券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 5,356 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 7 | 72.03 | 71.50 | -7 | 5,371 | -0.13% |
|
| 2024/06/11 | 4 | 71.05 | 0 | 0.00 | 70.50 | 4 | 5,416 | 0.07% |
|
| 2024/06/06 | 5 | 72.10 | 1 | 72.10 | 72.00 | 4 | 5,446 | 0.07% |
|
| 2024/06/03 | 1 | 74.00 | 0 | 0.00 | 72.40 | 1 | 5,596 | 0.02% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 74.10 | 74.30 | -5 | 5,597 | -0.09% |
|
| 2024/05/29 | 0.6 | 72.60 | 6 | 71.90 | 72.70 | -5.4 | 5,592 | -0.10% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 71.80 | 71.60 | -5 | 5,574 | -0.09% |
|
| 2024/05/27 | 10 | 71.90 | 0 | 0.00 | 71.90 | 10 | 5,603 | 0.18% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 73.87 | 75.00 | -3 | 5,517 | -0.05% |
|
| 2024/05/21 | 1 | 72.20 | 0 | 0.00 | 73.10 | 1 | 5,474 | 0.02% |
|
| 2024/05/20 | 4 | 70.85 | 0 | 0.00 | 71.30 | 4 | 5,454 | 0.07% |
|
| 2024/05/17 | 5 | 71.64 | 0 | 0.00 | 71.20 | 5 | 5,445 | 0.09% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 75.35 | 72.90 | -2 | 5,482 | -0.04% |
|
| 2024/05/14 | 8 | 73.41 | 6 | 73.55 | 73.80 | 2 | 5,551 | 0.04% |
|
| 2024/05/10 | 1 | 71.50 | 3 | 71.07 | 71.20 | -2 | 5,490 | -0.04% |
|
| 2024/05/09 | 0 | 0.00 | 6 | 72.83 | 72.60 | -6 | 5,430 | -0.11% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 75.05 | 75.00 | -4 | 5,347 | -0.07% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 73.80 | 74.20 | -4 | 5,283 | -0.08% |
|
| 2024/05/03 | 6 | 73.45 | 3 | 73.60 | 73.20 | 3 | 5,287 | 0.06% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 72.90 | 72.70 | -2 | 5,272 | -0.04% |
|
| 2024/04/30 | 0 | 73.00 | 0 | 0.00 | 73.10 | 0 | 5,283 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 73.30 | 73.10 | -1 | 5,240 | -0.02% |
|
| 2024/04/24 | 3 | 69.80 | 2 | 69.00 | 69.50 | 1 | 5,205 | 0.02% |
|
| 2024/04/23 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 5,208 | 0.02% |
|
| 2024/04/22 | 3 | 67.93 | 1.3 | 69.30 | 67.20 | 1.7 | 5,212 | 0.03% |
|
| 2024/04/19 | 1 | 69.10 | 0.5 | 70.44 | 70.40 | 0.5 | 5,171 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 0.3 | 70.70 | 71.00 | -0.3 | 5,113 | 0.00% |
|
| 2024/04/16 | 3 | 70.03 | 0 | 0.00 | 69.00 | 3 | 5,072 | 0.06% |
|
| 2024/04/12 | 2 | 70.30 | 4 | 71.10 | 69.70 | -2 | 4,968 | -0.04% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 69.87 | 70.80 | -3 | 4,920 | -0.06% |
|
| 2024/04/10 | 1 | 71.20 | 0 | 0.00 | 70.50 | 1 | 4,923 | 0.02% |
|
| 2024/04/08 | 5 | 71.64 | 0 | 0.00 | 71.90 | 5 | 4,898 | 0.10% |
|
| 2024/04/02 | 1 | 72.50 | 3 | 72.77 | 72.60 | -2 | 4,894 | -0.04% |
|
| 2024/03/29 | 1 | 72.90 | 1 | 72.10 | 72.70 | 0 | 4,908 | 0.00% |
|
| 2024/03/28 | 6 | 75.23 | 2 | 74.95 | 73.70 | 4 | 4,829 | 0.08% |
|
| 2024/03/27 | 3 | 71.00 | 2 | 73.50 | 73.20 | 1 | 4,646 | 0.02% |
|
| 2024/03/25 | 8 | 71.55 | 0 | 0.00 | 71.20 | 8 | 4,596 | 0.17% |
|
| 2024/03/22 | 0 | 0.00 | 12.6 | 71.89 | 71.40 | -12.6 | 4,705 | -0.27% |
|
| 2024/03/21 | 14 | 74.49 | 2 | 74.10 | 73.60 | 12 | 4,720 | 0.25% |
|
| 2024/03/20 | 27.1 | 71.83 | 35 | 75.24 | 76.10 | -7.9 | 4,459 | -0.18% |
|
| 2024/03/19 | 1 | 69.60 | 21 | 69.43 | 69.20 | -20 | 3,975 | -0.50% |
|
| 2024/03/15 | 0 | 0.00 | 11 | 65.27 | 64.90 | -11 | 3,791 | -0.29% |
|
| 2024/03/12 | 1 | 63.80 | 1 | 64.10 | 64.60 | 0 | 3,825 | 0.00% |
|
| 2024/03/11 | 2 | 63.65 | 2 | 63.60 | 63.50 | 0 | 3,882 | 0.00% |
|
| 2024/03/08 | 9 | 66.10 | 6 | 66.48 | 64.10 | 3 | 3,929 | 0.08% |
|
| 2024/03/07 | 15 | 67.87 | 12 | 68.18 | 67.60 | 3 | 3,999 | 0.08% |
|
| 2024/03/06 | 0 | 0.00 | 20 | 68.80 | 68.60 | -20 | 4,252 | -0.47% |
|
| 2024/03/05 | 13 | 67.65 | 30 | 68.60 | 68.70 | -17 | 4,495 | -0.38% |
|
| 2024/03/04 | 20 | 66.45 | 0 | 0.00 | 66.30 | 20 | 4,448 | 0.45% |
|
| 2024/03/01 | 15 | 66.51 | 0 | 0.00 | 66.00 | 15 | 4,454 | 0.34% |
|
| 2024/02/29 | 10 | 65.50 | 0 | 0.00 | 65.30 | 10 | 4,433 | 0.23% |
|
| 2024/02/23 | 6 | 68.53 | 2 | 68.80 | 68.10 | 4 | 4,407 | 0.09% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 68.10 | 68.10 | -0.1 | 4,525 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 68.70 | 68.90 | -10 | 4,550 | -0.22% |
|
| 2024/02/16 | 1.1 | 69.20 | 0 | 0.00 | 69.20 | 1.1 | 4,599 | 0.02% |
|
| 2024/02/15 | 2 | 67.71 | 4 | 68.00 | 69.20 | -2 | 4,553 | -0.04% |
|
| 2024/02/02 | 3 | 64.90 | 3 | 64.50 | 64.70 | 0 | 4,505 | 0.00% |
|
| 2024/01/26 | 10 | 64.88 | 0 | 0.00 | 64.80 | 10 | 4,802 | 0.21% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 64.00 | 63.50 | -3 | 5,147 | -0.06% |
|
| 2024/01/24 | 4 | 66.03 | 10 | 65.09 | 64.70 | -6 | 5,724 | -0.10% |
|
| 2024/01/18 | 3 | 64.80 | 0 | 0.00 | 65.10 | 3 | 5,978 | 0.05% |
|
| 2024/01/17 | 4 | 65.90 | 0 | 0.00 | 65.20 | 4 | 5,970 | 0.07% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 64.90 | 65.50 | -1 | 5,952 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 62.83 | 63.00 | -4 | 5,930 | -0.07% |
|
| 2024/01/11 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 5,941 | 0.02% |
|
| 2024/01/10 | 2 | 62.00 | 0 | 0.00 | 62.90 | 2 | 6,019 | 0.03% |
|
| 2024/01/08 | 5 | 64.70 | 0 | 0.00 | 64.10 | 5 | 6,040 | 0.08% |
|
| 2024/01/03 | 5 | 65.40 | 0 | 65.30 | 65.10 | 5 | 6,124 | 0.08% |
|
| 2023/12/27 | 0 | 64.20 | 0 | 0.00 | 64.30 | 0 | 6,348 | 0.00% |
|
| 2023/12/26 | 4 | 63.60 | 0 | 0.00 | 64.30 | 4 | 6,403 | 0.06% |
|
| 2023/12/22 | 1 | 64.00 | 0 | 0.00 | 64.90 | 1 | 6,298 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 0.4 | 64.10 | 64.00 | -0.4 | 6,269 | -0.01% |
|
| 2023/12/19 | 3 | 64.80 | 23 | 64.49 | 65.30 | -20 | 6,272 | -0.32% |
|
| 2023/12/18 | 15 | 70.56 | 12.1 | 68.04 | 68.00 | 2.9 | 6,152 | 0.05% |
|
| 2023/12/15 | 3 | 74.53 | 0.3 | 74.60 | 72.90 | 2.7 | 6,063 | 0.04% |
|
| 2023/12/14 | 3 | 72.40 | 3 | 73.57 | 73.40 | 0 | 5,987 | 0.00% |
|
| 2023/12/12 | 2 | 70.30 | 1 | 70.50 | 70.30 | 1 | 6,040 | 0.02% |
|
| 2023/12/08 | 1 | 72.80 | 3 | 72.37 | 72.20 | -2 | 6,121 | -0.03% |
|
| 2023/12/07 | 0 | 0.00 | 16 | 71.90 | 71.50 | -16 | 6,167 | -0.26% |
|
| 2023/12/06 | 22 | 71.17 | 7.2 | 71.38 | 71.00 | 14.8 | 6,245 | 0.24% |
|
| 2023/12/05 | 2 | 68.30 | 19 | 69.27 | 70.00 | -17 | 6,364 | -0.27% |
|
| 2023/12/04 | 7.1 | 72.48 | 9 | 71.19 | 70.10 | -1.9 | 6,681 | -0.03% |
|
| 2023/12/01 | 24.1 | 70.59 | 13 | 69.63 | 70.50 | 11.1 | 6,663 | 0.17% |
|
| 2023/11/30 | 5.1 | 67.76 | 9 | 65.98 | 69.00 | -3.9 | 6,466 | -0.06% |
|
| 2023/11/29 | 1 | 63.80 | 0.5 | 64.00 | 64.20 | 0.5 | 6,214 | 0.01% |
|
| 2023/11/24 | 3 | 61.57 | 8 | 61.80 | 61.50 | -5 | 6,290 | -0.08% |
|
| 2023/11/21 | 12 | 65.60 | 3 | 63.80 | 62.80 | 9 | 6,460 | 0.14% |
|
| 2023/11/20 | 15 | 64.08 | 15 | 64.65 | 64.60 | 0 | 6,567 | 0.00% |
|
| 2023/11/17 | 9 | 64.53 | 0 | 0.00 | 64.50 | 9 | 6,575 | 0.14% |
|
| 2023/11/16 | 20 | 62.60 | 4 | 62.80 | 63.10 | 16 | 6,614 | 0.24% |
|
| 2023/11/13 | 3 | 61.70 | 3 | 61.90 | 61.90 | 0 | 6,837 | 0.00% |
|
| 2023/11/09 | 1 | 62.90 | 0 | 0.00 | 63.40 | 1 | 7,017 | 0.01% |
|
| 2023/11/08 | 0.3 | 62.10 | 0 | 0.00 | 62.50 | 0.3 | 7,052 | 0.00% |
|
| 2023/11/07 | 10 | 63.97 | 9 | 63.40 | 63.40 | 1 | 7,139 | 0.01% |
|
| 2023/11/03 | 15 | 63.51 | 30 | 63.44 | 62.40 | -15 | 7,229 | -0.21% |
|
| 2023/11/02 | 25 | 62.53 | 32 | 63.78 | 63.90 | -7 | 7,160 | -0.10% |
|
| 2023/11/01 | 63 | 59.97 | 63 | 60.45 | 61.20 | 0 | 6,866 | 0.00% |
|
| 2023/10/31 | 3 | 60.57 | 2 | 61.00 | 61.60 | 1 | 6,314 | 0.02% |
|
| 2023/10/30 | 7 | 55.94 | 7 | 56.00 | 56.00 | 0 | 6,142 | 0.00% |
|
| 2023/10/27 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 6,205 | 0.02% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 55.80 | 55.60 | -2 | 6,317 | -0.03% |
|
| 2023/10/24 | 7 | 54.20 | 7 | 56.00 | 55.70 | 0 | 6,364 | 0.00% |
|
| 2023/10/19 | 10 | 54.40 | 10 | 55.00 | 55.00 | 0 | 6,661 | 0.00% |
|
| 2023/10/18 | 10 | 53.95 | 12 | 54.23 | 54.30 | -2 | 6,673 | -0.03% |
|
| 2023/10/17 | 0.1 | 55.80 | 0 | 0.00 | 55.40 | 0.1 | 6,673 | 0.00% |
|
| 2023/10/16 | 2 | 55.60 | 4 | 55.90 | 56.00 | -2 | 6,859 | -0.03% |
|
| 2023/10/13 | 1.1 | 56.69 | 0 | 0.00 | 56.60 | 1.1 | 7,113 | 0.02% |
|
| 2023/10/12 | 1 | 57.80 | 0 | 0.00 | 58.00 | 1 | 7,355 | 0.01% |
|
| 2023/10/11 | 11.1 | 57.44 | 12 | 57.43 | 57.40 | -0.9 | 7,465 | -0.01% |
|
| 2023/10/06 | 1.2 | 58.32 | 1 | 58.00 | 57.80 | 0.2 | 7,486 | 0.00% |
|
| 2023/10/05 | 11 | 62.84 | 0 | 0.00 | 61.90 | 11 | 7,397 | 0.15% |
|
| 2023/10/04 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 7,446 | 0.01% |
|
| 2023/10/03 | 2 | 63.90 | 0 | 0.00 | 63.10 | 2 | 7,513 | 0.03% |
|
| 2023/10/02 | 6 | 62.95 | 2 | 63.50 | 64.60 | 4 | 7,555 | 0.05% |
|
| 2023/09/27 | 10 | 61.80 | 9.2 | 61.70 | 61.70 | 0.8 | 7,551 | 0.01% |
|
| 2023/09/25 | 10 | 60.10 | 10 | 62.45 | 62.20 | 0 | 7,573 | 0.00% |
|
| 2023/09/22 | 7 | 57.77 | 16 | 59.21 | 59.60 | -9 | 7,532 | -0.12% |
|
| 2023/09/21 | 3 | 59.67 | 0 | 0.00 | 59.60 | 3 | 7,598 | 0.04% |
|
| 2023/09/20 | 2 | 62.00 | 0 | 0.00 | 61.30 | 2 | 7,734 | 0.03% |
|
| 2023/09/19 | 3 | 63.00 | 1 | 62.90 | 62.80 | 2 | 7,802 | 0.03% |
|
| 2023/09/15 | 3 | 62.57 | 2 | 62.10 | 61.90 | 1 | 7,808 | 0.01% |
|
| 2023/09/14 | 2 | 61.20 | 8 | 61.83 | 61.80 | -6 | 7,723 | -0.08% |
|
| 2023/09/13 | 11 | 59.25 | 10 | 60.40 | 60.40 | 1 | 7,665 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 59.40 | 59.40 | -5 | 7,623 | -0.07% |
|
| 2023/09/11 | 6 | 58.67 | 11 | 58.84 | 58.70 | -5 | 7,563 | -0.07% |
|
| 2023/09/08 | 5 | 61.12 | 5 | 61.20 | 61.00 | 0 | 7,459 | 0.00% |
|
| 2023/09/07 | 14 | 61.04 | 7 | 61.89 | 60.90 | 7 | 7,295 | 0.10% |
|
| 2023/09/06 | 3 | 59.43 | 2 | 59.60 | 60.50 | 1 | 6,934 | 0.01% |
|
| 2023/09/05 | 7 | 58.36 | 10 | 57.90 | 58.60 | -3 | 6,852 | -0.04% |
|
| 2023/09/01 | 10 | 55.80 | 1 | 55.70 | 55.60 | 9 | 6,899 | 0.13% |
|
| 2023/08/30 | 5 | 55.50 | 5 | 54.90 | 54.90 | 0 | 6,913 | 0.00% |
|
| 2023/08/29 | 12 | 55.11 | 10 | 55.10 | 55.10 | 2 | 6,913 | 0.03% |
|
| 2023/08/28 | 18 | 56.62 | 16 | 55.90 | 55.90 | 2 | 6,888 | 0.03% |
|
| 2023/08/25 | 9 | 56.61 | 5.1 | 57.40 | 57.40 | 3.9 | 6,919 | 0.06% |
|
| 2023/08/24 | 16 | 56.63 | 17 | 55.92 | 55.90 | -1 | 6,840 | -0.01% |
|
| 2023/08/23 | 2.1 | 59.09 | 0 | 0.00 | 58.80 | 2.1 | 6,610 | 0.03% |
|
| 2023/08/22 | 6 | 58.47 | 3.2 | 58.65 | 58.80 | 2.8 | 6,650 | 0.04% |
|
| 2023/08/21 | 3 | 57.23 | 3 | 57.80 | 58.00 | 0 | 6,629 | 0.00% |
|
| 2023/08/18 | 2 | 56.10 | 2.1 | 55.89 | 55.80 | -0.1 | 6,599 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 54.25 | 56.20 | -2 | 6,552 | -0.03% |
|
| 2023/08/16 | 3 | 52.93 | 2 | 53.70 | 54.10 | 1 | 6,509 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 52.80 | 53.40 | -2 | 6,428 | -0.03% |
|
| 2023/08/14 | 10 | 51.40 | 11 | 51.65 | 51.70 | -1 | 6,322 | -0.02% |
|
| 2023/08/11 | 1 | 53.00 | 3 | 52.10 | 52.10 | -2 | 6,321 | -0.03% |
|
| 2023/08/10 | 2.2 | 52.40 | 4 | 52.20 | 52.10 | -1.8 | 6,240 | -0.03% |
|
| 2023/08/09 | 0.2 | 51.60 | 1 | 51.80 | 51.80 | -0.8 | 6,149 | -0.01% |
|
| 2023/08/08 | 3 | 51.33 | 0 | 0.00 | 51.60 | 3 | 6,153 | 0.05% |
|
| 2023/08/07 | 1 | 48.90 | 0 | 0.00 | 50.90 | 1 | 6,165 | 0.02% |
|
| 2023/08/02 | 11 | 48.57 | 11 | 48.40 | 48.25 | 0 | 6,212 | 0.00% |
|
| 2023/08/01 | 13 | 50.18 | 12 | 50.38 | 50.40 | 1 | 6,216 | 0.02% |
|
| 2023/07/28 | 1 | 49.75 | 0 | 0.00 | 51.20 | 1 | 6,583 | 0.02% |
|
| 2023/07/26 | 1 | 51.90 | 0 | 0.00 | 51.10 | 1 | 6,442 | 0.02% |
|
| 2023/07/25 | 2 | 51.50 | 2 | 50.08 | 51.40 | 0 | 6,337 | 0.00% |
|
| 2023/07/24 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 6,126 | 0.02% |
|
| 2023/07/20 | 2 | 49.13 | 2 | 49.10 | 48.20 | 0 | 6,029 | 0.00% |
|
| 2023/07/19 | 1 | 48.15 | 1 | 49.05 | 48.10 | 0 | 5,952 | 0.00% |
|
| 2023/07/18 | 12 | 50.15 | 1 | 49.80 | 50.80 | 11 | 5,773 | 0.19% |
|
| 2023/07/17 | 7 | 52.29 | 4 | 52.63 | 52.50 | 3 | 5,479 | 0.05% |
|
| 2023/07/14 | 11 | 48.61 | 2 | 48.60 | 49.45 | 9 | 5,214 | 0.17% |
|
| 2023/07/13 | 2 | 47.40 | 1 | 47.85 | 47.95 | 1 | 5,110 | 0.02% |
|
| 2023/07/12 | 1 | 47.75 | 3 | 47.53 | 47.50 | -2 | 5,038 | -0.04% |
|
| 2023/07/11 | 2 | 47.30 | 0 | 0.00 | 47.30 | 2 | 4,997 | 0.04% |
|
| 2023/07/10 | 4 | 46.44 | 0 | 0.00 | 46.05 | 4 | 4,919 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 47.25 | 47.20 | -1 | 4,655 | -0.02% |
|
| 2023/06/28 | 1 | 47.10 | 22.3 | 46.81 | 46.80 | -21.3 | 4,514 | -0.47% |
|
| 2023/06/27 | 15.2 | 44.43 | 2 | 44.90 | 44.50 | 13.2 | 4,337 | 0.30% |
|
| 2023/06/26 | 0 | 0.00 | 3.6 | 43.36 | 44.15 | -3.6 | 4,197 | -0.09% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 43.16 | 43.20 | -0.1 | 4,175 | 0.00% |
|
| 2023/06/20 | 2 | 42.15 | 0 | 0.00 | 42.20 | 2 | 4,117 | 0.05% |
|
| 2023/06/19 | 1.2 | 42.00 | 0 | 0.00 | 42.15 | 1.2 | 4,180 | 0.03% |
|
| 2023/06/16 | 0.2 | 42.11 | 0.2 | 42.40 | 42.35 | 0 | 4,337 | 0.00% |
|
| 2023/06/15 | 0.1 | 42.30 | 0 | 0.00 | 42.60 | 0.1 | 4,317 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 4,258 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 42.07 | 42.20 | -5 | 4,246 | -0.12% |
|
| 2023/06/08 | 0.2 | 41.55 | 4 | 41.60 | 41.65 | -3.8 | 4,211 | -0.09% |
|
| 2023/06/07 | 6 | 42.17 | 1.7 | 41.89 | 42.00 | 4.3 | 4,177 | 0.10% |
|
| 2023/06/06 | 0.1 | 40.35 | 0 | 0.00 | 40.60 | 0.1 | 4,037 | 0.00% |
|
| 2023/06/05 | 3 | 40.60 | 12.4 | 40.47 | 40.45 | -9.4 | 4,008 | -0.24% |
|
| 2023/06/02 | 0 | 0.00 | 20 | 40.00 | 39.70 | -20 | 3,934 | -0.51% |
|
| 2023/05/31 | 5.1 | 38.55 | 0 | 0.00 | 39.15 | 5.1 | 3,925 | 0.13% |
|
| 2023/05/30 | 0.1 | 39.40 | 1 | 39.45 | 39.55 | -0.9 | 3,822 | -0.02% |
|
| 2023/05/26 | 9.1 | 39.10 | 0 | 0.00 | 39.15 | 9.1 | 3,754 | 0.24% |
|
| 2023/05/25 | 0 | 0.00 | 9 | 40.30 | 40.20 | -9 | 3,676 | -0.24% |
|
| 2023/05/24 | 9.2 | 39.50 | 12.2 | 39.57 | 39.60 | -3.1 | 3,587 | -0.09% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 38.65 | 38.80 | -1 | 3,503 | -0.03% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 38.30 | 38.50 | -3 | 3,467 | -0.09% |
|
| 2023/05/18 | 0.1 | 37.55 | 1 | 37.60 | 37.75 | -0.9 | 3,357 | -0.03% |
|
| 2023/05/17 | 0.2 | 37.66 | 0 | 0.00 | 37.55 | 0.2 | 3,354 | 0.01% |
|
| 2023/05/15 | 1 | 38.05 | 2 | 37.90 | 37.40 | -1 | 3,211 | -0.03% |
|
| 2023/05/12 | 2 | 37.30 | 1 | 36.75 | 37.65 | 1 | 3,149 | 0.03% |
|
| 2023/05/11 | 2 | 37.45 | 2 | 37.43 | 37.15 | 0 | 3,069 | 0.00% |
|
| 2023/05/10 | 4 | 37.13 | 4 | 37.45 | 37.65 | 0 | 2,987 | 0.00% |
|
| 2023/05/08 | 3 | 36.58 | 0 | 0.00 | 36.85 | 3 | 2,788 | 0.11% |
|
| 2023/05/05 | 28 | 36.71 | 13 | 37.19 | 36.45 | 15 | 2,680 | 0.56% |
|
| 2023/05/04 | 0 | 0.00 | 19 | 37.30 | 37.30 | -19 | 2,307 | -0.82% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 2,157 | -0.05% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 33.40 | 32.95 | -1 | 2,123 | -0.05% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 34.15 | 34.15 | -4 | 1,998 | -0.20% |
|
| 2023/04/14 | 0.1 | 34.20 | 0 | 0.00 | 34.10 | 0.1 | 1,923 | 0.01% |
|
| 2023/03/31 | 1 | 33.90 | 5 | 33.79 | 33.85 | -4 | 1,612 | -0.25% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 33.35 | 33.35 | -10 | 1,504 | -0.66% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 33.28 | 33.20 | -4 | 1,489 | -0.27% |
|
| 2023/03/28 | 1 | 33.10 | 2 | 33.30 | 32.60 | -1 | 1,460 | -0.07% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 33.47 | 33.30 | -3 | 1,413 | -0.21% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 1,356 | -0.07% |
|
| 2023/03/22 | 11 | 33.10 | 0 | 0.00 | 33.10 | 11 | 1,330 | 0.83% |
|
| 2023/03/21 | 14 | 32.79 | 5 | 33.36 | 33.50 | 9 | 1,244 | 0.72% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 31.45 | 31.45 | -3 | 1,051 | -0.29% |
|
| 2023/03/16 | 3 | 31.05 | 10 | 31.35 | 30.95 | -7 | 1,044 | -0.67% |
|
| 2023/03/13 | 2 | 31.70 | 2.1 | 31.90 | 31.80 | -0.1 | 1,003 | -0.01% |
|
| 2023/03/08 | 10 | 31.75 | 0 | 0.00 | 31.80 | 10 | 968 | 1.03% |
|
| 2023/03/07 | 0 | 0.00 | 9 | 31.60 | 31.60 | -9 | 950 | -0.95% |
|
| 2023/03/03 | 2 | 30.30 | 0 | 0.00 | 30.45 | 2 | 861 | 0.23% |
|
| 2023/03/01 | 9 | 29.86 | 0 | 0.00 | 29.80 | 9 | 828 | 1.09% |
|
| 2023/02/23 | 0 | 0.00 | 4.6 | 30.14 | 30.20 | -4.6 | 832 | -0.55% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 932 | -0.11% |
|
| 2023/02/13 | 0.3 | 28.95 | 0 | 0.00 | 28.85 | 0.3 | 952 | 0.04% |
|
| 2023/02/10 | 0 | 0.00 | 15 | 29.00 | 28.85 | -15 | 969 | -1.55% |
|
| 2023/02/07 | 10 | 29.78 | 0.1 | 29.60 | 29.60 | 9.9 | 1,074 | 0.92% |
|
| 2023/02/02 | 5 | 29.40 | 0 | 0.00 | 29.70 | 5 | 1,151 | 0.43% |
|
| 2023/02/01 | 0 | 0.00 | 0.2 | 29.10 | 29.25 | -0.2 | 1,131 | -0.01% |
|
| 2022/12/02 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 1,216 | 0.08% |
|
| 2022/11/28 | 3 | 29.35 | 0 | 0.00 | 29.20 | 3 | 1,167 | 0.26% |
|
| 2022/11/21 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 1,201 | 0.08% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 1,185 | -0.08% |
|
| 2022/11/11 | 1 | 30.45 | 0 | 0.00 | 29.55 | 1 | 1,146 | 0.09% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 29.25 | 29.35 | -1 | 1,170 | -0.09% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 1,170 | -0.09% |
|
| 2022/11/04 | 1 | 28.80 | 1 | 29.15 | 29.00 | 0 | 1,219 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 28.55 | 28.95 | -2 | 1,200 | -0.17% |
|
| 2022/11/02 | 1 | 27.80 | 2 | 27.95 | 27.80 | -1 | 1,169 | -0.09% |
|
| 2022/11/01 | 3 | 27.20 | 0 | 0.00 | 27.35 | 3 | 1,185 | 0.25% |
|
| 2022/10/18 | 1 | 25.05 | 0 | 0.00 | 25.65 | 1 | 1,178 | 0.08% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 25.80 | 25.50 | 0 | 1,191 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 25.15 | 24.40 | -3 | 1,230 | -0.24% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 1,338 | -0.07% |
|
| 2022/09/13 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 1,392 | 0.07% |
|
| 2022/08/17 | 2 | 29.25 | 12 | 29.37 | 29.40 | -10 | 2,493 | -0.40% |
|
| 2022/08/11 | 2 | 29.15 | 0 | 0.00 | 29.00 | 2 | 2,333 | 0.09% |
|
| 2022/08/03 | 4 | 28.88 | 0 | 0.00 | 28.70 | 4 | 2,212 | 0.18% |
|
| 2022/08/01 | 6 | 29.68 | 0 | 0.00 | 29.65 | 6 | 2,272 | 0.26% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 2,270 | -0.04% |
|
| 2022/07/27 | 1 | 28.90 | 0 | 0.00 | 29.30 | 1 | 2,271 | 0.04% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 2,379 | -0.04% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 27.00 | 27.50 | -1 | 2,434 | -0.04% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 3,255 | -0.06% |
|
| 2022/06/17 | 2 | 31.75 | 0 | 0.00 | 31.85 | 2 | 3,217 | 0.06% |
|
| 2022/06/16 | 5 | 33.42 | 9 | 33.76 | 32.35 | -4 | 3,187 | -0.13% |
|
| 2022/06/10 | 1 | 33.35 | 4 | 33.29 | 33.15 | -3 | 2,976 | -0.10% |
|
| 2022/06/09 | 3 | 32.75 | 0 | 0.00 | 33.15 | 3 | 2,930 | 0.10% |
|
| 2022/06/06 | 0.1 | 33.45 | 0.5 | 33.30 | 33.50 | -0.4 | 2,857 | -0.01% |
|
| 2022/06/02 | 10.5 | 34.09 | 16 | 34.26 | 34.10 | -5.5 | 2,810 | -0.20% |
|
| 2022/06/01 | 2 | 32.05 | 0 | 0.00 | 32.35 | 2 | 2,504 | 0.08% |
|
| 2022/05/26 | 2 | 31.95 | 2 | 32.25 | 31.80 | 0 | 2,416 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 6 | 30.91 | 30.35 | -6 | 2,291 | -0.26% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 31.00 | 31.10 | -2 | 2,468 | -0.08% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 29.45 | 29.45 | -2 | 2,470 | -0.08% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 29.55 | 29.60 | -3 | 2,477 | -0.12% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 29.80 | 30.25 | -2 | 2,468 | -0.08% |
|
| 2022/05/05 | 1 | 32.95 | 1 | 33.15 | 32.95 | 0 | 2,465 | 0.00% |
|
| 2022/04/29 | 1 | 32.55 | 0 | 0.00 | 32.75 | 1 | 2,506 | 0.04% |
|
| 2022/04/28 | 13.8 | 32.98 | 5 | 32.99 | 32.40 | 8.8 | 2,513 | 0.35% |
|
| 2022/04/26 | 2 | 32.23 | 0 | 0.00 | 32.10 | 2 | 2,442 | 0.08% |
|
| 2022/04/25 | 1 | 32.80 | 3 | 32.37 | 32.00 | -2 | 2,458 | -0.08% |
|
| 2022/04/22 | 11 | 34.06 | 0 | 0.00 | 33.60 | 11 | 2,462 | 0.45% |
|
| 2022/04/21 | 3 | 33.88 | 3 | 33.92 | 33.75 | 0 | 2,474 | 0.00% |
|
| 2022/04/18 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 2,459 | 0.04% |
|
| 2022/04/15 | 2 | 33.80 | 0.9 | 33.80 | 33.95 | 1.1 | 2,426 | 0.04% |
|
| 2022/04/14 | 4 | 34.86 | 5 | 34.67 | 34.30 | -1 | 2,404 | -0.04% |
|
| 2022/04/13 | 0 | 0.00 | 10 | 31.75 | 33.90 | -10 | 1,924 | -0.52% |
|
| 2022/04/07 | 1 | 32.85 | 0 | 0.00 | 32.20 | 1 | 1,863 | 0.05% |
|
| 2022/04/01 | 0 | 33.85 | 0 | 0.00 | 33.90 | 0 | 1,989 | 0.00% |
|
| 2022/03/29 | 0 | 34.10 | 0 | 0.00 | 34.10 | 0 | 2,298 | 0.00% |
|
| 2022/03/28 | 0 | 34.35 | 0 | 0.00 | 34.80 | 0 | 2,305 | 0.00% |
|
| 2022/03/24 | 0 | 34.35 | 0 | 0.00 | 34.35 | 0 | 2,329 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 0.8 | 34.40 | 34.55 | -0.8 | 2,362 | -0.03% |
|
| 2022/03/22 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 2,396 | 0.08% |
|
| 2022/03/14 | 0 | 34.75 | 0 | 0.00 | 34.15 | 0 | 3,549 | 0.00% |
|
| 2022/03/10 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 3,896 | 0.03% |
|
| 2022/03/09 | 0 | 33.50 | 1 | 33.65 | 33.70 | -1 | 3,969 | -0.03% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 4,042 | -0.02% |
|
| 2022/03/04 | 0 | 35.45 | 0 | 0.00 | 35.25 | 0 | 4,085 | 0.00% |
|
| 2022/03/01 | 0 | 36.10 | 0 | 0.00 | 35.80 | 0 | 4,262 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 35.50 | 35.65 | -3 | 4,343 | -0.07% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 36.80 | 36.80 | -5 | 4,493 | -0.11% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 36.25 | 36.60 | -1 | 4,631 | -0.02% |
|
| 2022/02/17 | 2 | 35.75 | 0 | 0.00 | 35.70 | 2 | 4,699 | 0.04% |
|
| 2022/02/16 | 1 | 35.45 | 1 | 35.35 | 35.40 | 0 | 4,750 | 0.00% |
|
| 2022/02/15 | 0.8 | 35.00 | 0 | 0.00 | 34.65 | 0.8 | 4,766 | 0.02% |
|
| 2022/02/11 | 2 | 35.70 | 0 | 0.00 | 35.70 | 2 | 4,842 | 0.04% |
|
| 2022/01/20 | 0 | 36.75 | 0 | 0.00 | 36.70 | 0 | 5,523 | 0.00% |
|
| 2022/01/14 | 3 | 35.63 | 0 | 0.00 | 35.50 | 3 | 5,606 | 0.05% |
|
| 2022/01/13 | 1 | 36.40 | 2 | 36.25 | 36.20 | -1 | 5,596 | -0.02% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 5,642 | -0.02% |
|
| 2022/01/05 | 1 | 37.65 | 1 | 37.65 | 37.65 | 0 | 5,650 | 0.00% |
|
| 2021/12/30 | 3 | 38.98 | 2 | 38.80 | 38.60 | 1 | 5,768 | 0.02% |
|
| 2021/12/29 | 1 | 38.85 | 0 | 0.00 | 38.95 | 1 | 5,828 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 38.70 | 39.10 | -5 | 5,831 | -0.09% |
|
| 2021/12/27 | 1 | 39.40 | 23 | 39.19 | 39.00 | -22 | 5,740 | -0.38% |
|
| 2021/12/24 | 10 | 38.30 | 13 | 38.40 | 38.20 | -3 | 5,696 | -0.05% |
|
| 2021/12/23 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 5,638 | 0.02% |
|
| 2021/12/22 | 2 | 37.40 | 0 | 0.00 | 37.30 | 2 | 5,653 | 0.04% |
|
| 2021/12/20 | 27 | 37.66 | 1 | 37.90 | 37.65 | 26 | 5,633 | 0.46% |
|
| 2021/12/17 | 2 | 37.10 | 0 | 0.00 | 37.05 | 2 | 5,606 | 0.04% |
|
| 2021/12/16 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 5,577 | 0.02% |
|
| 2021/12/15 | 5 | 37.47 | 0 | 0.00 | 37.45 | 5 | 5,545 | 0.09% |
|
| 2021/12/14 | 4 | 37.25 | 1 | 37.25 | 37.25 | 3 | 5,515 | 0.05% |
|
| 2021/12/13 | 6 | 38.57 | 20 | 38.37 | 38.25 | -14 | 5,440 | -0.26% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 39.05 | 38.85 | -5 | 5,412 | -0.09% |
|
| 2021/12/09 | 22 | 40.37 | 2 | 40.19 | 39.65 | 20 | 5,331 | 0.37% |
|
| 2021/12/08 | 0.1 | 40.47 | 20.4 | 40.17 | 41.60 | -20.4 | 5,041 | -0.40% |
|
| 2021/12/07 | 1 | 38.75 | 1.8 | 38.90 | 38.75 | -0.8 | 4,536 | -0.02% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 38.15 | 37.70 | -2 | 4,195 | -0.05% |
|
| 2021/12/01 | 4 | 37.89 | 2.3 | 38.14 | 38.20 | 1.7 | 4,204 | 0.04% |
|
| 2021/11/30 | 1 | 37.25 | 1 | 37.45 | 37.65 | 0 | 4,179 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 0.9 | 36.75 | 36.80 | -0.9 | 4,188 | -0.02% |
|
| 2021/11/26 | 4 | 37.85 | 0 | 0.00 | 37.35 | 4 | 4,199 | 0.10% |
|
| 2021/11/25 | 28 | 38.84 | 0 | 0.00 | 38.35 | 28 | 4,177 | 0.67% |
|
| 2021/11/24 | 3 | 38.02 | 2 | 38.40 | 38.50 | 1 | 4,211 | 0.02% |
|
| 2021/11/23 | 0.5 | 37.50 | 0.1 | 37.80 | 37.50 | 0.4 | 4,181 | 0.01% |
|
| 2021/11/22 | 1 | 37.85 | 0 | 0.00 | 38.00 | 1 | 4,188 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 13.5 | 36.85 | 37.20 | -13.5 | 4,210 | -0.32% |
|
| 2021/11/18 | 2 | 38.93 | 3 | 38.63 | 37.85 | -1 | 4,200 | -0.02% |
|
| 2021/11/17 | 5 | 38.10 | 0 | 0.00 | 37.75 | 5 | 4,074 | 0.12% |
|
| 2021/11/16 | 1.1 | 37.65 | 0 | 0.00 | 37.60 | 1.1 | 4,151 | 0.03% |
|
| 2021/11/15 | 0 | 38.00 | 0 | 0.00 | 38.40 | 0 | 4,129 | 0.00% |
|
| 2021/11/10 | 0.1 | 37.85 | 0 | 0.00 | 37.85 | 0.1 | 4,364 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 0.4 | 37.00 | 37.00 | -0.4 | 4,764 | -0.01% |
|
| 2021/11/05 | 0.4 | 37.60 | 0 | 0.00 | 37.10 | 0.4 | 4,832 | 0.01% |
|
| 2021/11/04 | 0 | 0.00 | 4.9 | 37.98 | 38.00 | -4.9 | 4,843 | -0.10% |
|
| 2021/11/03 | 0 | 0.00 | 2.8 | 36.60 | 36.85 | -2.8 | 4,895 | -0.06% |
|
| 2021/11/02 | 1 | 35.65 | 10 | 37.17 | 35.60 | -9 | 4,847 | -0.19% |
|
| 2021/11/01 | 1 | 35.25 | 0 | 0.00 | 35.40 | 1 | 4,760 | 0.02% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 35.18 | 35.35 | -4 | 4,908 | -0.08% |
|
| 2021/10/28 | 1 | 35.65 | 9 | 35.09 | 34.60 | -8 | 5,044 | -0.16% |
|
| 2021/10/27 | 2 | 34.33 | 0.4 | 34.55 | 34.75 | 1.6 | 5,276 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1.8 | 32.57 | 32.25 | -1.8 | 5,605 | -0.03% |
|
| 2021/10/12 | 1 | 30.15 | 0 | 0.00 | 31.50 | 1 | 5,919 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 31.63 | 31.30 | -2 | 7,076 | -0.03% |
|
| 2021/10/06 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 7,813 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 32.00 | 31.90 | -3 | 7,953 | -0.04% |
|
| 2021/10/04 | 1 | 31.80 | 14 | 32.48 | 31.80 | -13 | 8,042 | -0.16% |
|
| 2021/09/30 | 4 | 33.40 | 20 | 33.32 | 33.25 | -16 | 8,173 | -0.20% |
|
| 2021/09/28 | 1 | 31.90 | 1 | 32.05 | 32.50 | 0 | 8,354 | 0.00% |
|
| 2021/09/27 | 1 | 32.50 | 1 | 32.60 | 32.60 | 0 | 8,505 | 0.00% |
|
| 2021/09/24 | 3 | 33.45 | 5 | 33.52 | 33.15 | -2 | 9,105 | -0.02% |
|
| 2021/09/22 | 1 | 30.65 | 0 | 0.00 | 31.05 | 1 | 9,534 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 9 | 31.00 | 31.40 | -9 | 9,643 | -0.09% |
|
| 2021/09/10 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 10,396 | 0.02% |
|
| 2021/09/06 | 3 | 32.13 | 2 | 32.25 | 31.90 | 1 | 10,908 | 0.01% |
|
| 2021/09/03 | 6 | 33.18 | 0 | 0.00 | 33.15 | 6 | 10,936 | 0.05% |
|
| 2021/09/02 | 1 | 33.25 | 0 | 0.00 | 33.10 | 1 | 11,091 | 0.01% |
|
| 2021/09/01 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 11,238 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 33.10 | 33.50 | -5 | 11,246 | -0.04% |
|
| 2021/08/30 | 15 | 33.47 | 8 | 33.29 | 33.35 | 7 | 11,271 | 0.06% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 33.10 | 33.25 | -1 | 11,234 | -0.01% |
|
| 2021/08/25 | 1 | 33.35 | 0 | 0.00 | 33.10 | 1 | 11,338 | 0.01% |
|
| 2021/08/24 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 11,467 | 0.01% |
|
| 2021/08/23 | 2 | 32.85 | 0 | 0.00 | 32.70 | 2 | 11,562 | 0.02% |
|
| 2021/08/20 | 1 | 31.55 | 1 | 31.70 | 31.50 | 0 | 11,539 | 0.00% |
|
| 2021/08/19 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 11,588 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 31.45 | 32.80 | -1 | 11,624 | -0.01% |
|
| 2021/08/17 | 2 | 31.40 | 1 | 32.70 | 31.30 | 1 | 11,842 | 0.01% |
|
| 2021/08/16 | 2 | 32.88 | 2 | 32.55 | 32.75 | 0 | 11,849 | 0.00% |
|
| 2021/08/13 | 23 | 34.34 | 5 | 34.05 | 33.95 | 18 | 11,822 | 0.15% |
|
| 2021/08/12 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 11,806 | 0.01% |
|
| 2021/08/11 | 3 | 35.48 | 0 | 0.00 | 35.05 | 3 | 12,117 | 0.02% |
|
| 2021/08/09 | 4 | 36.28 | 3.1 | 36.90 | 35.95 | 0.9 | 12,111 | 0.01% |
|
| 2021/08/06 | 25 | 37.52 | 17 | 37.36 | 37.20 | 8 | 12,112 | 0.07% |
|
| 2021/08/05 | 1 | 37.30 | 2 | 37.30 | 37.30 | -1 | 11,922 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 36.45 | 36.85 | -1 | 12,084 | -0.01% |
|
| 2021/08/02 | 16 | 36.19 | 18 | 36.30 | 36.40 | -2 | 12,072 | -0.02% |
|
| 2021/07/30 | 1 | 35.70 | 1 | 35.90 | 35.45 | 0 | 11,974 | 0.00% |
|
| 2021/07/29 | 1 | 35.35 | 3 | 35.17 | 35.65 | -2 | 12,025 | -0.02% |
|
| 2021/07/28 | 3 | 34.40 | 3 | 34.97 | 35.45 | 0 | 12,152 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 36.50 | 35.65 | -1 | 12,288 | -0.01% |
|
| 2021/07/26 | 12 | 36.77 | 18 | 36.56 | 36.75 | -6 | 12,343 | -0.05% |
|
| 2021/07/23 | 2 | 35.98 | 4.2 | 35.57 | 35.55 | -2.2 | 12,578 | -0.02% |
|
| 2021/07/22 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 12,838 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 34.03 | 33.30 | -3 | 12,832 | -0.02% |
|
| 2021/07/20 | 1 | 34.20 | 2 | 34.33 | 34.00 | -1 | 12,912 | -0.01% |
|
| 2021/07/19 | 6 | 34.98 | 2 | 35.00 | 34.90 | 4 | 12,937 | 0.03% |
|
| 2021/07/16 | 4.2 | 35.70 | 2 | 35.80 | 35.35 | 2.2 | 13,121 | 0.02% |
|
| 2021/07/15 | 21 | 35.12 | 6 | 35.07 | 35.20 | 15 | 13,165 | 0.11% |
|
| 2021/07/14 | 38 | 37.67 | 10 | 37.67 | 35.55 | 28 | 13,131 | 0.21% |
|
| 2021/07/13 | 6 | 37.00 | 27 | 37.93 | 39.35 | -21 | 12,255 | -0.17% |
|
| 2021/07/12 | 10 | 35.67 | 2 | 35.83 | 35.80 | 8 | 11,596 | 0.07% |
|
| 2021/07/08 | 3 | 35.38 | 3 | 35.72 | 35.45 | 0 | 11,576 | 0.00% |
|
| 2021/07/06 | 8 | 35.43 | 11 | 35.06 | 35.05 | -3 | 11,704 | -0.03% |
|
| 2021/07/05 | 2 | 35.90 | 13 | 35.65 | 35.80 | -11 | 11,852 | -0.09% |
|
| 2021/07/02 | 16 | 35.58 | 23 | 35.00 | 34.95 | -7 | 11,797 | -0.06% |
|
| 2021/07/01 | 29 | 35.68 | 3 | 34.87 | 34.80 | 26 | 11,781 | 0.22% |
|
| 2021/06/30 | 13 | 33.92 | 1 | 34.40 | 34.75 | 12 | 11,284 | 0.11% |
|
| 2021/06/29 | 5 | 34.87 | 4 | 34.96 | 34.50 | 1 | 11,136 | 0.01% |
|
| 2021/06/28 | 1.5 | 33.88 | 2 | 34.13 | 34.40 | -0.5 | 10,778 | 0.00% |
|
| 2021/06/25 | 2 | 33.95 | 0 | 0.00 | 33.40 | 2 | 10,796 | 0.02% |
|
| 2021/06/24 | 2 | 33.95 | 1 | 33.90 | 33.95 | 1 | 10,849 | 0.01% |
|
| 2021/06/23 | 15 | 33.89 | 38 | 33.75 | 34.10 | -23 | 10,711 | -0.21% |
|
| 2021/06/22 | 11 | 32.94 | 26 | 32.86 | 32.65 | -15 | 10,780 | -0.14% |
|
| 2021/06/21 | 6 | 32.25 | 0 | 0.00 | 32.30 | 6 | 11,991 | 0.05% |
|
| 2021/06/18 | 5 | 33.31 | 29 | 33.20 | 33.20 | -24 | 12,188 | -0.20% |
|
| 2021/06/17 | 6 | 33.38 | 8 | 33.59 | 33.65 | -2 | 12,287 | -0.02% |
|
| 2021/06/16 | 7 | 32.72 | 21 | 32.77 | 32.80 | -14 | 12,266 | -0.11% |
|
| 2021/06/15 | 15 | 32.65 | 13 | 33.18 | 33.35 | 2 | 12,663 | 0.02% |
|
| 2021/06/11 | 4 | 32.44 | 2 | 31.95 | 31.95 | 2 | 12,703 | 0.02% |
|
| 2021/06/10 | 22 | 32.65 | 1 | 32.50 | 32.50 | 21 | 12,714 | 0.17% |
|
| 2021/06/09 | 11 | 32.20 | 2 | 32.25 | 32.25 | 9 | 12,670 | 0.07% |
|
| 2021/06/08 | 6 | 31.93 | 6 | 31.82 | 31.85 | 0 | 12,606 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 31.25 | 31.50 | -2 | 12,654 | -0.02% |
|
| 2021/06/03 | 2 | 31.95 | 5 | 31.88 | 32.05 | -3 | 12,866 | -0.02% |
|
| 2021/06/02 | 1 | 32.35 | 2 | 31.90 | 31.70 | -1 | 12,999 | -0.01% |
|
| 2021/06/01 | 3 | 32.85 | 3 | 33.08 | 32.65 | 0 | 13,120 | 0.00% |
|
| 2021/05/31 | 10 | 32.20 | 11 | 32.40 | 32.20 | -1 | 13,123 | -0.01% |
|
| 2021/05/28 | 1 | 31.45 | 1 | 31.55 | 31.50 | 0 | 13,203 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 31.55 | 30.90 | -10 | 13,926 | -0.07% |
|
| 2021/05/26 | 1 | 31.00 | 4 | 31.05 | 31.20 | -3 | 14,731 | -0.02% |
|
| 2021/05/25 | 19 | 31.49 | 5 | 31.37 | 31.50 | 14 | 14,771 | 0.09% |
|
| 2021/05/24 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 14,668 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 29.33 | 29.25 | -6 | 15,180 | -0.04% |
|
| 2021/05/20 | 1 | 29.75 | 2 | 29.65 | 28.75 | -1 | 15,279 | -0.01% |
|
| 2021/05/19 | 39 | 29.93 | 6 | 29.70 | 29.85 | 33 | 15,364 | 0.21% |
|
| 2021/05/17 | 9 | 26.48 | 10 | 26.38 | 25.80 | -1 | 15,148 | -0.01% |
|
| 2021/05/13 | 2 | 28.45 | 0 | 0.00 | 28.35 | 2 | 14,977 | 0.01% |
|
| 2021/05/12 | 1.1 | 29.07 | 0 | 0.00 | 28.40 | 1.1 | 15,139 | 0.01% |
|
| 2021/05/11 | 3 | 30.53 | 0 | 0.00 | 30.10 | 3 | 14,962 | 0.02% |
|
| 2021/05/10 | 1 | 32.65 | 1 | 32.95 | 32.70 | 0 | 14,811 | 0.00% |
|
| 2021/05/06 | 3 | 32.68 | 0 | 0.00 | 31.95 | 3 | 14,811 | 0.02% |
|
| 2021/05/05 | 11 | 33.72 | 21 | 33.09 | 32.90 | -10 | 14,775 | -0.07% |
|
| 2021/05/04 | 10 | 32.75 | 3 | 32.18 | 32.80 | 7 | 14,681 | 0.05% |
|
| 2021/05/03 | 16 | 34.69 | 20 | 34.47 | 35.30 | -4 | 14,512 | -0.03% |
|
| 2021/04/29 | 29 | 36.73 | 7 | 35.88 | 35.40 | 22 | 14,359 | 0.15% |
|
| 2021/04/28 | 19 | 35.62 | 32 | 36.39 | 36.70 | -13 | 13,913 | -0.09% |
|
| 2021/04/27 | 1 | 33.75 | 5 | 33.85 | 33.75 | -4 | 13,619 | -0.03% |
|
| 2021/04/26 | 8 | 34.66 | 17 | 34.53 | 34.50 | -9 | 13,771 | -0.07% |
|
| 2021/04/23 | 19 | 34.29 | 6 | 33.55 | 34.50 | 13 | 13,707 | 0.09% |
|
| 2021/04/22 | 3 | 33.95 | 9 | 34.05 | 33.50 | -6 | 13,883 | -0.04% |
|
| 2021/04/21 | 22 | 34.77 | 56 | 35.04 | 35.10 | -34 | 13,962 | -0.24% |
|
| 2021/04/20 | 9 | 34.63 | 26 | 34.37 | 34.25 | -17 | 13,870 | -0.12% |
|
| 2021/04/19 | 6 | 34.00 | 12 | 33.56 | 34.05 | -6 | 13,816 | -0.04% |
|
| 2021/04/16 | 1 | 32.80 | 4 | 33.09 | 33.35 | -3 | 13,858 | -0.02% |
|
| 2021/04/15 | 5 | 32.51 | 0 | 0.00 | 32.60 | 5 | 13,906 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 16 | 32.30 | 32.15 | -16 | 13,938 | -0.11% |
|
| 2021/04/13 | 3 | 33.35 | 16 | 33.27 | 32.80 | -13 | 13,967 | -0.09% |
|
| 2021/04/12 | 1 | 33.65 | 0 | 0.00 | 33.45 | 1 | 13,970 | 0.01% |
|
| 2021/04/09 | 13 | 34.35 | 27 | 33.96 | 34.10 | -14 | 13,870 | -0.10% |
|
| 2021/04/08 | 12 | 33.44 | 5 | 33.58 | 33.55 | 7 | 13,661 | 0.05% |
|
| 2021/04/07 | 13 | 33.02 | 19 | 32.79 | 32.85 | -6 | 13,537 | -0.04% |
|
| 2021/04/06 | 11 | 32.49 | 3 | 32.40 | 32.25 | 8 | 13,476 | 0.06% |
|
| 2021/04/01 | 10 | 31.85 | 1 | 31.80 | 31.75 | 9 | 13,464 | 0.07% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 32.00 | 31.70 | -3 | 13,526 | -0.02% |
|
| 2021/03/30 | 16 | 31.85 | 5 | 31.99 | 32.00 | 11 | 13,573 | 0.08% |
|
| 2021/03/29 | 1 | 31.40 | 4 | 31.33 | 31.30 | -3 | 13,504 | -0.02% |
|
| 2021/03/26 | 14 | 31.86 | 14 | 31.66 | 31.70 | 0 | 13,511 | 0.00% |
|
| 2021/03/25 | 7 | 31.74 | 15 | 31.56 | 31.40 | -8 | 13,605 | -0.06% |
|
| 2021/03/24 | 102 | 32.81 | 22 | 32.80 | 32.70 | 80 | 13,600 | 0.59% |
大買/
|
| 2021/03/23 | 14 | 30.17 | 15 | 30.04 | 31.00 | -1 | 12,386 | -0.01% |
|
| 2021/03/22 | 2 | 30.25 | 1 | 30.10 | 30.25 | 1 | 12,194 | 0.01% |
|
| 2021/03/19 | 12 | 30.23 | 12 | 30.31 | 30.50 | 0 | 12,191 | 0.00% |
|
| 2021/03/18 | 12 | 30.38 | 21 | 30.10 | 30.00 | -9 | 12,147 | -0.07% |
|
| 2021/03/17 | 16 | 29.31 | 18 | 29.44 | 29.10 | -2 | 11,943 | -0.02% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 28.75 | 28.80 | -2 | 12,073 | -0.02% |
|
| 2021/03/15 | 4 | 28.71 | 11 | 28.92 | 29.00 | -7 | 12,463 | -0.06% |
|
| 2021/03/12 | 4 | 28.85 | 2 | 28.55 | 28.60 | 2 | 12,568 | 0.02% |
|
| 2021/03/11 | 22 | 28.57 | 15 | 28.65 | 28.75 | 7 | 13,343 | 0.05% |
|
| 2021/03/10 | 7 | 28.77 | 18 | 28.76 | 28.35 | -11 | 13,647 | -0.08% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 13,935 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 69 | 28.21 | 27.95 | -69 | 13,984 | -0.49% |
|
| 2021/03/05 | 1 | 29.05 | 1 | 29.20 | 28.45 | 0 | 14,005 | 0.00% |
|
| 2021/03/04 | 4 | 28.80 | 12 | 28.47 | 28.80 | -8 | 14,031 | -0.06% |
|
| 2021/03/03 | 16 | 28.83 | 4 | 28.38 | 28.40 | 12 | 14,210 | 0.08% |
|
| 2021/03/02 | 109 | 29.36 | 61 | 29.43 | 28.70 | 48 | 14,358 | 0.33% |
大買/
|
| 2021/02/26 | 46 | 28.14 | 9 | 28.36 | 28.10 | 37 | 13,726 | 0.27% |
|
| 2021/02/25 | 12 | 27.08 | 2 | 26.80 | 26.95 | 10 | 13,054 | 0.08% |
|
| 2021/02/24 | 1 | 27.00 | 0 | 0.00 | 26.65 | 1 | 13,159 | 0.01% |
|
| 2021/02/23 | 9 | 27.66 | 8 | 27.66 | 27.40 | 1 | 13,079 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 13 | 26.30 | 26.55 | -13 | 12,617 | -0.10% |
|
| 2021/02/19 | 5 | 25.85 | 2 | 26.40 | 26.15 | 3 | 12,705 | 0.02% |
|
| 2021/02/18 | 3 | 25.85 | 2 | 25.05 | 26.05 | 1 | 13,038 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 9 | 24.78 | 24.90 | -9 | 13,491 | -0.07% |
|
| 2021/02/05 | 6 | 24.48 | 0 | 0.00 | 24.15 | 6 | 13,541 | 0.04% |
|
| 2021/02/03 | 10 | 25.05 | 12 | 24.83 | 24.85 | -2 | 13,631 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 24.40 | 24.20 | -2 | 13,605 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 7 | 23.86 | 23.90 | -7 | 13,654 | -0.05% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 13,663 | -0.01% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 23.55 | 24.40 | -1 | 13,720 | -0.01% |
|
| 2021/01/27 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 13,791 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 23.40 | 23.55 | -10 | 14,159 | -0.07% |
|
| 2021/01/25 | 5 | 23.57 | 0 | 0.00 | 23.90 | 5 | 14,129 | 0.04% |
|
| 2021/01/22 | 3 | 24.05 | 9 | 24.14 | 24.10 | -6 | 14,149 | -0.04% |
|
| 2021/01/21 | 4 | 24.26 | 24 | 24.33 | 24.15 | -20 | 14,222 | -0.14% |
|
| 2021/01/20 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 14,240 | 0.01% |
|
| 2021/01/19 | 7 | 26.21 | 21 | 26.23 | 25.85 | -14 | 14,219 | -0.10% |
|
| 2021/01/18 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 14,175 | 0.04% |
|
| 2021/01/15 | 5 | 26.30 | 4 | 26.41 | 26.35 | 1 | 14,279 | 0.01% |
|
| 2021/01/14 | 14.2 | 26.86 | 112 | 26.37 | 27.20 | -97.8 | 14,786 | -0.66% |
大賣/
|
| 2021/01/13 | 5 | 26.05 | 14 | 25.95 | 25.90 | -9 | 15,460 | -0.06% |
|
| 2021/01/12 | 2 | 26.05 | 5 | 26.45 | 25.55 | -3 | 15,476 | -0.02% |
|
| 2021/01/11 | 107 | 26.11 | 1 | 26.10 | 26.25 | 106 | 15,595 | 0.68% |
大買/鉅額交易
|
| 2021/01/08 | 0 | 0.00 | 2 | 25.80 | 25.60 | -2 | 15,511 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 25.70 | 25.55 | -2 | 15,580 | -0.01% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 25.20 | 25.30 | -2 | 15,616 | -0.01% |
|
| 2021/01/05 | 2 | 25.90 | 1 | 25.90 | 26.20 | 1 | 15,576 | 0.01% |
|
| 2021/01/04 | 3 | 25.63 | 0 | 0.00 | 25.50 | 3 | 15,507 | 0.02% |
|
| 2020/12/31 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 15,490 | 0.01% |
|
| 2020/12/30 | 2 | 25.45 | 9 | 25.43 | 25.35 | -7 | 15,492 | -0.05% |
|
| 2020/12/29 | 2 | 25.58 | 1 | 26.10 | 25.75 | 1 | 15,499 | 0.01% |
|
| 2020/12/28 | 12 | 25.64 | 2.1 | 25.77 | 25.75 | 9.9 | 15,443 | 0.06% |
|
| 2020/12/25 | 3 | 25.35 | 2 | 25.03 | 25.10 | 1 | 15,368 | 0.01% |
|
| 2020/12/24 | 1.1 | 25.40 | 2 | 25.25 | 25.25 | -0.9 | 15,292 | -0.01% |
|
| 2020/12/22 | 7 | 25.54 | 8 | 24.87 | 24.80 | -1 | 15,269 | -0.01% |
|
| 2020/12/21 | 16 | 25.50 | 3 | 25.70 | 25.70 | 13 | 15,191 | 0.09% |
|
| 2020/12/18 | 11 | 26.15 | 2 | 26.15 | 26.50 | 9 | 15,033 | 0.06% |
|
| 2020/12/17 | 5 | 25.41 | 0 | 0.00 | 25.40 | 5 | 14,779 | 0.03% |
|
| 2020/12/16 | 2 | 25.85 | 0 | 0.00 | 25.75 | 2 | 14,749 | 0.01% |
|
| 2020/12/15 | 5 | 25.40 | 0 | 0.00 | 25.40 | 5 | 14,713 | 0.03% |
|
| 2020/12/11 | 11 | 26.60 | 3 | 26.05 | 26.10 | 8 | 14,537 | 0.06% |
|
| 2020/12/10 | 24 | 27.28 | 3 | 27.32 | 27.05 | 21 | 14,332 | 0.15% |
|
| 2020/12/09 | 4 | 27.25 | 20 | 27.12 | 27.80 | -16 | 14,215 | -0.11% |
|
| 2020/12/08 | 3 | 26.35 | 52 | 26.25 | 26.15 | -49 | 13,847 | -0.35% |
|
| 2020/12/07 | 53 | 26.85 | 80 | 26.71 | 26.50 | -27 | 13,754 | -0.20% |
|
| 2020/12/04 | 22 | 24.90 | 57 | 25.00 | 25.65 | -35 | 12,973 | -0.27% |
|
| 2020/12/03 | 68 | 24.78 | 22 | 25.03 | 24.50 | 46 | 12,803 | 0.36% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 12,762 | -0.01% |
|
| 2020/12/01 | 3 | 24.17 | 6 | 24.06 | 24.20 | -3 | 13,696 | -0.02% |
|
| 2020/11/30 | 7 | 23.90 | 16 | 23.78 | 23.70 | -9 | 14,329 | -0.06% |
|
| 2020/11/27 | 3 | 24.15 | 1 | 24.50 | 24.10 | 2 | 14,307 | 0.01% |
|
| 2020/11/26 | 15 | 23.87 | 7 | 23.66 | 24.00 | 8 | 14,206 | 0.06% |
|
| 2020/11/24 | 52 | 23.74 | 1 | 23.25 | 23.25 | 51 | 13,896 | 0.37% |
|
| 2020/11/23 | 1 | 23.35 | 5 | 23.55 | 23.55 | -4 | 13,828 | -0.03% |
|
| 2020/11/20 | 6 | 23.40 | 0 | 0.00 | 23.25 | 6 | 13,763 | 0.04% |
|
| 2020/11/19 | 11.5 | 23.33 | 6 | 23.10 | 23.15 | 5.5 | 13,842 | 0.04% |
|
| 2020/11/18 | 7 | 23.15 | 0 | 0.00 | 23.10 | 7 | 14,019 | 0.05% |
|
| 2020/11/17 | 29.5 | 23.67 | 1 | 23.35 | 23.45 | 28.5 | 14,150 | 0.20% |
|
| 2020/11/16 | 31 | 23.48 | 1 | 23.50 | 23.95 | 30 | 14,077 | 0.21% |
|
| 2020/11/13 | 2 | 22.70 | 1 | 22.75 | 22.80 | 1 | 13,799 | 0.01% |
|
| 2020/11/12 | 2 | 22.70 | 2 | 22.55 | 22.40 | 0 | 14,186 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 0.2 | 22.30 | 22.65 | -0.2 | 14,869 | 0.00% |
|
| 2020/11/10 | 5 | 22.70 | 2 | 22.95 | 22.25 | 3 | 15,658 | 0.02% |
|
| 2020/11/05 | 5 | 22.35 | 7 | 22.30 | 22.20 | -2 | 16,657 | -0.01% |
|
| 2020/11/04 | 1 | 22.20 | 1 | 22.35 | 22.30 | 0 | 16,608 | 0.00% |
|
| 2020/11/03 | 14.3 | 22.32 | 3 | 22.15 | 22.10 | 11.3 | 16,534 | 0.07% |
|
| 2020/10/28 | 0 | 0.00 | 8 | 22.68 | 22.15 | -8 | 16,304 | -0.05% |
|
| 2020/10/26 | 2 | 23.18 | 1 | 22.90 | 22.90 | 1 | 15,990 | 0.01% |
|
| 2020/10/23 | 3 | 23.90 | 8 | 23.58 | 23.55 | -5 | 15,775 | -0.03% |
|
| 2020/10/22 | 10 | 23.76 | 0 | 0.00 | 23.75 | 10 | 15,613 | 0.06% |
|
| 2020/10/21 | 17 | 23.89 | 30 | 23.33 | 24.45 | -13 | 14,920 | -0.09% |
|
| 2020/10/20 | 5 | 21.90 | 5 | 22.00 | 22.25 | 0 | 14,004 | 0.00% |
|
| 2020/10/19 | 10 | 22.28 | 21 | 22.36 | 21.90 | -11 | 13,998 | -0.08% |
|
| 2020/10/16 | 5 | 21.60 | 6 | 21.73 | 21.60 | -1 | 13,910 | -0.01% |
|
| 2020/10/15 | 19 | 22.15 | 18 | 22.20 | 21.90 | 1 | 13,897 | 0.01% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 13,729 | -0.01% |
|
| 2020/10/13 | 11 | 21.90 | 11 | 21.39 | 21.30 | 0 | 13,649 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 13,585 | -0.01% |
|
| 2020/10/08 | 5 | 21.40 | 6 | 21.26 | 21.25 | -1 | 13,593 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 6 | 21.03 | 20.95 | -6 | 13,778 | -0.04% |
|
| 2020/09/30 | 6 | 20.15 | 8 | 20.22 | 20.30 | -2 | 13,768 | -0.01% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 13,818 | -0.01% |
|
| 2020/09/28 | 1 | 19.80 | 1 | 19.95 | 19.75 | 0 | 13,934 | 0.00% |
|
| 2020/09/25 | 4 | 19.00 | 7 | 18.64 | 18.95 | -3 | 14,248 | -0.02% |
|
| 2020/09/24 | 4 | 19.80 | 0 | 0.00 | 19.65 | 4 | 14,786 | 0.03% |
|
| 2020/09/23 | 4 | 19.95 | 0 | 0.00 | 20.15 | 4 | 14,746 | 0.03% |
|
| 2020/09/22 | 4 | 20.43 | 3 | 20.30 | 20.20 | 1 | 14,708 | 0.01% |
|
| 2020/09/21 | 2 | 20.80 | 8 | 20.70 | 20.70 | -6 | 14,647 | -0.04% |
|
| 2020/09/18 | 13 | 21.37 | 33 | 21.09 | 21.15 | -20 | 14,606 | -0.14% |
|
| 2020/09/17 | 13 | 20.91 | 13 | 21.12 | 21.15 | 0 | 14,567 | 0.00% |
|
| 2020/09/16 | 23 | 20.77 | 10 | 20.66 | 20.70 | 13 | 14,510 | 0.09% |
|
| 2020/09/15 | 2 | 21.20 | 8 | 21.38 | 21.15 | -6 | 14,397 | -0.04% |
|
| 2020/09/14 | 6 | 21.03 | 2 | 21.18 | 21.10 | 4 | 14,325 | 0.03% |
|
| 2020/09/11 | 5 | 21.00 | 5 | 20.25 | 20.15 | 0 | 14,108 | 0.00% |
|
| 2020/09/10 | 17 | 21.05 | 10 | 20.72 | 20.90 | 7 | 14,005 | 0.05% |
|
| 2020/09/09 | 2 | 20.25 | 2 | 20.30 | 20.60 | 0 | 13,882 | 0.00% |
|
| 2020/09/08 | 2 | 21.48 | 2 | 21.50 | 20.60 | 0 | 13,778 | 0.00% |
|
| 2020/09/07 | 17 | 22.14 | 33 | 21.77 | 21.15 | -16 | 13,579 | -0.12% |
|
| 2020/09/04 | 41 | 22.61 | 15 | 22.85 | 22.50 | 26 | 13,177 | 0.20% |
|
| 2020/09/03 | 29 | 21.95 | 24 | 21.93 | 22.55 | 5 | 12,118 | 0.04% |
|
| 2020/09/02 | 18.3 | 20.65 | 10 | 20.65 | 20.50 | 8.3 | 11,319 | 0.07% |
|
| 2020/09/01 | 6 | 20.43 | 28 | 20.55 | 20.85 | -22 | 11,092 | -0.20% |
|
| 2020/08/31 | 11 | 20.10 | 0 | 0.00 | 20.00 | 11 | 10,852 | 0.10% |
|
| 2020/08/28 | 3 | 20.30 | 2 | 19.85 | 20.10 | 1 | 10,805 | 0.01% |
|
| 2020/08/27 | 12 | 19.88 | 0 | 0.00 | 19.80 | 12 | 10,709 | 0.11% |
|
| 2020/08/26 | 2 | 20.60 | 12 | 20.22 | 20.25 | -10 | 10,649 | -0.09% |
|
| 2020/08/25 | 7 | 20.39 | 6 | 20.52 | 20.25 | 1 | 10,562 | 0.01% |
|
| 2020/08/24 | 2 | 20.45 | 4 | 20.78 | 20.55 | -2 | 10,492 | -0.02% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 10,543 | -0.01% |
|
| 2020/08/20 | 8 | 19.99 | 7 | 20.05 | 19.35 | 1 | 10,259 | 0.01% |
|
| 2020/08/19 | 15 | 21.21 | 18 | 21.54 | 21.45 | -3 | 9,813 | -0.03% |
|
| 2020/08/18 | 24 | 21.79 | 5 | 21.55 | 21.70 | 19 | 9,455 | 0.20% |
|
| 2020/08/17 | 10 | 21.14 | 28.2 | 21.63 | 21.70 | -18.2 | 8,947 | -0.20% |
|
| 2020/08/14 | 13 | 19.87 | 11 | 19.63 | 20.55 | 2 | 8,193 | 0.02% |
|
| 2020/08/13 | 30 | 19.13 | 11 | 19.14 | 19.60 | 19 | 7,372 | 0.26% |
|
| 2020/08/12 | 2 | 17.88 | 9 | 18.19 | 17.85 | -7 | 6,571 | -0.11% |
|
| 2020/08/10 | 2 | 16.75 | 0 | 0.00 | 16.55 | 2 | 5,991 | 0.03% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 17.00 | 17.10 | -2 | 5,947 | -0.03% |
|
| 2020/08/06 | 10 | 17.18 | 10 | 17.05 | 17.15 | 0 | 5,891 | 0.00% |
|
| 2020/08/05 | 17 | 17.08 | 6 | 16.99 | 17.00 | 11 | 5,686 | 0.19% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 5,469 | -0.02% |
|
| 2020/08/03 | 1 | 16.05 | 1 | 15.95 | 15.90 | 0 | 5,459 | 0.00% |
|
| 2020/07/29 | 2 | 15.30 | 0 | 0.00 | 15.20 | 2 | 5,379 | 0.04% |
|
| 2020/07/28 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 5,383 | 0.02% |
|
| 2020/07/27 | 4 | 15.96 | 4 | 15.93 | 15.70 | 0 | 5,373 | 0.00% |
|
| 2020/07/24 | 2 | 15.65 | 0 | 0.00 | 15.55 | 2 | 5,273 | 0.04% |
|
| 2020/07/22 | 3 | 16.45 | 3 | 16.38 | 16.45 | 0 | 5,113 | 0.00% |
|
| 2020/07/20 | 7 | 15.76 | 7 | 16.05 | 16.00 | 0 | 4,878 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 16.15 | 16.30 | -5 | 4,788 | -0.10% |
|
| 2020/07/15 | 7 | 15.77 | 5 | 15.80 | 15.70 | 2 | 4,691 | 0.04% |
|
| 2020/07/14 | 6 | 16.42 | 7 | 16.21 | 16.25 | -1 | 4,620 | -0.02% |
|
| 2020/07/13 | 3 | 16.12 | 10 | 16.47 | 16.50 | -7 | 4,581 | -0.15% |
|
| 2020/07/10 | 0 | 0.00 | 12 | 15.79 | 15.55 | -12 | 4,387 | -0.27% |
|
| 2020/07/09 | 0 | 0.00 | 21 | 16.00 | 15.80 | -21 | 4,346 | -0.48% |
|
| 2020/07/08 | 3 | 16.03 | 25 | 16.02 | 16.05 | -22 | 4,320 | -0.51% |
|
| 2020/07/07 | 3 | 15.60 | 10 | 15.90 | 15.75 | -7 | 4,218 | -0.17% |
|
| 2020/07/06 | 64 | 16.20 | 8 | 16.30 | 16.25 | 56 | 4,102 | 1.37% |
|
| 2020/07/03 | 24 | 15.56 | 12 | 15.68 | 16.10 | 12 | 3,749 | 0.32% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 14.09 | 14.05 | -4 | 3,063 | -0.13% |
|
| 2020/06/24 | 3 | 14.45 | 0 | 0.00 | 14.25 | 3 | 3,058 | 0.10% |
|
| 2020/06/19 | 2 | 14.30 | 2 | 14.40 | 14.25 | 0 | 3,219 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 14.05 | 14.15 | -2 | 3,217 | -0.06% |
|
| 2020/06/15 | 2 | 13.85 | 1 | 13.95 | 13.75 | 1 | 3,278 | 0.03% |
|
| 2020/06/12 | 4 | 13.85 | 0 | 0.00 | 14.05 | 4 | 3,282 | 0.12% |
|
| 2020/06/11 | 0 | 0.00 | 7 | 14.49 | 14.25 | -7 | 3,291 | -0.21% |
|
| 2020/06/10 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 3,294 | 0.03% |
|
| 2020/06/09 | 2 | 14.95 | 0 | 0.00 | 14.75 | 2 | 3,343 | 0.06% |
|
| 2020/06/03 | 0 | 0.00 | 20 | 15.00 | 14.85 | -20 | 3,328 | -0.60% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 15.05 | 15.10 | -10 | 3,309 | -0.30% |
|
| 2020/06/01 | 1 | 15.25 | 1 | 15.20 | 15.05 | 0 | 3,234 | 0.00% |
|
| 2020/05/29 | 1 | 15.10 | 1 | 15.15 | 15.15 | 0 | 3,239 | 0.00% |
|
| 2020/05/28 | 32 | 14.73 | 2 | 15.03 | 14.60 | 30 | 3,215 | 0.93% |
|
| 2020/05/27 | 0 | 0.00 | 8 | 14.03 | 14.50 | -8 | 2,900 | -0.28% |
|
| 2020/05/22 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 2,827 | 0.04% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 2,828 | -0.07% |
|
| 2020/05/20 | 2 | 13.75 | 0 | 0.00 | 13.60 | 2 | 2,823 | 0.07% |
|
| 2020/05/19 | 1 | 13.20 | 0 | 0.00 | 13.40 | 1 | 2,759 | 0.04% |
|
| 2020/05/15 | 5 | 13.50 | 0 | 0.00 | 13.35 | 5 | 2,729 | 0.18% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 13.45 | 13.40 | -5 | 2,718 | -0.18% |
|
| 2020/05/11 | 10 | 14.28 | 2 | 14.70 | 14.50 | 8 | 2,716 | 0.29% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 2,612 | -0.04% |
|
| 2020/05/05 | 3 | 14.00 | 0 | 0.00 | 13.85 | 3 | 2,675 | 0.11% |
|
| 2020/05/04 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 2,703 | 0.04% |
|
| 2020/04/28 | 4 | 13.86 | 0 | 0.00 | 13.85 | 4 | 2,685 | 0.15% |
|
| 2020/04/24 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 2,692 | 0.04% |
|
| 2020/04/22 | 0 | 0.00 | 60 | 13.50 | 13.65 | -60 | 2,682 | -2.24% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 2,683 | -0.04% |
|
| 2020/04/17 | 1 | 13.95 | 1 | 14.25 | 13.85 | 0 | 2,667 | 0.00% |
|
| 2020/04/15 | 10 | 14.00 | 1 | 13.65 | 14.05 | 9 | 2,660 | 0.34% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 13.63 | 13.60 | -2 | 2,641 | -0.08% |
|
| 2020/04/10 | 2 | 13.18 | 0 | 0.00 | 13.30 | 2 | 2,646 | 0.08% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 13.35 | 13.10 | -1 | 2,664 | -0.04% |
|
| 2020/04/07 | 1 | 12.30 | 6 | 12.34 | 12.40 | -5 | 2,654 | -0.19% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 12.05 | 12.15 | -1 | 2,656 | -0.04% |
|
| 2020/03/27 | 6 | 12.12 | 2 | 12.00 | 12.00 | 4 | 2,758 | 0.15% |
|
| 2020/03/26 | 16 | 11.93 | 10 | 11.95 | 12.25 | 6 | 2,701 | 0.22% |
|
| 2020/03/25 | 20 | 11.60 | 0 | 0.00 | 11.65 | 20 | 2,607 | 0.77% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 12.05 | 12.45 | -3 | 2,541 | -0.12% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 2,358 | -0.04% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 15.63 | 15.50 | -6 | 2,348 | -0.26% |
|
| 2020/03/04 | 6 | 15.55 | 0 | 0.00 | 15.55 | 6 | 2,319 | 0.26% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 15.55 | 15.45 | -2 | 2,240 | -0.09% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 14.85 | 14.65 | -1 | 2,205 | -0.05% |
|
| 2020/02/13 | 1 | 15.40 | 1 | 15.65 | 15.30 | 0 | 2,315 | 0.00% |
|
| 2020/02/06 | 2 | 14.68 | 0 | 0.00 | 14.95 | 2 | 2,303 | 0.09% |
|
| 2020/02/05 | 5 | 14.35 | 5 | 14.50 | 14.65 | 0 | 2,258 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 14.35 | 14.30 | -3 | 2,227 | -0.13% |
|
| 2020/02/03 | 3 | 13.80 | 2 | 13.85 | 13.85 | 1 | 2,262 | 0.04% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 14.85 | 14.85 | -10 | 2,290 | -0.44% |
|
| 2020/01/15 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 2,347 | 0.04% |
|
| 2020/01/13 | 5 | 16.48 | 0 | 0.00 | 16.60 | 5 | 2,354 | 0.21% |
|
| 2020/01/09 | 10 | 16.58 | 0 | 0.00 | 16.45 | 10 | 2,379 | 0.42% |
|
| 2020/01/03 | 0 | 0.00 | 6 | 17.02 | 17.10 | -6 | 2,475 | -0.24% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 17.20 | 17.15 | -5 | 2,457 | -0.20% |
|
| 2019/12/31 | 1 | 17.45 | 5 | 17.39 | 17.15 | -4 | 2,437 | -0.16% |
|
| 2019/12/30 | 2 | 17.20 | 3 | 17.25 | 17.35 | -1 | 2,399 | -0.04% |
|
| 2019/12/27 | 3 | 17.15 | 0 | 0.00 | 17.10 | 3 | 2,378 | 0.13% |
|
| 2019/12/26 | 4 | 17.33 | 5 | 17.40 | 17.15 | -1 | 2,370 | -0.04% |
|
| 2019/12/25 | 3 | 17.22 | 2 | 17.30 | 17.30 | 1 | 2,331 | 0.04% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 2,328 | -0.04% |
|
| 2019/12/19 | 1 | 17.25 | 0 | 0.00 | 17.05 | 1 | 2,402 | 0.04% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 2,523 | -0.08% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 17.10 | 16.95 | -1 | 2,545 | -0.04% |
|
| 2019/12/13 | 22 | 16.93 | 1 | 17.05 | 16.85 | 21 | 2,549 | 0.82% |
|
| 2019/12/12 | 10 | 16.65 | 0 | 0.00 | 16.85 | 10 | 2,490 | 0.40% |
|
| 2019/12/11 | 0 | 0.00 | 0 | 16.55 | 16.65 | 0 | 2,517 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 16.70 | 16.65 | -2 | 2,582 | -0.08% |
|
| 2019/12/05 | 2 | 16.70 | 2 | 16.60 | 16.65 | 0 | 2,640 | 0.00% |
|
| 2019/12/04 | 4 | 16.50 | 0 | 0.00 | 16.55 | 4 | 2,693 | 0.15% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 17.20 | 17.05 | -4 | 2,865 | -0.14% |
|
| 2019/11/27 | 2 | 17.20 | 1 | 17.20 | 17.25 | 1 | 3,005 | 0.03% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 3,048 | -0.03% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 3,068 | -0.07% |
|
| 2019/11/21 | 5 | 16.89 | 0 | 0.00 | 16.90 | 5 | 3,126 | 0.16% |
|
| 2019/11/20 | 1 | 17.05 | 10 | 17.00 | 17.00 | -9 | 3,159 | -0.28% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 3,220 | -0.03% |
|
| 2019/11/18 | 10 | 17.30 | 2 | 17.35 | 17.20 | 8 | 3,263 | 0.25% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 3,523 | -0.06% |
|
| 2019/11/14 | 3 | 16.82 | 0 | 0.00 | 16.75 | 3 | 3,623 | 0.08% |
|
| 2019/11/13 | 5 | 16.90 | 4 | 16.74 | 16.65 | 1 | 3,641 | 0.03% |
|
| 2019/11/12 | 2 | 16.55 | 1 | 16.60 | 16.65 | 1 | 3,623 | 0.03% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 17.05 | 17.10 | -2 | 3,655 | -0.05% |
|
| 2019/11/07 | 2 | 16.95 | 0.3 | 16.85 | 16.85 | 1.7 | 3,675 | 0.05% |
|
| 2019/11/06 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 3,689 | 0.05% |
|
| 2019/11/04 | 0 | 0.00 | 6 | 17.30 | 17.35 | -6 | 3,743 | -0.16% |
|
| 2019/10/29 | 2 | 17.30 | 0 | 0.00 | 17.10 | 2 | 4,101 | 0.05% |
|
| 2019/10/28 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 4,491 | 0.02% |
|
| 2019/10/25 | 4 | 17.33 | 1 | 17.25 | 17.25 | 3 | 4,847 | 0.06% |
|
| 2019/10/23 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 5,050 | 0.02% |
|
| 2019/10/22 | 0 | 0.00 | 4 | 17.53 | 17.55 | -4 | 5,024 | -0.08% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 5,084 | -0.02% |
|
| 2019/10/18 | 6 | 17.46 | 0 | 0.00 | 17.45 | 6 | 5,098 | 0.12% |
|
| 2019/10/17 | 3 | 17.67 | 1 | 17.60 | 17.60 | 2 | 5,101 | 0.04% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 17.45 | 17.45 | -3 | 5,103 | -0.06% |
|
| 2019/10/15 | 6 | 17.68 | 1 | 17.65 | 17.70 | 5 | 5,090 | 0.10% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 5,050 | -0.02% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 5,128 | -0.02% |
|
| 2019/09/27 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 5,152 | 0.02% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 18.10 | 17.45 | -2 | 5,157 | -0.04% |
|
| 2019/09/23 | 2 | 17.90 | 7 | 17.46 | 17.90 | -5 | 5,077 | -0.10% |
|
| 2019/09/20 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 4,954 | 0.04% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 17.23 | 17.35 | -2 | 4,939 | -0.04% |
|
| 2019/09/18 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 4,919 | 0.02% |
|
| 2019/09/16 | 3 | 17.62 | 0 | 0.00 | 17.50 | 3 | 4,938 | 0.06% |
|
| 2019/09/12 | 1 | 17.45 | 6.4 | 17.40 | 17.45 | -5.4 | 4,896 | -0.11% |
|
| 2019/09/11 | 2 | 17.25 | 0 | 0.00 | 17.10 | 2 | 4,939 | 0.04% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 18.10 | 17.90 | -1 | 4,887 | -0.02% |
|
| 2019/09/04 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 4,820 | 0.04% |
|
| 2019/09/02 | 4 | 17.56 | 0 | 0.00 | 17.60 | 4 | 4,796 | 0.08% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 18.00 | 17.65 | -4 | 4,754 | -0.08% |
|
| 2019/08/29 | 4 | 17.55 | 3 | 17.42 | 17.70 | 1 | 4,613 | 0.02% |
|
| 2019/08/28 | 2 | 17.05 | 0 | 0.00 | 17.15 | 2 | 4,503 | 0.04% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 17.23 | 17.10 | -2 | 4,477 | -0.04% |
|
| 2019/08/26 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 4,466 | 0.04% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 17.60 | 17.40 | -1 | 4,386 | -0.02% |
|
| 2019/08/21 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 4,350 | 0.02% |
|
| 2019/08/20 | 4 | 17.79 | 2 | 17.73 | 17.10 | 2 | 4,303 | 0.05% |
|
| 2019/08/19 | 1 | 17.25 | 5 | 17.04 | 17.20 | -4 | 4,031 | -0.10% |
|
| 2019/08/07 | 0 | 0.00 | 0.5 | 15.45 | 15.15 | -0.5 | 3,955 | -0.01% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 16.10 | 15.90 | -2 | 4,036 | -0.05% |
|
| 2019/08/01 | 6 | 16.95 | 2 | 17.20 | 16.60 | 4 | 4,063 | 0.10% |
|
| 2019/07/31 | 1 | 17.25 | 5 | 17.42 | 17.05 | -4 | 3,958 | -0.10% |
|
| 2019/07/30 | 8 | 17.64 | 1 | 17.15 | 18.10 | 7 | 3,798 | 0.18% |
|
| 2019/07/29 | 3 | 17.33 | 2 | 17.60 | 17.60 | 1 | 3,453 | 0.03% |
|
| 2019/07/26 | 5 | 16.13 | 7 | 16.06 | 16.00 | -2 | 3,119 | -0.06% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 15.58 | 15.55 | -3 | 2,956 | -0.10% |
|
| 2019/07/24 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 2,931 | 0.03% |
|
| 2019/07/12 | 4 | 15.48 | 0 | 0.00 | 15.45 | 4 | 3,417 | 0.12% |
|
| 2019/07/09 | 0 | 0.00 | 0 | 15.00 | 15.05 | 0 | 3,469 | 0.00% |
|
| 2019/05/29 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 3,411 | 0.03% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 3,394 | -0.03% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 14.65 | 14.50 | -10 | 3,557 | -0.28% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 14.95 | 15.00 | -5 | 3,483 | -0.14% |
|
| 2019/05/06 | 5 | 14.75 | 0 | 0.00 | 14.60 | 5 | 3,105 | 0.16% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 2,953 | -0.03% |
|
| 2019/04/19 | 1 | 14.75 | 0 | 0.00 | 14.90 | 1 | 2,433 | 0.04% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 1,858 | -0.11% |
|
| 2019/04/03 | 1 | 13.85 | 2 | 13.65 | 13.85 | -1 | 1,842 | -0.05% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 13.23 | 13.20 | -2 | 1,719 | -0.12% |
|
| 2019/03/29 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 1,678 | 0.12% |
|
| 2019/03/28 | 5 | 13.10 | 0 | 0.00 | 13.00 | 5 | 1,673 | 0.30% |
|
| 2019/03/26 | 7 | 13.66 | 0 | 0.00 | 13.55 | 7 | 1,629 | 0.43% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 1,537 | -0.13% |
|
| 2019/03/20 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 1,533 | 0.13% |
|
| 2019/03/19 | 1 | 13.90 | 3 | 13.95 | 13.80 | -2 | 1,540 | -0.13% |
|
| 2019/03/15 | 0.2 | 13.60 | 2 | 13.60 | 13.60 | -1.8 | 1,515 | -0.12% |
|
| 2019/03/14 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 1,548 | 0.13% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 1,652 | -0.12% |
|
| 2019/03/04 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 1,753 | 0.11% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 14.50 | 14.20 | -2 | 1,743 | -0.11% |
|
| 2019/02/21 | 2 | 14.35 | 0 | 0.00 | 14.40 | 2 | 1,627 | 0.12% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 13.70 | 14.10 | -1 | 1,623 | -0.06% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 13.00 | 13.10 | 0 | 1,488 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 1,620 | -0.19% |
|
| 2019/01/22 | 3 | 13.02 | 0 | 0.00 | 13.00 | 3 | 1,701 | 0.18% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 13.25 | 13.05 | -2 | 1,764 | -0.11% |
|
| 2019/01/16 | 3 | 13.25 | 1 | 13.25 | 13.20 | 2 | 1,758 | 0.11% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 1,685 | -0.06% |
|
| 2019/01/14 | 1 | 12.75 | 2 | 12.80 | 12.85 | -1 | 1,674 | -0.06% |
|
| 2019/01/11 | 0 | 0.00 | 0 | 12.65 | 12.70 | 0 | 1,677 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 0 | 12.60 | 12.50 | 0 | 1,797 | 0.00% |
|
| 2018/12/26 | 1 | 12.55 | 2 | 12.65 | 12.40 | -1 | 1,844 | -0.05% |
|
| 2018/12/24 | 2 | 12.55 | 1 | 12.55 | 12.55 | 1 | 1,902 | 0.05% |
|
| 2018/12/17 | 2 | 13.20 | 2 | 13.30 | 13.20 | 0 | 2,095 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 2,102 | -0.10% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 2,181 | -0.05% |
|
| 2018/12/10 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 2,497 | 0.04% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 2,492 | -0.04% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 2,462 | -0.08% |
|
| 2018/11/28 | 2 | 13.50 | 4 | 13.60 | 13.50 | -2 | 2,473 | -0.08% |
|
| 2018/11/27 | 0 | 0.00 | 1.4 | 13.23 | 13.30 | -1.4 | 2,451 | -0.06% |
|
| 2018/11/22 | 2 | 13.20 | 0 | 0.00 | 12.80 | 2 | 2,529 | 0.08% |
|
| 2018/11/21 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 2,567 | 0.04% |
|
| 2018/11/20 | 2 | 13.25 | 4 | 13.23 | 13.10 | -2 | 2,734 | -0.07% |
|
| 2018/11/19 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 2,700 | 0.07% |
|
| 2018/11/16 | 2 | 12.70 | 2 | 12.85 | 12.70 | 0 | 2,691 | 0.00% |
|
| 2018/11/07 | 2 | 12.00 | 2 | 12.05 | 12.25 | 0 | 2,845 | 0.00% |
|
| 2018/11/02 | 2 | 12.55 | 0 | 0.00 | 12.25 | 2 | 3,002 | 0.07% |
|
| 2018/11/01 | 3 | 12.17 | 3 | 12.28 | 12.15 | 0 | 2,947 | 0.00% |
|
| 2018/10/31 | 2 | 11.70 | 4 | 11.70 | 11.65 | -2 | 2,947 | -0.07% |
|
| 2018/10/30 | 4 | 11.48 | 3 | 11.48 | 11.40 | 1 | 2,927 | 0.03% |
|
| 2018/10/26 | 2 | 11.25 | 2 | 11.35 | 11.30 | 0 | 2,959 | 0.00% |
|
| 2018/10/17 | 2 | 11.85 | 2 | 11.95 | 11.75 | 0 | 3,220 | 0.00% |
|
| 2018/10/16 | 2 | 11.75 | 2 | 11.85 | 11.65 | 0 | 3,330 | 0.00% |
|
| 2018/09/25 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 5,006 | 0.02% |
|
| 2018/09/21 | 4 | 14.15 | 2 | 14.10 | 14.15 | 2 | 5,222 | 0.04% |
|
| 2018/09/19 | 2 | 13.95 | 2 | 14.00 | 13.70 | 0 | 5,119 | 0.00% |
|
| 2018/09/05 | 2 | 14.70 | 0 | 0.00 | 14.35 | 2 | 5,044 | 0.04% |
|
| 2018/08/22 | 2 | 14.40 | 2 | 14.50 | 14.40 | 0 | 6,025 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 14.50 | 14.60 | -1 | 7,144 | -0.01% |
|
| 2018/08/13 | 1 | 15.15 | 4 | 15.05 | 14.80 | -3 | 7,387 | -0.04% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 7,420 | -0.01% |
|
| 2018/08/09 | 1 | 15.60 | 4 | 15.61 | 15.75 | -3 | 7,516 | -0.04% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 15.55 | 15.45 | -5 | 8,549 | -0.06% |
|
| 2018/07/30 | 1 | 15.90 | 10 | 15.90 | 15.90 | -9 | 8,946 | -0.10% |
|
| 2018/07/27 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 8,896 | 0.01% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 16.60 | 16.45 | -5 | 8,851 | -0.06% |
|
| 2018/07/25 | 4 | 16.28 | 5 | 16.51 | 16.50 | -1 | 8,828 | -0.01% |
|
| 2018/07/24 | 2 | 16.13 | 0 | 0.00 | 16.10 | 2 | 8,815 | 0.02% |
|
| 2018/07/23 | 5 | 16.15 | 3 | 16.25 | 16.30 | 2 | 8,770 | 0.02% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 8,652 | -0.01% |
|
| 2018/07/16 | 5 | 16.40 | 0 | 0.00 | 16.00 | 5 | 8,603 | 0.06% |
|
| 2018/07/13 | 5 | 16.35 | 1 | 16.50 | 16.35 | 4 | 8,501 | 0.05% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 8,438 | -0.01% |
|
| 2018/07/10 | 1 | 16.05 | 1 | 16.40 | 16.40 | 0 | 8,496 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 8,502 | -0.01% |
|
| 2018/07/04 | 10 | 17.44 | 3 | 17.42 | 16.90 | 7 | 8,378 | 0.08% |
|
| 2018/07/03 | 14 | 17.24 | 12 | 18.28 | 17.00 | 2 | 8,024 | 0.02% |
|
| 2018/06/28 | 5 | 15.15 | 0 | 0.00 | 15.00 | 5 | 6,772 | 0.07% |
|
| 2018/06/15 | 5 | 16.67 | 0 | 16.60 | 16.65 | 5 | 6,587 | 0.08% |
|
| 2018/06/12 | 0 | 0.00 | 8 | 17.05 | 17.20 | -8 | 6,396 | -0.13% |
|
| 2018/06/11 | 2 | 17.05 | 2 | 17.43 | 16.95 | 0 | 6,291 | 0.00% |
|
| 2018/06/08 | 4 | 17.08 | 2 | 17.50 | 17.00 | 2 | 6,170 | 0.03% |
|
| 2018/06/07 | 1 | 17.05 | 5 | 16.70 | 16.45 | -4 | 5,851 | -0.07% |
|
| 2018/06/06 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 5,703 | 0.02% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 16.25 | 15.90 | -1 | 5,536 | -0.02% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 16.35 | 16.20 | -1 | 5,385 | -0.02% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 16.92 | 16.40 | -5 | 5,333 | -0.09% |
|
| 2018/05/30 | 1 | 16.95 | 1 | 16.65 | 16.75 | 0 | 5,218 | 0.00% |
|
| 2018/05/29 | 2 | 17.23 | 10 | 16.85 | 16.80 | -8 | 5,201 | -0.15% |
|
| 2018/05/28 | 12 | 17.35 | 7 | 17.15 | 17.45 | 5 | 4,999 | 0.10% |
|
| 2018/05/25 | 1 | 16.90 | 11 | 16.42 | 16.65 | -10 | 4,676 | -0.21% |
|
| 2018/05/24 | 21 | 17.02 | 25 | 17.04 | 16.85 | -4 | 4,495 | -0.09% |
|
| 2018/05/22 | 2 | 15.25 | 2.1 | 15.06 | 15.50 | -0.1 | 3,850 | 0.00% |
|
| 2018/05/21 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 3,757 | 0.05% |
|
| 2018/05/17 | 4 | 14.95 | 9 | 15.40 | 14.95 | -5 | 3,540 | -0.14% |
|
| 2018/05/16 | 3 | 15.75 | 0 | 0.00 | 15.75 | 3 | 3,412 | 0.09% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 14.80 | 15.75 | -2 | 2,946 | -0.07% |
|
| 2018/05/11 | 8 | 14.46 | 0 | 0.00 | 14.35 | 8 | 2,490 | 0.32% |
|
| 2018/05/10 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 2,220 | 0.05% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 13.90 | 13.70 | -2 | 2,130 | -0.09% |
|
| 2018/05/07 | 6 | 13.95 | 0 | 0.00 | 13.90 | 6 | 1,947 | 0.31% |
|
| 2018/05/02 | 4 | 12.88 | 4 | 12.95 | 12.90 | 0 | 1,751 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 12.70 | 12.55 | -1 | 1,696 | -0.06% |
|
| 2018/04/26 | 1 | 12.10 | 0 | 0.00 | 11.70 | 1 | 1,608 | 0.06% |
|
| 2018/04/16 | 1 | 13.50 | 1 | 13.55 | 13.55 | 0 | 1,562 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 8 | 13.51 | 13.35 | -8 | 1,479 | -0.54% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 1,434 | -0.07% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 1,452 | -0.07% |
|
| 2018/03/30 | 10 | 13.05 | 10 | 12.80 | 12.80 | 0 | 1,453 | 0.00% |
|
| 2018/03/27 | 3 | 12.65 | 0 | 0.00 | 12.60 | 3 | 1,581 | 0.19% |
|
| 2018/03/22 | 1 | 13.05 | 0 | 0.00 | 12.80 | 1 | 1,627 | 0.06% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 1,758 | -0.06% |
|
| 2018/03/20 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 1,744 | 0.06% |
|
| 2018/03/16 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 1,734 | 0.00% |
|
| 2018/03/14 | 1 | 13.20 | 1 | 13.20 | 13.20 | 0 | 1,751 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 13.10 | 13.15 | -5 | 1,762 | -0.28% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 1,856 | -0.11% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 2,085 | -0.05% |
|
| 2018/01/26 | 2 | 13.05 | 2 | 13.10 | 13.10 | 0 | 2,191 | 0.00% |
|
| 2018/01/12 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 3,446 | 0.03% |
|
| 2018/01/10 | 2 | 13.15 | 0 | 0.00 | 12.95 | 2 | 4,210 | 0.05% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 13.35 | 13.40 | -2 | 4,238 | -0.05% |
|
| 2018/01/08 | 2 | 13.70 | 2.3 | 13.59 | 13.50 | -0.3 | 4,352 | -0.01% |
|
| 2018/01/05 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 4,444 | 0.02% |
|
| 2018/01/04 | 2 | 13.30 | 0 | 0.00 | 13.40 | 2 | 4,446 | 0.04% |
|
| 2018/01/02 | 2 | 13.45 | 0 | 0.00 | 13.55 | 2 | 4,432 | 0.05% |
|