	0.26%
2021/09/14	2	57.50	0	0.00	57.40	2	778	0.26%
2021/09/07	0	0.00	1	58.10	58.10	-1	881	-0.11%
2021/08/31	6	59.05	0	0.00	59.20	6	973	0.62%
2021/08/27	0	0.00	9	59.59	59.70	-9	1,051	-0.86%
2021/08/26	0	0.00	2	59.50	59.30	-2	1,068	-0.19%
2021/08/25	1	62.30	1	62.20	62.90	0	1,076	0.00%
2021/08/23	0	0.00	2	62.10	62.00	-2	1,074	-0.19%
2021/08/20	2	60.40	0	0.00	60.30	2	1,087	0.18%
2021/08/19	3	60.57	0	0.00	60.20	3	1,132	0.26%
2021/08/05	6	63.50	0	0.00	63.40	6	2,023	0.30%
2021/08/04	1	63.60	1	63.70	63.70	0	2,046	0.00%
2021/07/29	0	0.00	1	64.40	64.20	-1	2,075	-0.05%
2021/07/28	14	63.66	0	0.00	64.00	14	2,076	0.67%
2021/07/27	8	64.30	10	65.57	64.00	-2	2,079	-0.10%
2021/07/26	0	0.00	2	64.80	64.70	-2	2,065	-0.10%
2021/07/23	0	0.00	2	64.70	64.30	-2	2,063	-0.10%
2021/07/21	13	63.87	0	0.00	63.60	13	2,063	0.63%
2021/07/20	7	64.11	0	0.00	64.10	7	2,056	0.34%
2021/07/16	8	65.48	16	65.86	65.10	-8	2,065	-0.39%
2021/07/15	1	64.60	3	64.90	64.90	-2	2,021	-0.10%
2021/07/13	2	64.40	2	64.70	64.40	0	2,020	0.00%
2021/07/09	11	63.77	0	0.00	63.70	11	2,013	0.55%
2021/07/08	1	63.70	1	63.80	63.60	0	2,024	0.00%
2021/07/07	4	64.00	0	0.00	63.80	4	2,026	0.20%
2021/07/06	3	64.37	0	0.00	64.20	3	2,028	0.15%
2021/07/05	0	0.00	3	65.20	64.70	-3	2,030	-0.15%
2021/07/02	0	0.00	2	65.20	64.40	-2	2,031	-0.10%
2021/07/01	1	64.20	8	65.43	64.20	-7	2,020	-0.35%
2021/06/30	0	0.00	3	63.80	63.80	-3	2,009	-0.15%
2021/06/25	0	0.00	2	64.60	64.30	-2	2,055	-0.10%
2021/06/23	7	64.17	0	0.00	64.30	7	2,060	0.34%
2021/06/22	15	64.71	27	65.00	64.20	-12	2,052	-0.58%
2021/06/21	1	63.10	0	0.00	62.90	1	1,997	0.05%
2021/06/18	2	63.40	1	63.50	63.40	1	2,014	0.05%
2021/06/17	3	63.50	0	0.00	63.40	3	2,030	0.15%
2021/06/16	12	63.48	0	0.00	63.30	12	2,031	0.59%
2021/06/15	5	64.00	0	0.00	64.00	5	2,026	0.25%
2021/06/11	11	63.94	0	0.00	63.90	11	2,037	0.54%
2021/06/10	28	64.20	6	64.10	63.90	22	2,039	1.08%
2021/06/09	3	65.10	13	65.58	65.00	-10	2,014	-0.50%
2021/06/08	16	65.03	2	65.90	64.90	14	1,983	0.71%
2021/06/07	2	65.40	19	65.47	65.80	-17	1,965	-0.86%
2021/06/04	16	63.83	8	64.40	63.90	8	1,910	0.42%
2021/06/03	1	63.30	3	63.37	63.30	-2	1,890	-0.11%
2021/06/02	36	64.05	0	0.00	63.80	36	1,873	1.92%
2021/06/01	5	64.50	0	0.00	64.50	5	1,854	0.27%
2021/05/28	15	64.30	0	0.00	64.30	15	1,839	0.82%
2021/05/27	26	64.55	0	0.00	64.20	26	1,827	1.42%
2021/05/26	5	65.92	1	66.80	65.60	4	1,783	0.22%
2021/05/25	5	65.68	0	0.00	66.60	5	1,733	0.29%
2021/05/24	19	66.64	5	67.28	66.10	14	1,688	0.83%
2021/05/21	7	66.49	11	66.65	66.90	-4	1,624	-0.25%
2021/05/20	10	66.16	7	67.01	66.90	3	1,554	0.19%
2021/05/19	9	66.31	0	0.00	65.50	9	1,480	0.61%
2021/05/18	13	65.25	14	66.76	66.70	-1	1,390	-0.07%
2021/05/17	2.2	65.30	33	65.05	66.60	-30.8	1,106	-2.78%
2021/05/14	10	60.85	0	0.00	60.60	10	920	1.09%
2021/05/11	19	63.13	0	0.00	62.20	19	883	2.15%
2021/05/10	4	63.80	0	0.00	63.90	4	878	0.46%
2021/05/07	2	63.40	0	0.00	63.80	2	881	0.23%
2021/05/06	2	62.40	0	0.00	62.40	2	882	0.23%
2021/05/03	1	64.10	0	64.60	63.80	1	890	0.11%
2021/04/28	1	64.50	0	0.00	64.60	1	913	0.11%
2021/04/27	0	0.00	1	64.70	64.80	-1	926	-0.11%
2021/04/21	3	65.77	0	0.00	65.80	3	971	0.31%
2021/04/20	0	0.00	1	65.80	65.90	-1	984	-0.10%
2021/04/19	6	66.07	1	66.20	66.20	5	1,020	0.49%
2021/04/16	1	65.80	5	65.80	66.00	-4	1,057	-0.38%
2021/04/13	0	0.00	1	65.50	65.00	-1	1,181	-0.08%
2021/04/01	1	66.40	0	0.00	66.50	1	1,703	0.06%
2021/03/30	0	0.00	4	65.80	65.80	-4	1,657	-0.24%
2021/03/19	1	64.60	0	0.00	64.40	1	1,594	0.06%
2021/03/15	2	64.30	0	0.00	64.50	2	1,624	0.12%
2021/03/12	2	64.10	0	0.00	64.30	2	1,630	0.12%
2021/03/04	5	62.90	0	0.00	62.40	5	1,757	0.28%
2021/02/25	0	0.00	2	63.50	63.40	-2	1,802	-0.11%
2021/02/01	0	0.00	1	62.70	62.80	-1	1,966	-0.05%
2021/01/22	0	0.00	2	65.30	65.40	-2	1,922	-0.10%
2021/01/21	2	64.20	0	0.00	64.30	2	1,906	0.10%
2021/01/20	0	0.00	1	64.90	64.70	-1	1,889	-0.05%
2021/01/18	4	66.38	3	66.70	66.70	1	1,858	0.05%
2021/01/14	3	66.90	3	66.60	66.70	0	1,811	0.00%
2021/01/08	2	68.50	5	68.82	68.60	-3	1,694	-0.18%
2021/01/05	5	71.90	20	71.42	71.30	-15	1,542	-0.97%
2021/01/04	3	70.00	2	69.50	70.80	1	1,453	0.07%
2020/12/31	13	70.67	5	70.18	69.90	8	1,401	0.57%
2020/12/30	16	69.52	11	70.03	70.10	5	1,287	0.39%
2020/12/29	1	64.80	2	65.05	66.20	-1	997	-0.10%
2020/12/28	0	0.00	3	64.67	64.80	-3	968	-0.31%
2020/12/25	1	64.30	1	64.60	64.00	0	966	0.00%
2020/12/24	1	64.00	1	64.50	64.10	0	964	0.00%
2020/12/23	1	63.90	0	0.00	63.70	1	961	0.10%
2020/12/22	1	64.00	0	0.00	63.30	1	975	0.10%
2020/12/18	0	0.00	1	64.30	64.30	-1	988	-0.10%
2020/12/14	0	0.00	1	64.80	64.80	-1	1,044	-0.10%
2020/12/11	1	64.30	0	0.00	63.70	1	1,055	0.09%
2020/12/10	4	65.33	0	0.00	64.70	4	1,041	0.38%
2020/12/09	0	0.00	3	67.23	67.10	-3	1,009	-0.30%
2020/12/08	1	67.70	0	0.00	67.20	1	1,011	0.10%
2020/12/07	2	67.00	0	0.00	66.80	2	1,012	0.20%
2020/12/03	0	0.00	2	67.75	67.60	-2	976	-0.20%
2020/12/02	1	67.50	0	0.00	67.50	1	932	0.11%
2020/11/26	0	0.00	2	65.90	66.90	-2	925	-0.22%
2020/11/23	1	67.70	0	0.00	66.80	1	897	0.11%
2020/11/20	4	66.53	5	66.26	67.10	-1	895	-0.11%
2020/11/19	1	65.10	0	0.00	65.40	1	843	0.12%
2020/11/18	0	0.00	1	63.70	63.50	-1	812	-0.12%
2020/11/11	1	61.30	0	0.00	61.80	1	1,003	0.10%
2020/11/03	0	0.00	20	60.40	60.40	-20	1,090	-1.83%
2020/10/22	1	62.70	0	0.00	62.80	1	1,297	0.08%
2020/10/21	1	62.70	0	0.00	62.80	1	1,321	0.08%
2020/10/06	1	64.20	0	0.00	64.20	1	1,702	0.06%
2020/09/21	1	66.70	0	0.00	67.00	1	2,784	0.04%
2020/09/18	1	68.80	0	0.00	66.00	1	2,818	0.04%
2020/09/16	0	0.00	1	67.60	67.50	-1	2,937	-0.03%
2020/09/14	0	0.00	1	66.20	66.80	-1	3,174	-0.03%
2020/09/07	0	0.00	2	67.20	66.60	-2	3,480	-0.06%
2020/09/04	1	66.00	0	0.00	67.40	1	3,543	0.03%
2020/08/28	1	67.90	1	68.50	68.00	0	3,784	0.00%
2020/08/26	2	69.95	1	71.00	68.80	1	4,086	0.02%
2020/08/25	1	68.20	0	0.00	69.60	1	4,086	0.02%
2020/08/21	0	0.00	1	65.70	65.50	-1	4,226	-0.02%
2020/08/20	1	63.50	0	0.00	63.90	1	4,228	0.02%
2020/08/19	0	0.00	2	69.80	69.80	-2	4,160	-0.05%
2020/08/17	2	70.90	1	71.00	71.20	1	4,136	0.02%
2020/08/11	1	69.80	0	0.00	69.50	1	4,280	0.02%
2020/08/07	0	0.00	3	70.00	69.20	-3	4,371	-0.07%
2020/08/04	1	69.70	0	0.00	69.20	1	4,476	0.02%
2020/07/24	0	0.00	1	69.00	66.50	-1	4,702	-0.02%
2020/07/21	0	0.00	1	70.20	70.50	-1	4,689	-0.02%
2020/07/20	0	0.00	10	69.10	68.80	-10	4,672	-0.21%
2020/07/13	2	75.20	0	0.00	76.60	2	4,602	0.04%
2020/07/10	1	76.50	1	73.20	73.50	0	4,566	0.00%
2020/07/09	1	76.50	7	78.21	76.20	-6	4,497	-0.13%
2020/07/08	13	78.06	4	78.53	78.20	9	4,419	0.20%
2020/07/07	1	79.50	2	78.00	78.00	-1	4,417	-0.02%
2020/07/06	4	80.40	3	80.17	80.70	1	4,331	0.02%
2020/07/03	8	76.33	2	76.60	76.50	6	4,153	0.14%
2020/07/02	2	75.35	3	74.43	75.50	-1	4,088	-0.02%
2020/07/01	21	74.50	0	0.00	74.20	21	4,022	0.52%
2020/06/30	4	73.23	1	73.80	73.60	3	3,903	0.08%
2020/06/24	5	69.84	2	70.10	69.70	3	3,703	0.08%
2020/06/22	1	69.00	1	68.80	67.80	0	3,592	0.00%
2020/06/19	1	70.30	0	0.00	68.90	1	3,544	0.03%
2020/06/16	2	65.50	0	0.00	64.80	2	3,239	0.06%
2020/06/15	1	63.80	1	64.60	64.20	0	3,250	0.00%
2020/06/12	1	61.60	1	61.30	63.00	0	3,217	0.00%
2020/06/10	2	66.05	2	66.00	66.00	0	3,142	0.00%
2020/06/09	1	64.30	2	64.65	64.30	-1	3,041	-0.03%
2020/06/08	0	0.00	2	64.40	64.20	-2	3,047	-0.07%
2020/06/04	0	0.00	5	64.50	63.60	-5	3,030	-0.16%
2020/06/03	9	67.18	6	66.35	64.50	3	2,990	0.10%
2020/06/02	3	64.57	1	64.90	65.30	2	2,782	0.07%
2020/06/01	1	62.70	0	0.00	62.50	1	2,682	0.04%
2020/05/29	0	0.00	1	63.20	62.30	-1	2,655	-0.04%
2020/05/28	4	64.25	3	63.37	61.80	1	2,616	0.04%
2020/05/25	0	0.00	1	60.80	62.00	-1	2,482	-0.04%
2020/05/22	0	0.00	1	62.10	61.00	-1	2,467	-0.04%
2020/05/21	2	62.55	1	62.60	62.60	1	2,445	0.04%
2020/05/20	2	62.55	2	62.30	62.50	0	2,388	0.00%
2020/05/18	1	61.80	2	62.25	61.80	-1	2,313	-0.04%
2020/05/14	0	0.00	1	62.10	59.70	-1	2,213	-0.05%
2020/05/13	1	61.60	0	0.00	61.50	1	2,209	0.05%
2020/05/12	1	60.90	0	0.00	61.20	1	2,145	0.05%
2020/05/08	1	60.30	0	0.00	60.40	1	2,139	0.05%
2020/05/07	5	61.18	5	61.24	61.80	0	2,069	0.00%
2020/05/06	0	0.00	1	56.80	58.10	-1	1,943	-0.05%
2020/05/05	0	0.00	3	53.70	52.90	-3	1,834	-0.16%
2020/04/30	0	0.00	4	52.70	52.90	-4	1,834	-0.22%
2020/04/29	1	52.40	0	0.00	52.30	1	1,842	0.05%
2020/04/28	1	52.10	0	0.00	52.00	1	1,845	0.05%
2020/04/27	2	53.15	16	52.90	52.70	-14	1,863	-0.75%
2020/04/24	15	53.52	1	53.70	52.70	14	1,842	0.76%
2020/04/21	6	53.52	1	53.40	51.50	5	1,794	0.28%
2020/04/17	1	53.40	4	53.63	53.00	-3	1,762	-0.17%
2020/04/16	3	53.30	2	52.90	53.60	1	1,752	0.06%
2020/04/14	0	0.00	1	52.30	52.20	-1	1,712	-0.06%
2020/04/13	2	51.80	0	0.00	51.00	2	1,698	0.12%
2020/04/10	1	51.90	0	0.00	51.70	1	1,680	0.06%
2020/04/09	2	51.30	2	51.45	51.20	0	1,635	0.00%
2020/04/08	1	49.50	0	0.00	49.80	1	1,617	0.06%
2020/04/06	0	0.00	1	46.45	49.35	-1	1,612	-0.06%
2020/04/01	0	49.70	0	0.00	45.60	0	1,581	0.00%
2020/03/31	1	45.70	0	0.00	45.20	1	1,589	0.06%
2020/03/30	0	0.00	1	45.95	45.85	-1	1,633	-0.06%
2020/03/27	1	44.50	4	45.01	44.50	-3	1,597	-0.19%
2020/03/25	1	42.00	0	0.00	41.65	1	1,562	0.06%
2020/03/20	28	41.47	19	41.27	41.55	9	1,539	0.58%
2020/03/19	0	0.00	2	38.90	39.50	-2	1,500	-0.13%
2020/03/17	1	43.50	8	43.02	43.00	-7	1,447	-0.48%
2020/03/16	23	45.70	21	44.99	45.00	2	1,425	0.14%
2020/03/13	1	44.05	1	44.50	44.50	0	1,401	0.00%
2020/03/12	1	48.60	0	0.00	48.60	1	1,351	0.07%
2020/03/09	0	0.00	23	57.60	55.30	-23	1,285	-1.79%
2020/03/02	23	58.45	1	57.50	58.40	22	1,256	1.75%
2020/02/27	1	57.30	2	58.80	57.30	-1	1,272	-0.08%
2020/02/24	2	57.90	0	0.00	57.80	2	1,237	0.16%
2020/02/19	0	0.00	2	59.20	58.90	-2	1,222	-0.16%
2020/02/17	0	0.00	1	59.30	58.90	-1	1,195	-0.08%
2020/02/14	0	0.00	2	59.70	59.30	-2	1,192	-0.17%
2020/02/13	0	0.00	0.3	58.50	58.40	-0.3	1,121	-0.03%
2020/02/11	0	0.00	1	57.20	58.20	-1	1,077	-0.09%
2020/02/07	3	53.60	3	53.23	53.40	0	1,035	0.00%
2020/02/05	1	52.00	0	0.00	51.70	1	1,006	0.10%
2020/02/03	0	0.00	1	52.10	52.10	-1	991	-0.10%
2020/01/31	3	56.63	0	0.00	56.10	3	970	0.31%
2020/01/30	2.2	57.61	0	0.00	55.60	2.2	961	0.23%
2020/01/15	0	0.00	1	60.00	59.40	-1	923	-0.11%
2020/01/14	0	0.00	7	59.60	59.60	-7	913	-0.77%
2020/01/03	1.1	59.64	0	0.00	59.40	1.1	903	0.12%
2019/12/31	7	60.30	0	0.00	60.10	7	873	0.80%
2019/12/27	0	0.00	8	59.80	59.60	-8	833	-0.96%
2019/12/20	0	0.00	1	59.00	59.20	-1	788	-0.13%
2019/12/18	1	57.30	0	0.00	57.40	1	768	0.13%
2019/12/16	1	57.60	0	0.00	57.50	1	768	0.13%
2019/11/28	0	0.00	1	59.30	58.60	-1	807	-0.12%
2019/11/26	0	0.00	12	58.96	59.80	-12	796	-1.51%
2019/11/25	0	0.00	9	58.90	58.50	-9	770	-1.17%
2019/11/22	17	58.99	0	0.00	58.80	17	775	2.19%
2019/11/20	1	58.80	0	0.00	58.80	1	776	0.13%
2019/11/19	2	59.10	0	0.00	59.10	2	781	0.26%
2019/11/15	1	58.90	0	0.00	58.90	1	800	0.12%
2019/11/12	0	0.00	1	57.50	57.20	-1	798	-0.13%
2019/10/29	1	57.90	0	0.00	57.90	1	855	0.12%
2019/10/28	2	58.30	0	0.00	58.20	2	855	0.23%
2019/10/18	1	59.80	1	60.20	59.90	0	893	0.00%
2019/10/17	0	0.00	2	58.85	58.90	-2	887	-0.23%
2019/10/16	1	58.10	2	57.85	57.90	-1	904	-0.11%
2019/10/09	1	56.80	0	0.00	56.30	1	969	0.10%
2019/10/08	1	56.70	1	57.50	56.60	0	977	0.00%
2019/10/04	1	59.10	0	0.00	58.20	1	1,065	0.09%
2019/10/03	1	59.30	0	0.00	58.70	1	1,101	0.09%
2019/10/02	0	0.00	5	59.10	58.90	-5	1,137	-0.44%
2019/10/01	3	59.83	0	0.00	59.10	3	1,152	0.26%
2019/09/27	2	59.95	1	59.80	59.70	1	1,157	0.09%
2019/09/26	2	59.50	0	0.00	58.50	2	1,159	0.17%
2019/09/24	0	0.00	1	60.10	59.60	-1	1,189	-0.08%
2019/09/20	1	59.20	0	0.00	59.20	1	1,226	0.08%
2019/09/16	0	0.00	3	59.30	59.10	-3	1,388	-0.22%
2019/09/04	1	61.80	0	0.00	61.80	1	1,655	0.06%
2019/08/29	1	61.10	0	0.00	61.10	1	1,701	0.06%
2019/08/16	1	60.90	0	0.00	60.70	1	1,777	0.06%
2019/08/14	0	0.00	2	61.80	60.80	-2	1,778	-0.11%
2019/08/08	1	63.80	0	0.00	64.00	1	1,761	0.06%
2019/08/06	1	62.30	0	0.00	62.60	1	1,835	0.05%
2019/07/31	0	0.00	1	67.20	67.80	-1	2,078	-0.05%
2019/07/24	0	0.00	2	67.50	68.00	-2	2,220	-0.09%
2019/07/23	0	0.00	1	67.80	67.60	-1	2,220	-0.05%
2019/07/17	0	0.00	2	68.90	69.00	-2	2,185	-0.09%
2019/07/12	1	67.90	1	67.70	67.50	0	2,138	0.00%
2019/07/11	0	0.00	1	67.10	67.00	-1	2,128	-0.05%
2019/07/10	1	68.00	0	0.00	68.00	1	2,090	0.05%
2019/07/08	0	0.00	1	69.50	69.80	-1	2,032	-0.05%
2019/07/03	0	0.00	2	67.30	67.10	-2	1,994	-0.10%
2019/07/02	2	67.40	0	0.00	67.50	2	2,012	0.10%
2019/07/01	0	0.00	1	66.90	67.00	-1	2,005	-0.05%
2019/06/28	1	66.10	1	66.50	66.00	0	2,001	0.00%
2019/06/27	9	67.28	0	0.00	66.80	9	1,987	0.45%
2019/06/24	2	68.70	2	69.30	69.20	0	1,935	0.00%
2019/06/21	0	0.00	2	74.00	73.40	-2	1,889	-0.11%
2019/06/20	1	73.30	3	73.20	73.20	-2	1,840	-0.11%
2019/06/18	3	71.37	1	71.50	71.80	2	2,009	0.10%
2019/06/17	3	70.23	0	0.00	70.50	3	1,990	0.15%
2019/06/13	1	69.50	1	68.70	68.80	0	1,967	0.00%
2019/06/11	0	0.00	1	67.10	67.70	-1	1,919	-0.05%
2019/05/30	0	0.00	1	68.70	68.90	-1	2,231	-0.04%
2019/05/29	1	68.90	0	0.00	67.60	1	2,294	0.04%
2019/05/28	0	0.00	10	67.64	68.90	-10	2,292	-0.44%
2019/05/27	1	66.00	0	0.00	66.20	1	2,289	0.04%
2019/05/22	0	0.00	1	64.90	64.60	-1	2,302	-0.04%
2019/05/21	0	0.00	2	64.45	64.70	-2	2,312	-0.09%
2019/05/15	2	66.45	1	66.70	66.00	1	2,369	0.04%
2019/05/14	11	63.05	0	0.00	65.30	11	2,374	0.46%
2019/05/13	0	0.00	1	65.30	65.00	-1	2,366	-0.04%
2019/05/10	1	73.70	1	71.40	71.20	0	2,312	0.00%
2019/05/08	2	76.30	0	0.00	78.00	2	2,178	0.09%
2019/05/07	2	77.00	7	77.41	77.50	-5	2,165	-0.23%
2019/05/06	3	76.67	2	76.50	76.10	1	2,197	0.05%
2019/05/03	5	77.38	1	77.10	78.10	4	2,216	0.18%
2019/05/02	2	76.35	2	77.25	77.90	0	2,177	0.00%
2019/04/30	1	75.20	0	0.00	75.50	1	2,145	0.05%
2019/04/25	0	0.00	1	74.40	74.60	-1	2,529	-0.04%
2019/04/23	2	73.80	0	0.00	74.10	2	2,539	0.08%
2019/04/22	1	74.50	1	73.50	73.50	0	2,534	0.00%
2019/04/19	2	74.60	1	74.10	73.90	1	2,553	0.04%
2019/04/18	0	0.00	1	76.20	74.60	-1	2,593	-0.04%
2019/04/17	0	0.00	1	76.10	75.80	-1	2,619	-0.04%
2019/04/16	1	75.00	0	0.00	75.80	1	2,659	0.04%
2019/04/15	0	0.00	1	75.00	75.20	-1	2,663	-0.04%
2019/04/11	3	76.90	0	0.00	76.40	3	2,660	0.11%
2019/04/10	0	0.00	1	77.40	77.20	-1	2,656	-0.04%
2019/04/02	0	0.00	1	77.30	77.30	-1	2,723	-0.04%
2019/04/01	0	0.00	1	77.80	77.50	-1	2,722	-0.04%
2019/03/29	0	0.00	1	76.20	77.50	-1	2,721	-0.04%
2019/03/27	1	76.80	0	0.00	76.60	1	2,763	0.04%
2019/03/26	1	76.70	2	76.60	76.30	-1	2,823	-0.04%
2019/03/25	1	77.20	0	0.00	76.40	1	2,851	0.04%
2019/03/22	1	78.60	1	78.40	78.10	0	2,902	0.00%
2019/03/21	2	80.45	3	80.63	79.20	-1	2,870	-0.03%
2019/03/19	1	77.90	1	77.60	77.50	0	2,731	0.00%
2019/03/15	1	77.50	0	0.00	77.30	1	2,810	0.04%
2019/03/14	1	78.60	1	78.80	78.50	0	2,825	0.00%
2019/03/13	1	78.30	0	0.00	78.30	1	2,905	0.03%
2019/03/12	0	0.00	1	78.80	77.60	-1	2,904	-0.03%
2019/03/08	3	77.83	1	77.30	76.60	2	2,901	0.07%
2019/03/06	1	75.80	0	0.00	75.90	1	2,805	0.04%
2019/02/26	2	74.60	2	75.05	74.00	0	2,839	0.00%
2019/02/25	0	0.00	2	74.40	73.90	-2	2,855	-0.07%
2019/02/21	1	73.60	0	0.00	73.80	1	2,933	0.03%
2019/02/20	0	0.00	2	73.40	72.80	-2	2,975	-0.07%
2019/02/19	1	72.30	0	0.00	73.50	1	3,012	0.03%
2019/02/14	1	74.50	0	0.00	74.40	1	3,133	0.03%
2019/02/12	1	73.80	10	73.80	73.30	-9	3,316	-0.27%
2019/02/11	0	0.00	0	75.20	75.00	0	3,353	0.00%
2019/01/28	10	75.40	0	0.00	75.50	10	3,617	0.28%
2019/01/24	0	0.00	1	79.40	77.40	-1	3,687	-0.03%
2019/01/23	1	78.00	0	0.00	78.30	1	3,698	0.03%
2019/01/22	0	0.00	21	77.71	77.50	-21	3,710	-0.57%
2019/01/21	0	0.00	7	77.20	77.30	-7	3,709	-0.19%
2019/01/18	7	80.60	15	79.41	77.20	-8	3,689	-0.22%
2019/01/17	21	77.62	2	77.75	78.40	19	3,472	0.55%
2019/01/15	6	74.28	1	74.20	74.40	5	3,390	0.15%
2019/01/11	0	0.00	0	73.50	73.50	0	3,444	0.00%
2019/01/07	10	75.60	0	0.00	75.80	10	3,376	0.30%
2019/01/02	0	0.00	0	74.40	74.80	0	3,470	0.00%
2018/12/28	0	0.00	11	75.16	75.00	-11	3,484	-0.32%
2018/12/27	2	77.15	0	0.00	76.50	2	3,484	0.06%
2018/12/26	1	74.50	0	0.00	74.00	1	3,427	0.03%
2018/12/25	0	0.00	10	74.13	74.70	-10	3,416	-0.29%
2018/12/24	10	76.50	0	0.00	75.40	10	3,407	0.29%
2018/12/18	0	0.00	7	77.64	77.70	-7	3,436	-0.20%
2018/12/17	5	79.90	3	79.23	78.70	2	3,408	0.06%
2018/12/06	0	0.00	0.2	73.00	73.00	-0.2	3,261	-0.01%
2018/12/05	10	76.20	0	0.00	78.00	10	3,165	0.32%
2018/12/03	0	0.00	4	77.23	77.90	-4	3,156	-0.13%
2018/11/30	10	76.00	0	0.00	76.00	10	3,114	0.32%
2018/11/29	0	0.00	23	75.10	74.30	-23	3,089	-0.74%
2018/11/28	3	74.30	0	0.00	74.00	3	3,045	0.10%
2018/11/27	10	71.51	0	0.00	72.10	10	2,998	0.33%
2018/11/26	0	0.00	1	70.70	71.50	-1	2,978	-0.03%
2018/11/22	0	0.00	11	72.11	69.30	-11	3,072	-0.36%
2018/11/20	0	0.00	2	69.40	69.60	-2	2,999	-0.07%
2018/11/19	12	68.10	0	0.00	69.30	12	2,978	0.40%
2018/11/16	1	67.70	2	66.75	66.80	-1	2,939	-0.03%
2018/11/13	0	0.00	1	64.20	66.20	-1	2,870	-0.03%
2018/11/12	0	0.00	2	64.40	64.40	-2	2,895	-0.07%
2018/11/09	7	65.93	4	65.25	65.30	3	2,911	0.10%
2018/11/08	1	64.80	1	65.40	63.20	0	2,768	0.00%
2018/11/07	0	0.00	11	62.76	64.20	-11	2,763	-0.40%
2018/11/06	14	62.84	4	62.68	61.50	10	2,824	0.35%
2018/11/05	3	61.47	1	61.50	61.60	2	3,068	0.07%
2018/11/02	2	60.55	2	60.05	59.10	0	3,064	0.00%
2018/10/30	10	52.30	0	0.00	52.00	10	3,059	0.33%
2018/10/29	0	0.00	5	54.00	53.20	-5	3,073	-0.16%
2018/10/26	1	56.80	0	0.00	55.40	1	3,076	0.03%
2018/10/25	0	0.00	5	54.40	55.10	-5	3,081	-0.16%
2018/10/24	0	0.00	1	57.40	56.60	-1	3,095	-0.03%
2018/10/22	1	58.40	1	58.90	59.50	0	3,102	0.00%
2018/10/19	10	54.96	0	0.00	55.90	10	3,074	0.33%
2018/10/17	0	0.00	1	56.90	56.70	-1	3,122	-0.03%
2018/10/12	1	53.50	1	54.40	54.20	0	3,089	0.00%
2018/10/09	0	0.00	15	63.53	64.10	-15	3,001	-0.50%
2018/10/08	10	62.60	5	61.70	62.80	5	2,996	0.17%
2018/10/02	0	0.00	1	68.80	68.50	-1	3,057	-0.03%
2018/09/28	1	70.20	14	69.96	69.40	-13	3,137	-0.41%
2018/09/27	8	71.23	4	70.10	69.80	4	3,194	0.13%
2018/09/21	0	0.00	10	67.80	67.50	-10	3,171	-0.32%
2018/09/17	10	68.80	10	70.30	68.80	0	3,239	0.00%
2018/09/14	1	68.60	0	0.00	68.70	1	3,239	0.03%
2018/09/12	10	66.30	0	0.00	66.00	10	3,248	0.31%
2018/09/03	0	0.00	1	68.50	68.00	-1	4,216	-0.02%
2018/08/29	0	0.00	2	70.40	69.20	-2	4,462	-0.04%
2018/08/28	10	73.60	0	0.00	71.70	10	4,382	0.23%
2018/08/27	2	72.70	0	0.00	73.00	2	4,448	0.04%
2018/08/22	0	0.00	10	75.90	74.00	-10	4,731	-0.21%
2018/08/17	14	76.00	2	76.10	74.70	12	5,578	0.22%
2018/08/16	0	0.00	1	74.40	74.70	-1	5,763	-0.02%
2018/08/15	1	75.60	0	0.00	75.30	1	5,826	0.02%
2018/08/14	1	74.40	4	74.20	75.30	-3	6,040	-0.05%
2018/08/13	1	72.50	1	71.70	74.20	0	6,279	0.00%
2018/08/10	7	76.01	3	74.80	72.10	4	6,857	0.06%
2018/08/08	1	75.80	2	73.40	74.50	-1	6,894	-0.01%
2018/08/07	1	73.90	4	73.93	73.90	-3	6,879	-0.04%
2018/08/03	0	0.00	1	71.20	71.60	-1	6,880	-0.01%
2018/07/27	0	0.00	1	70.70	70.30	-1	7,055	-0.01%
2018/07/26	1	70.20	1	70.60	70.20	0	7,211	0.00%
2018/07/25	2	69.70	1	70.70	69.40	1	7,276	0.01%
2018/07/20	1	68.80	0	0.00	68.10	1	7,387	0.01%
2018/07/18	1	70.00	0	0.00	68.70	1	7,475	0.01%
2018/07/17	0	0.00	5	69.90	69.50	-5	7,488	-0.07%
2018/07/13	2	71.00	4	71.10	70.90	-2	7,530	-0.03%
2018/07/12	3	69.97	1	70.50	69.60	2	7,555	0.03%
2018/07/09	0	0.00	1	69.10	70.00	-1	7,722	-0.01%
2018/07/04	0	0.00	4	71.00	70.40	-4	7,711	-0.05%
2018/07/03	1	72.80	0	0.00	72.40	1	7,721	0.01%
2018/07/02	2	76.50	0	0.00	75.00	2	7,740	0.03%
2018/06/29	2	76.20	2	76.50	77.30	0	7,766	0.00%
2018/06/25	4	75.80	4	75.05	76.30	0	7,899	0.00%
2018/06/15	0	0.00	0	79.30	79.30	0	7,875	0.00%
2018/06/14	19	84.48	11	81.33	79.00	8	7,838	0.10%
2018/06/13	6.2	82.90	8	82.24	82.70	-1.8	7,564	-0.02%
2018/06/12	0	0.00	1	78.20	77.70	-1	7,416	-0.01%
2018/06/11	0	0.00	4	78.30	77.70	-4	7,395	-0.05%
2018/06/08	4	79.80	4	79.95	79.30	0	7,358	0.00%
2018/06/07	3	79.73	0	0.00	79.00	3	7,350	0.04%
2018/06/06	0	0.00	2	79.10	81.00	-2	7,473	-0.03%
2018/06/05	1	78.20	0	0.00	77.20	1	7,371	0.01%
2018/06/04	2	79.30	2	78.25	77.90	0	7,364	0.00%
2018/05/31	0	0.00	1	80.00	76.60	-1	7,360	-0.01%
2018/05/30	5	77.88	2	78.00	78.30	3	7,275	0.04%
2018/05/29	2	79.55	5	79.52	77.70	-3	7,266	-0.04%
2018/05/28	6	81.58	5	83.00	80.70	1	7,153	0.01%
2018/05/25	22	82.73	26	82.93	82.00	-4	6,946	-0.06%
2018/05/24	5	79.00	5	78.90	78.90	0	6,501	0.00%
2018/05/23	1	78.50	7	77.23	77.70	-6	6,350	-0.09%
2018/05/22	8	78.66	4	77.40	77.80	4	6,445	0.06%
2018/05/21	2	77.70	1	78.20	76.00	1	6,596	0.02%
2018/05/18	56	78.46	67	77.90	77.00	-11	6,560	-0.17%
2018/05/17	1	72.40	2	73.65	75.00	-1	5,997	-0.02%
2018/05/16	2	67.15	2	68.00	68.20	0	5,804	0.00%
2018/05/11	2	65.65	2	65.55	65.30	0	5,881	0.00%
2018/05/10	0	0.00	1	64.40	65.30	-1	5,889	-0.02%
2018/05/08	1	61.40	1	61.80	61.00	0	5,856	0.00%
2018/05/07	7	60.59	7	60.76	60.50	0	5,994	0.00%
2018/05/04	1	63.20	1	62.20	61.30	0	6,015	0.00%
2018/05/03	3	63.97	2	64.95	62.50	1	6,039	0.02%
2018/05/02	3	65.23	2	66.05	64.40	1	6,126	0.02%
2018/04/30	2	65.55	3	65.13	65.60	-1	6,211	-0.02%
2018/04/27	0	0.00	1	58.00	59.70	-1	6,243	-0.02%
2018/04/26	1	62.70	0	0.00	59.70	1	6,375	0.02%
2018/04/24	1	61.10	0	0.00	60.90	1	6,863	0.01%
2018/04/18	1	63.70	0	0.00	65.30	1	7,182	0.01%
2018/04/17	3	64.97	3	65.77	62.70	0	7,295	0.00%
2018/04/16	11	70.14	2	69.00	68.60	9	7,952	0.11%
2018/04/12	10	71.20	2	71.40	71.20	8	8,421	0.09%
2018/04/11	1	74.00	0	0.00	73.40	1	8,610	0.01%
2018/04/10	1	75.00	0	0.00	73.00	1	8,841	0.01%
2018/04/09	1	78.70	0	0.00	78.60	1	9,170	0.01%
2018/04/03	0	0.00	1	74.70	77.60	-1	9,399	-0.01%
2018/03/31	5	78.62	3	78.23	77.80	2	9,577	0.02%
2018/03/30	1	78.40	11	76.48	77.90	-10	9,588	-0.10%
2018/03/29	1	76.10	0	0.00	75.40	1	9,678	0.01%
2018/03/28	1	75.70	0	0.00	75.30	1	9,808	0.01%
2018/03/23	10	71.50	0	0.00	72.20	10	10,551	0.09%
2018/03/21	0	0.00	1	75.30	75.00	-1	11,374	-0.01%
2018/03/19	4	78.20	3	77.53	77.60	1	12,290	0.01%
2018/03/16	6	77.97	12	78.63	77.10	-6	12,824	-0.05%
2018/03/14	0	0.00	7	74.97	74.50	-7	13,477	-0.05%
2018/03/12	1	77.30	0	0.00	74.30	1	14,048	0.01%
2018/03/05	0	0.00	1	71.90	70.70	-1	14,144	-0.01%
2018/03/02	1	73.50	0	0.00	72.10	1	14,190	0.01%
2018/02/26	0	0.00	1	72.90	71.30	-1	14,159	-0.01%
2018/02/22	1	69.50	0	0.00	71.30	1	14,195	0.01%
2018/02/21	16	72.24	6	72.35	71.10	10	14,417	0.07%
2018/02/09	2	77.40	2	78.90	80.70	0	14,139	0.00%
2018/02/08	2	78.80	1	80.30	79.80	1	14,146	0.01%
2018/02/06	6	81.45	7	81.69	82.60	-1	14,472	-0.01%
2018/02/01	0	0.00	1	83.40	83.50	-1	15,549	-0.01%
2018/01/29	1	87.00	0	0.00	87.70	1	15,949	0.01%
2018/01/24	1	88.10	0	0.00	89.00	1	15,973	0.01%
2018/01/23	5	86.20	0	0.00	87.30	5	15,877	0.03%
2018/01/22	2	86.75	0	0.00	86.50	2	15,761	0.01%
2018/01/19	2	86.45	2	86.10	86.50	0	15,617	0.00%
2018/01/18	0	0.00	5	86.90	85.30	-5	15,479	-0.03%
2018/01/10	3	85.53	0	0.00	83.00	3	15,164	0.02%
2018/01/09	8	88.94	8	91.06	85.00	0	14,413	0.00%
2018/01/08	4	94.50	2	95.80	94.20	2	14,090	0.01%
2018/01/05	10	93.18	5	94.14	93.90	5	13,981	0.04%
2018/01/04	5	89.30	4	90.00	92.30	1	13,846	0.01%
2018/01/03	2	92.10	8	91.71	89.70	-6	13,736	-0.04%
2018/01/02	4	87.10	4	89.15	92.70	0	13,457	0.00%