聯茂 (6213)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
33,485張
產業
上市電子零組件類股
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	116.58	10	119.80	114.00	-4	13,017	-0.03%
2024/06/13	5	111.30	0	0.00	115.50	5	12,489	0.04%
2024/06/12	1.1	113.05	4	115.25	113.00	-2.9	12,251	-0.02%
2024/06/11	3	111.50	0	0.00	111.50	3	12,076	0.02%
2024/06/07	4	112.88	6	113.42	111.50	-2	12,070	-0.02%
2024/06/06	5	113.00	3	111.33	114.00	2	11,940	0.02%
2024/06/05	1	106.00	0.3	105.50	107.50	0.7	11,659	0.01%
2024/06/04	0	108.50	0	0.00	106.50	0	11,637	0.00%
2024/06/03	3	111.67	2	113.50	112.50	1	11,629	0.01%
2024/05/30	1	111.00	0	0.00	111.00	1	11,518	0.01%
2024/05/29	3	114.83	0	0.00	114.00	3	11,426	0.03%
2024/05/28	1	117.00	19.4	116.14	117.50	-18.4	11,323	-0.16%
2024/05/27	1.3	113.73	2	113.50	112.50	-0.7	11,037	-0.01%
2024/05/24	1	108.50	3.1	110.44	113.50	-2.1	10,881	-0.02%
2024/05/23	23	112.35	9	111.56	109.50	14	10,741	0.13%
2024/05/22	7	112.86	5.1	111.54	111.50	1.9	10,565	0.02%
2024/05/20	0	0.00	1	105.00	104.00	-1	10,279	-0.01%
2024/05/17	1.1	106.45	0	0.00	106.00	1.1	10,286	0.01%
2024/05/16	4	106.88	5	107.60	107.00	-1	10,499	-0.01%
2024/05/15	1	105.00	1	105.50	104.50	0	10,512	0.00%
2024/05/14	1.1	103.65	1	105.00	105.00	0.1	10,563	0.00%
2024/05/13	7	105.14	3	104.00	104.00	4	10,807	0.04%
2024/05/10	6	107.67	6	108.00	109.00	0	10,763	0.00%
2024/05/09	12	105.50	5	105.20	106.50	7	10,623	0.07%
2024/05/08	2.2	102.73	3	102.50	103.00	-0.9	10,448	-0.01%
2024/05/07	8.1	102.13	6	102.42	103.50	2.1	10,350	0.02%
2024/05/06	4	106.25	0	0.00	106.00	4	9,979	0.04%
2024/05/03	2	107.75	0	0.00	107.00	2	9,902	0.02%
2024/04/29	1	110.50	1	111.50	109.50	0	9,674	0.00%
2024/04/26	7	110.28	2	112.75	110.00	5	9,670	0.05%
2024/04/25	1	111.50	0	0.00	111.50	1	9,490	0.01%
2024/04/24	0	0.00	1	112.00	111.00	-1	9,347	-0.01%
2024/04/23	4	108.87	4	109.00	109.00	0	9,238	0.00%
2024/04/22	5	108.00	2	110.50	107.00	3	9,079	0.03%
2024/04/19	1	110.00	0	0.00	110.00	1	8,913	0.01%
2024/04/18	1.1	112.86	5	112.90	111.50	-3.9	8,768	-0.04%
2024/04/17	2.2	109.45	2	111.00	111.00	0.2	8,658	0.00%
2024/04/16	14	105.25	4	109.00	107.50	10	8,395	0.12%
2024/04/15	15	116.30	0	0.00	116.00	15	8,153	0.18%
2024/04/12	5.2	119.00	6	121.09	121.50	-0.8	8,020	-0.01%
2024/04/11	13	119.92	7	119.93	118.50	6	7,824	0.08%
2024/04/10	11	125.18	9	125.06	124.00	2	7,812	0.03%
2024/04/09	12	114.88	18	118.28	117.50	-6	7,233	-0.08%
2024/04/08	11	111.18	9.1	112.00	111.50	1.9	6,703	0.03%
2024/04/03	13.1	120.00	3	119.50	116.50	10.1	6,408	0.16%
2024/04/02	3	112.50	8	114.19	117.50	-5	5,728	-0.09%
2024/04/01	3	105.50	95	107.89	107.00	-92	5,015	-1.83%
2024/03/29	0	0.00	4	96.55	98.30	-4	4,421	-0.09%
2024/03/28	3	88.30	3	88.40	89.40	0	3,870	0.00%
2024/03/26	3	85.80	0	0.00	85.70	3	3,698	0.08%
2024/03/20	0	0.00	5	84.20	83.00	-5	3,635	-0.14%
2024/03/19	1	83.50	0	0.00	83.50	1	3,659	0.03%
2024/03/13	1	82.20	0	0.00	81.50	1	3,729	0.03%
2024/03/12	0	0.00	2	83.50	83.40	-2	3,729	-0.05%
2024/03/11	1	84.90	3	85.00	84.50	-2	3,817	-0.05%
2024/03/08	1	89.00	0	0.00	85.50	1	3,807	0.03%
2024/03/07	1	88.80	0	0.00	88.70	1	3,762	0.03%
2024/03/05	0	0.00	1	91.40	91.10	-1	3,734	-0.03%
2024/03/01	2	90.50	2	90.60	90.60	0	3,747	0.00%
2024/02/27	1	86.70	0	0.00	86.00	1	3,707	0.03%
2024/02/23	8	90.93	9	88.92	88.90	-1	3,728	-0.03%
2024/02/22	3	90.27	2	90.00	89.70	1	3,735	0.03%
2024/02/20	2	91.05	1	90.90	91.10	1	3,790	0.03%
2024/02/19	1	92.70	14.1	99.76	92.80	-13.1	3,790	-0.35%
2024/02/16	0	0.00	6	92.67	94.80	-6	3,690	-0.16%
2024/02/15	0	0.00	1	89.40	91.00	-1	3,687	-0.03%
2024/02/05	9	90.98	10	90.78	89.60	-1	3,690	-0.03%
2024/02/02	5	86.44	0	0.00	86.70	5	3,620	0.14%
2024/01/30	1	84.50	1	84.60	84.60	0	3,686	0.00%
2024/01/26	1	82.90	0	0.00	82.80	1	3,812	0.03%
2024/01/24	1	85.50	2.2	84.80	85.60	-1.2	4,154	-0.03%
2024/01/23	2	85.80	2.1	85.20	85.20	-0.1	4,251	0.00%
2024/01/22	0	0.00	1	86.00	86.20	-1	4,309	-0.02%
2024/01/19	0	0.00	1	82.50	82.60	-1	4,304	-0.02%
2024/01/18	1	80.50	0	0.00	80.20	1	4,347	0.02%
2024/01/17	20	82.20	0.2	82.00	80.50	19.8	4,411	0.45%
2024/01/12	0	0.00	2	86.95	85.80	-2	4,632	-0.04%
2024/01/08	0	0.00	1	87.10	87.10	-1	5,025	-0.02%
2024/01/05	1	86.90	0	0.00	87.00	1	5,090	0.02%
2024/01/04	6	89.00	8	87.27	85.60	-2	5,041	-0.04%
2024/01/03	0	0.00	7	85.29	85.20	-7	4,974	-0.14%
2023/12/27	0	0.00	2	84.00	84.00	-2	5,356	-0.04%
2023/12/19	1	82.00	0	0.00	81.80	1	6,291	0.02%
2023/12/13	0	0.00	0.1	81.66	81.60	-0.1	6,384	0.00%
2023/12/08	5	82.50	0	0.00	82.80	5	6,443	0.08%
2023/12/07	0	0.00	1	81.20	81.20	-1	6,451	-0.02%
2023/12/06	4.5	82.68	0	0.00	82.00	4.5	6,465	0.07%
2023/12/01	1.1	86.81	0	0.00	87.00	1.1	6,698	0.02%
2023/11/30	0	0.00	1	89.20	88.70	-1	7,014	-0.01%
2023/11/29	1	88.10	2	89.55	88.20	-1	7,394	-0.01%
2023/11/28	1.1	85.84	2	88.05	88.90	-1	7,714	-0.01%
2023/11/27	2	86.10	1	86.52	85.50	1	8,433	0.01%
2023/11/24	2	86.65	2	87.65	87.20	0	9,029	0.00%
2023/11/22	1	89.10	1	89.70	89.90	0	9,316	0.00%
2023/11/21	0	0.00	1	90.60	90.60	-1	9,307	-0.01%
2023/11/20	0	0.00	1	90.70	90.80	-1	9,322	-0.01%
2023/11/17	0	0.00	1	89.60	89.70	-1	9,256	-0.01%
2023/11/14	0	0.00	10	86.20	86.80	-10	9,363	-0.11%
2023/11/13	0	0.00	1	86.90	87.30	-1	9,343	-0.01%
2023/11/10	0	0.00	1	86.50	87.20	-1	9,237	-0.01%
2023/11/08	1	83.00	0	83.90	83.10	1	8,966	0.01%
2023/11/07	0	83.30	0	0.00	84.00	0	8,941	0.00%
2023/11/06	0	0.00	0	82.60	83.10	0	8,904	0.00%
2023/11/03	0	0.00	2	82.20	80.80	-2	8,842	-0.02%
2023/11/02	5	81.42	2	82.40	81.10	3	8,803	0.03%
2023/11/01	0	79.80	0	0.00	80.20	0	8,687	0.00%
2023/10/31	1	78.50	0	0.00	75.90	1	8,540	0.01%
2023/10/26	0	0.00	0	81.00	80.40	0	8,546	0.00%
2023/10/24	10	82.10	1	79.50	83.00	9	8,934	0.10%
2023/10/20	2	79.10	0	0.00	80.00	2	9,253	0.02%
2023/10/19	2	78.00	0	0.00	76.90	2	9,169	0.02%
2023/10/18	5	80.08	0	0.00	79.00	5	9,114	0.05%
2023/10/17	1	88.00	0	86.80	86.30	1	9,011	0.01%
2023/10/16	1	88.80	0	0.00	89.30	1	8,989	0.01%
2023/10/11	1	96.80	2	96.60	94.40	-1	9,041	-0.01%
2023/10/06	0	0.00	1	95.60	95.10	-1	8,904	-0.01%
2023/10/05	1	95.20	0	0.00	94.80	1	8,794	0.01%
2023/10/04	1	93.50	0	0.00	93.90	1	8,686	0.01%
2023/10/03	2	96.50	2	95.00	94.40	0	8,606	0.00%
2023/10/02	1	92.20	5	94.22	94.20	-4	8,398	-0.05%
2023/09/28	0	0.00	1	91.50	91.20	-1	8,187	-0.01%
2023/09/26	1	90.90	0	0.00	87.60	1	7,972	0.01%
2023/09/25	0	0.00	3	89.13	89.10	-3	7,783	-0.04%
2023/09/20	0	0.00	1	81.20	81.40	-1	7,360	-0.01%
2023/09/19	4	83.68	1	82.70	82.50	3	7,303	0.04%
2023/09/15	0	0.00	2	88.00	87.40	-2	7,212	-0.03%
2023/09/14	2	85.95	0	0.00	86.80	2	7,154	0.03%
2023/09/12	1	87.60	0.1	87.30	87.40	0.9	7,055	0.01%
2023/09/11	11	88.00	0	0.00	87.00	11	7,017	0.16%
2023/09/08	2	89.75	1	90.60	90.60	1	6,977	0.01%
2023/09/07	0	0.00	0.1	92.40	92.30	-0.1	6,860	0.00%
2023/09/06	1	93.20	0	94.30	94.30	1	6,786	0.01%
2023/09/05	4	95.27	5.1	95.56	94.90	-1	6,575	-0.02%
2023/09/04	7	94.69	6	90.30	90.20	1	6,214	0.02%
2023/09/01	0	0.00	5	98.14	96.60	-5	5,864	-0.09%
2023/08/31	11.1	98.45	9	96.68	98.40	2.1	5,502	0.04%
2023/08/30	1	94.00	20.1	94.06	96.40	-19.1	4,725	-0.40%
2023/08/29	2	87.25	7	88.14	87.70	-5	4,088	-0.12%
2023/08/25	1	82.30	4	83.58	82.70	-3	3,720	-0.08%
2023/08/24	0	0.00	1	83.50	82.90	-1	3,679	-0.03%
2023/08/23	1	82.40	1	83.00	81.30	0	3,611	0.00%
2023/08/22	4	83.18	3	81.97	81.60	1	3,604	0.03%
2023/08/21	6	80.65	4.2	81.80	82.30	1.8	3,464	0.05%
2023/08/18	2.4	79.17	2.1	80.76	79.30	0.2	3,386	0.01%
2023/08/17	1	73.10	3	78.00	80.00	-2	3,273	-0.06%
2023/08/16	1	72.60	1.2	73.92	73.80	-0.2	3,223	-0.01%
2023/08/14	2	73.30	2	72.05	72.50	0	3,215	0.00%
2023/08/11	4.1	73.73	2	73.60	73.60	2.1	3,207	0.07%
2023/08/10	1	74.60	1	73.60	74.00	0	3,215	0.00%
2023/08/09	1	75.10	1	75.80	75.70	0	3,202	0.00%
2023/08/08	1	76.90	1.2	76.15	75.70	-0.2	3,200	-0.01%
2023/08/07	0	77.30	0	0.00	78.80	0	3,205	0.00%
2023/08/04	1	74.60	0	0.00	74.60	1	3,186	0.03%
2023/08/02	1	77.00	4	77.25	75.70	-3	3,155	-0.10%
2023/08/01	1.5	79.73	0	78.20	77.70	1.5	3,066	0.05%
2023/07/31	2	81.80	1	81.00	79.20	1	3,016	0.03%
2023/07/28	5	83.62	4	82.55	81.70	1	2,893	0.03%
2023/07/27	4	86.38	3	88.47	83.50	1	2,734	0.04%
2023/07/26	6.1	84.79	1.2	83.00	82.20	4.9	2,363	0.21%
2023/07/24	0	0.00	5	79.00	78.10	-5	1,902	-0.26%
2023/07/20	14	79.56	14	80.60	77.80	0	1,825	0.00%
2023/07/18	7	77.23	7.5	75.47	78.00	-0.5	1,612	-0.03%
2023/07/11	0.2	68.70	0	0.00	68.30	0.2	1,379	0.01%
2023/07/06	3	70.00	0	0.00	70.00	3	1,370	0.22%
2023/07/04	1	69.60	0	0.00	70.10	1	1,364	0.07%
2023/06/29	1	68.50	0	0.00	68.60	1	1,398	0.07%
2023/06/21	0	0.00	0.2	70.50	71.00	-0.2	1,481	-0.01%
2023/06/15	1	72.20	0	0.00	72.00	1	1,502	0.07%
2023/06/14	0	0.00	6	73.22	73.30	-6	1,494	-0.40%
2023/06/08	1	71.20	0	0.00	71.20	1	1,481	0.07%
2023/06/06	0	0.00	5	70.40	70.50	-5	1,464	-0.34%
2023/05/19	1	68.00	1	68.80	68.70	0	1,410	0.00%
2023/05/17	0	0.00	2	67.30	67.40	-2	1,432	-0.14%
2023/05/16	2	65.90	0	0.00	67.10	2	1,442	0.14%
2023/05/15	0	0.00	1	65.00	65.80	-1	1,438	-0.07%
2023/05/12	1	64.10	0	0.00	64.50	1	1,467	0.07%
2023/05/11	0	0.00	2	63.40	63.40	-2	1,495	-0.13%
2023/05/10	2	66.10	0	0.00	65.50	2	1,464	0.14%
2023/05/05	2	71.15	0	0.00	70.40	2	1,476	0.14%
2023/05/03	0	0.00	0	70.40	69.70	0	1,592	0.00%
2023/04/28	1	70.30	1	70.30	69.90	0	1,752	0.00%
2023/04/27	1	70.70	0	0.00	70.10	1	1,748	0.06%
2023/04/25	1.1	69.58	0	0.00	69.10	1.1	1,757	0.06%
2023/04/21	2	73.30	0	0.00	72.20	2	1,731	0.12%
2023/04/19	1	75.40	0	0.00	74.60	1	1,765	0.06%
2023/04/18	1.2	77.17	0	0.00	76.70	1.2	1,737	0.07%
2023/04/17	0	0.00	1	78.80	78.40	-1	1,731	-0.06%
2023/04/14	0	0.00	1	78.20	77.90	-1	1,729	-0.06%
2023/04/12	0	0.00	3	78.50	78.30	-3	1,715	-0.17%
2023/03/31	3.1	78.30	0	0.00	78.30	3.1	1,684	0.18%
2023/03/30	0.2	77.80	0	0.00	78.30	0.2	1,679	0.01%
2023/03/28	2	75.75	1	76.50	76.20	1	1,659	0.06%
2023/03/27	0.3	77.97	0	0.00	77.20	0.3	1,663	0.02%
2023/03/24	1	77.70	0	0.00	77.50	1	1,675	0.06%
2023/03/14	6	74.30	0	0.00	74.90	6	1,916	0.31%
2023/03/10	6	75.15	0	0.00	74.30	6	1,967	0.30%
2023/03/09	1	78.40	1	76.80	77.50	0	2,000	0.00%
2023/03/07	1	78.00	3	78.13	78.20	-2	2,017	-0.10%
2023/03/06	1	77.10	1	78.40	78.40	0	2,025	0.00%
2023/03/01	2	74.50	0	0.00	75.20	2	2,293	0.09%
2023/02/20	1	77.70	1	78.40	78.40	0	2,663	0.00%
2023/02/16	1	77.70	0	0.00	78.50	1	2,767	0.04%
2023/02/08	0	0.00	1	79.60	79.70	-1	3,114	-0.03%
2023/02/06	1	79.20	0	0.00	79.40	1	3,448	0.03%
2023/02/03	1	81.90	1	82.40	81.90	0	3,419	0.00%
2023/02/02	1	81.90	0	0.00	82.70	1	3,401	0.03%
2023/02/01	0	0.00	9	82.29	82.80	-9	3,352	-0.27%
2023/01/31	0	0.00	1	80.80	81.10	-1	3,291	-0.03%
2023/01/30	5	76.20	0	0.00	76.10	5	3,170	0.16%
2023/01/17	1	73.20	1	74.20	74.20	0	3,145	0.00%
2023/01/16	1	74.70	1	73.20	73.20	0	3,150	0.00%
2023/01/03	1	71.90	1	72.60	72.60	0	3,141	0.00%
2022/12/21	1	72.60	1	71.00	71.00	0	3,214	0.00%
2022/12/20	20	72.20	0	0.00	72.20	20	3,216	0.62%
2022/12/13	1	76.40	1	76.50	76.50	0	3,223	0.00%
2022/12/12	1	76.20	1	76.50	76.50	0	3,246	0.00%
2022/12/09	1	76.40	1	76.40	76.40	0	3,457	0.00%
2022/12/08	1	73.10	1	76.50	76.50	0	3,450	0.00%
2022/12/07	2	74.25	2	72.25	72.30	0	3,413	0.00%
2022/12/06	1.1	74.73	0	0.00	75.20	1.1	3,369	0.03%
2022/12/02	2	78.10	2	77.20	76.80	0	3,276	0.00%
2022/12/01	1	76.80	0	0.00	76.30	1	3,259	0.03%
2022/11/30	0	0.00	1	76.10	76.20	-1	3,217	-0.03%
2022/11/28	0	0.00	5	75.20	75.30	-5	3,192	-0.16%
2022/11/23	7	76.30	7	75.64	76.30	0	3,090	0.00%
2022/11/17	1	74.90	0	0.00	74.60	1	2,884	0.03%
2022/11/16	2	77.95	2	75.15	75.10	0	2,832	0.00%
2022/11/15	0	0.00	1	71.40	71.50	-1	2,654	-0.04%
2022/11/11	3	69.93	2	69.70	70.30	1	2,613	0.04%
2022/11/10	1	66.40	2	67.60	68.50	-1	2,520	-0.04%
2022/11/09	0	0.00	4	68.53	68.20	-4	2,479	-0.16%
2022/11/08	0	0.00	1	67.80	68.30	-1	2,445	-0.04%
2022/11/07	2	67.40	0	0.00	67.30	2	2,410	0.08%
2022/11/04	3	66.93	2	67.60	67.80	1	2,359	0.04%
2022/11/03	2	63.45	12	63.40	66.70	-10	2,214	-0.45%
2022/11/02	0.1	58.90	3	61.20	61.20	-2.9	1,993	-0.15%
2022/10/26	3	52.73	0	0.00	52.50	3	2,068	0.15%
2022/10/21	1	53.90	0	0.00	53.90	1	2,140	0.05%
2022/10/13	2	53.40	0	0.00	51.80	2	2,306	0.09%
2022/10/12	2	54.70	0	0.00	54.90	2	2,284	0.09%
2022/10/11	4	55.50	0	56.80	55.00	4	2,288	0.17%
2022/10/07	2	58.90	0	0.00	58.50	2	2,286	0.09%
2022/10/04	0	0.00	8	60.40	59.90	-8	2,343	-0.34%
2022/10/03	4	56.45	0	0.00	58.50	4	2,368	0.17%
2022/09/30	4	57.90	2	57.50	58.50	2	2,397	0.08%
2022/09/26	2	65.60	0	0.00	63.80	2	2,488	0.08%
2022/09/23	8	67.25	0	0.00	67.20	8	2,497	0.32%
2022/09/22	1	67.40	0	0.00	67.30	1	2,534	0.04%
2022/08/29	1	65.40	0	0.00	66.10	1	2,190	0.05%
2022/08/25	1	67.30	0	0.00	67.40	1	2,177	0.05%
2022/08/24	1	69.80	1	68.10	67.90	0	2,173	0.00%
2022/08/22	0	0.00	1	66.90	66.80	-1	2,105	-0.05%
2022/08/10	0	0.00	1	64.10	64.40	-1	1,898	-0.05%
2022/08/09	3	62.73	2	62.45	63.70	1	1,887	0.05%
2022/08/05	5	61.60	0	0.00	61.40	5	1,844	0.27%
2022/08/04	0	0.00	4	62.45	61.40	-4	1,803	-0.22%
2022/08/03	0.1	66.00	1	65.70	64.90	-0.9	1,736	-0.05%
2022/07/29	1	71.10	0	0.00	71.00	1	1,652	0.06%
2022/07/28	0	0.00	10	73.00	72.90	-10	1,605	-0.62%
2022/07/27	0	0.00	1	70.90	73.10	-1	1,578	-0.06%
2022/07/20	0	0.00	1	75.40	74.60	-1	1,397	-0.07%
2022/07/19	1	72.80	0	0.00	73.00	1	1,362	0.07%
2022/07/18	0.1	73.00	1	73.50	73.10	-1	1,344	-0.07%
2022/07/15	1	72.90	0	0.00	73.00	1	1,334	0.07%
2022/07/12	1.1	70.51	0	0.00	70.60	1.1	1,330	0.08%
2022/06/28	0	0.00	0	82.00	81.60	0	1,079	0.00%
2022/06/23	0.1	82.70	0	0.00	81.90	0.1	1,075	0.01%
2022/06/15	2	96.00	0	0.00	95.50	2	1,071	0.19%
2022/06/14	7	98.00	0	0.00	98.40	7	1,100	0.64%
2022/06/13	2	100.50	0	0.00	100.00	2	1,117	0.18%
2022/06/01	1.1	106.50	0	0.00	103.50	1.1	1,266	0.08%
2022/05/31	0	0.00	1	107.50	107.50	-1	1,252	-0.08%
2022/05/23	1	101.50	0	0.00	102.00	1	1,306	0.08%
2022/04/27	4	103.00	0	0.00	104.00	4	1,638	0.24%
2022/04/13	0.1	108.00	2	107.50	107.50	-1.9	1,825	-0.10%
2022/03/31	0	0.00	1	120.50	120.00	-1	2,276	-0.04%
2022/03/17	5	115.00	0	0.00	116.00	5	2,643	0.19%
2022/03/15	11	115.18	0	0.00	115.00	11	2,640	0.42%
2022/03/14	1.3	118.36	0	0.00	119.50	1.3	2,629	0.05%
2022/03/08	4	121.00	0	0.00	120.50	4	2,697	0.15%
2022/03/07	11	122.00	0	0.00	121.50	11	2,688	0.41%
2022/03/01	4	130.13	0	0.00	129.00	4	2,895	0.14%
2022/02/21	0	0.00	4	128.50	129.50	-4	3,204	-0.12%
2022/02/16	0.1	130.00	0	0.00	130.00	0.1	3,274	0.00%
2022/02/10	1	132.53	1	132.00	133.00	0	3,326	0.00%
2022/02/09	1	133.00	2	133.75	134.00	-1	3,333	-0.03%
2022/02/08	0	0.00	1	130.50	130.50	-1	3,327	-0.03%
2022/02/07	10	126.00	0	0.00	127.50	10	3,345	0.30%
2022/01/21	1	130.50	0	0.00	130.50	1	3,516	0.03%
2022/01/20	2	132.00	1	132.00	132.00	1	3,580	0.03%
2022/01/19	1	133.00	1	134.50	133.50	0	3,673	0.00%
2022/01/18	1	136.00	0	0.00	133.00	1	3,766	0.03%
2022/01/14	2	128.00	3	128.00	130.00	-1	3,787	-0.03%
2022/01/13	10	130.00	5	130.00	130.50	5	3,876	0.13%
2022/01/07	3	131.67	0	0.00	131.50	3	4,275	0.07%
2022/01/06	2.1	136.30	1	138.00	136.00	1.1	4,244	0.02%
2022/01/05	3	137.00	0	0.00	139.50	3	4,282	0.07%
2022/01/04	2	140.00	0	0.00	138.50	2	4,343	0.05%
2022/01/03	1	142.50	0	0.00	141.00	1	4,405	0.02%
2021/12/30	0	0.00	1	140.50	142.00	-1	4,492	-0.02%
2021/12/29	0	0.00	36	138.56	139.50	-36	4,709	-0.76%
2021/12/28	21	136.10	5	137.00	137.00	16	4,773	0.34%
2021/12/27	3	134.67	0	0.00	134.50	3	4,847	0.06%
2021/12/24	0	0.00	3	137.50	135.00	-3	4,984	-0.06%
2021/12/23	10	138.30	11	137.95	138.00	-1	5,076	-0.02%
2021/12/22	2	131.50	0	0.00	132.00	2	5,060	0.04%
2021/12/21	0	0.00	1	129.50	131.00	-1	5,297	-0.02%
2021/12/16	1	126.00	0	0.00	126.50	1	6,201	0.02%
2021/12/15	1	126.50	0	0.00	126.00	1	6,463	0.02%
2021/12/14	0	0.00	3	126.17	125.50	-3	6,976	-0.04%
2021/12/13	4	129.50	0	0.00	128.00	4	7,412	0.05%
2021/12/10	2	131.00	4	129.75	129.00	-2	7,508	-0.03%
2021/12/09	0	0.00	1	127.50	128.50	-1	7,461	-0.01%
2021/12/07	1	130.50	1	128.00	128.00	0	7,474	0.00%
2021/12/06	1	128.50	0	0.00	128.50	1	7,464	0.01%
2021/11/29	2	125.00	6	124.17	125.00	-4	7,727	-0.05%
2021/11/25	2	129.00	0	0.00	130.00	2	7,770	0.03%
2021/11/24	0.4	134.00	4	132.00	133.50	-3.7	7,632	-0.05%
2021/11/19	10	125.50	0	0.00	125.00	10	7,390	0.14%
2021/11/18	4	127.00	1	127.00	127.50	3	7,340	0.04%
2021/11/17	4	128.50	0	0.00	128.50	4	7,303	0.05%
2021/11/15	0.3	129.16	0	0.00	129.00	0.3	7,281	0.00%
2021/11/12	11	127.55	0	0.00	127.00	11	7,287	0.15%
2021/11/11	0	0.00	1	127.50	127.50	-1	7,279	-0.01%
2021/11/09	1	129.00	0	0.00	129.00	1	7,311	0.01%
2021/11/08	0	0.00	1	130.00	128.50	-1	7,272	-0.01%
2021/11/05	0	0.00	2	133.00	131.50	-2	7,261	-0.03%
2021/11/03	0	0.00	1	129.00	131.50	-1	7,220	-0.01%
2021/11/01	1	128.99	0	0.00	129.00	1	7,138	0.01%
2021/10/29	6	130.08	0	0.00	128.50	6	7,142	0.08%
2021/10/28	4	127.63	0	0.00	129.00	4	7,075	0.06%
2021/10/26	10.1	130.00	0	0.00	128.50	10.1	6,948	0.14%
2021/10/22	1	133.00	0	0.00	134.00	1	6,911	0.01%
2021/10/18	0	0.00	0.1	135.50	136.50	-0.1	6,660	0.00%
2021/10/15	1	135.00	11	136.18	137.50	-10	6,615	-0.15%
2021/10/14	1	128.50	0	0.00	129.00	1	6,450	0.02%
2021/10/08	0	0.00	1	130.00	131.00	-1	6,553	-0.02%
2021/10/07	1	130.50	2	132.00	132.00	-1	6,464	-0.02%
2021/10/06	14.1	131.89	4	131.88	132.00	10.1	6,318	0.16%
2021/10/05	2	143.25	5	136.70	143.00	-3	5,979	-0.05%
2021/10/04	4	139.13	4	140.13	139.00	0	5,891	0.00%
2021/10/01	1	139.00	3	142.00	139.00	-2	5,810	-0.03%
2021/09/30	7	146.71	7	146.79	145.00	0	5,684	0.00%
2021/09/29	3	146.83	1	147.00	144.50	2	5,556	0.04%
2021/09/28	3	150.00	2	151.00	153.00	1	5,462	0.02%
2021/09/27	5	157.30	5	156.49	156.00	0	5,198	0.00%
2021/09/24	16	167.63	13	165.38	166.50	3	4,978	0.06%
2021/09/23	16	163.72	17	165.56	167.00	-1	4,785	-0.02%
2021/09/22	5	158.10	4	157.88	157.00	1	4,389	0.02%
2021/09/17	3	151.83	20	154.65	160.00	-17	4,134	-0.41%
2021/09/16	5	149.60	21	150.48	151.50	-16	3,591	-0.45%
2021/09/15	1	143.50	4	142.13	142.00	-3	3,144	-0.10%
2021/09/13	1	137.50	0	0.00	137.50	1	3,079	0.03%
2021/09/10	1	137.50	0	0.00	138.50	1	3,093	0.03%
2021/09/08	10	131.00	1	131.50	131.50	9	3,053	0.29%
2021/09/06	2	141.00	4.2	141.38	138.00	-2.2	3,013	-0.07%
2021/09/03	2	140.50	2	138.50	140.00	0	2,975	0.00%
2021/09/02	2	141.25	1	140.00	140.00	1	3,111	0.03%
2021/09/01	1.2	137.25	2	140.00	142.50	-0.8	3,053	-0.03%
2021/08/30	0	0.00	1	130.50	131.00	-1	2,910	-0.03%
2021/08/25	0	0.00	1	132.00	131.50	-1	2,901	-0.03%
2021/08/20	1	127.50	2	126.25	128.00	-1	2,874	-0.03%
2021/08/19	2	128.00	11	126.00	128.50	-9	2,861	-0.31%
2021/08/17	2	129.50	1	127.00	129.00	1	2,823	0.04%
2021/08/16	3	126.83	1	127.00	128.00	2	2,801	0.07%
2021/08/10	0	0.00	1	132.00	132.50	-1	2,743	-0.04%
2021/08/09	11	134.59	0	0.00	134.00	11	2,760	0.40%
2021/08/05	0	0.00	11	138.86	138.00	-11	2,787	-0.39%
2021/08/04	3	138.33	1	138.00	139.50	2	2,820	0.07%
2021/08/03	0.2	136.00	0	0.00	135.50	0.2	2,806	0.01%
2021/07/30	2	138.50	0	0.00	137.00	2	2,797	0.07%
2021/07/29	16	139.25	1	139.50	140.00	15	2,796	0.54%
2021/07/27	1	144.00	0	0.00	138.00	1	2,821	0.04%
2021/07/23	2	139.00	0	0.00	139.50	2	2,915	0.07%
2021/07/22	1	142.50	0	0.00	141.50	1	2,976	0.03%
2021/07/21	1.1	142.83	2	140.00	139.50	-1	2,986	-0.03%
2021/07/20	5	140.50	0	0.00	140.50	5	3,017	0.17%
2021/07/19	13	148.81	0	0.00	148.00	13	3,091	0.42%
2021/07/16	0	0.00	12	157.54	160.00	-12	3,023	-0.40%
2021/07/15	0	0.00	2.1	153.27	153.50	-2.1	2,946	-0.07%
2021/07/14	0	0.00	1	148.00	149.00	-1	2,897	-0.03%
2021/07/13	1	151.00	7.2	151.89	149.50	-6.2	2,884	-0.21%
2021/07/09	1	148.00	2	150.25	147.00	-1	2,943	-0.03%
2021/07/08	2	147.75	0	0.00	147.00	2	3,009	0.07%
2021/07/07	0	0.00	3	149.67	150.50	-3	2,995	-0.10%
2021/07/06	4	148.00	1	149.50	147.00	3	2,999	0.10%
2021/07/05	1	145.00	2	145.25	148.00	-1	3,027	-0.03%
2021/06/29	1	143.50	7	144.86	144.50	-6	3,045	-0.20%
2021/06/21	0	0.00	2	136.50	137.50	-2	3,023	-0.07%
2021/06/18	1	136.50	3	137.17	136.50	-2	2,997	-0.07%
2021/06/17	0	0.00	1	136.50	138.00	-1	2,990	-0.03%
2021/06/16	1	141.00	1	138.50	137.00	0	2,998	0.00%
2021/06/15	2	141.25	6.1	142.00	140.00	-4.1	2,976	-0.14%
2021/06/11	5	140.40	1	143.00	138.00	4	2,924	0.14%
2021/06/10	1	142.50	20	144.23	138.50	-19	2,853	-0.67%
2021/06/08	1	123.00	1	124.00	124.00	0	2,657	0.00%
2021/06/03	0.1	124.50	0	0.00	124.50	0.1	2,740	0.00%
2021/06/02	0	123.00	2	127.00	122.50	-2	2,761	-0.07%
2021/06/01	0	0.00	1	125.50	126.00	-1	2,773	-0.04%
2021/05/28	0.1	125.00	0	0.00	124.00	0.1	2,807	0.00%
2021/05/25	11.1	127.00	0	0.00	124.50	11.1	2,950	0.38%
2021/05/19	0	0.00	13.1	118.90	121.00	-13.1	3,081	-0.43%
2021/05/18	0	0.00	5.2	116.10	119.00	-5.2	3,146	-0.17%
2021/05/17	5	108.02	0	0.00	113.50	5	3,163	0.16%
2021/05/14	6	118.00	2	118.00	116.00	4	3,138	0.13%
2021/05/13	2	115.25	0	0.00	116.50	2	3,107	0.06%
2021/05/12	10	118.00	10	119.00	116.00	0	3,116	0.00%
2021/05/11	27	128.24	8	127.00	127.00	19	3,066	0.62%
2021/05/06	6	136.50	1	133.50	137.50	5	3,039	0.16%
2021/05/05	0	135.00	0	0.00	133.50	0	3,005	0.00%
2021/05/04	2	136.50	0	0.00	138.00	2	2,943	0.07%
2021/05/03	1.1	139.57	1	140.00	138.00	0.1	2,912	0.00%
2021/04/29	0.2	150.00	0	0.00	147.50	0.2	2,875	0.01%
2021/04/28	0	0.00	0	149.00	154.50	0	2,841	0.00%
2021/04/27	6.2	149.47	0	0.00	150.50	6.2	2,816	0.22%
2021/04/26	5	148.50	0	0.00	150.50	5	2,837	0.18%
2021/04/23	6	150.92	4.2	147.66	150.50	1.9	2,814	0.07%
2021/04/22	1	148.50	4	146.88	145.00	-3	2,748	-0.11%
2021/04/21	0	0.00	2	143.25	144.00	-2	2,669	-0.07%
2021/04/20	4.2	142.00	1	142.50	142.50	3.2	2,655	0.12%
2021/04/16	1	140.00	0	0.00	139.00	1	2,643	0.04%
2021/04/15	1	136.50	1	141.50	141.50	0	2,620	0.00%
2021/04/14	2.1	138.49	0	0.00	142.50	2.1	2,552	0.08%
2021/04/13	2	143.25	0	0.00	143.50	2	2,480	0.08%
2021/04/12	10	145.50	0	0.00	143.00	10	2,532	0.39%
2021/04/09	4	143.25	0	0.00	142.50	4	2,490	0.16%
2021/04/08	1	139.50	2	141.00	141.50	-1	2,432	-0.04%
2021/04/07	2	138.75	0	0.00	139.50	2	2,402	0.08%
2021/04/06	0	0.00	1	137.00	137.00	-1	2,396	-0.04%
2021/03/31	0	0.00	1	136.50	136.50	-1	2,311	-0.04%
2021/03/30	0	0.00	1	136.50	137.00	-1	2,337	-0.04%
2021/03/29	1	138.00	2	138.50	139.00	-1	2,515	-0.04%
2021/03/26	0	0.00	1	138.50	139.50	-1	2,520	-0.04%
2021/03/23	1	136.50	0	0.00	135.00	1	2,569	0.04%
2021/03/19	1	136.50	0	0.00	137.00	1	2,577	0.04%
2021/03/15	1	133.00	0	0.00	133.50	1	2,595	0.04%
2021/03/11	0	0.00	5	134.10	134.50	-5	2,613	-0.19%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/08	1	139.50	0	0.00	136.50	1	2,595	0.04%
2021/03/05	0	0.00	1	138.50	139.50	-1	2,593	-0.04%
2021/02/26	6	146.50	0	0.00	144.00	6	2,582	0.23%
2021/02/25	1	143.00	0	0.00	144.50	1	2,556	0.04%
2021/02/23	0	0.00	2	143.50	142.00	-2	2,513	-0.08%
2021/02/03	2	131.00	0	0.00	132.00	2	2,708	0.07%
2021/02/02	1	135.00	0	0.00	133.50	1	2,696	0.04%
2021/01/25	0	0.00	4	139.50	139.50	-4	2,851	-0.14%
2021/01/08	0	0.00	1	141.00	142.00	-1	2,963	-0.03%
2021/01/07	0	0.00	1	146.50	142.50	-1	2,958	-0.03%
2021/01/06	0	0.00	2	145.50	145.50	-2	2,945	-0.07%
2021/01/05	0	0.00	1	145.00	145.50	-1	2,884	-0.03%
2020/12/31	0.1	137.50	0	0.00	138.00	0.1	2,815	0.00%
2020/12/30	2	137.75	0	0.00	139.00	2	2,825	0.07%
2020/12/29	1	138.00	3	140.00	138.00	-2	2,857	-0.07%
2020/12/25	1	140.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	6	144.17	4	141.50	141.50	2	2,890	0.07%
2020/12/23	0	0.00	8	147.56	143.50	-8	2,876	-0.28%
2020/12/22	0	0.00	5	138.20	136.50	-5	2,730	-0.18%
2020/12/21	3	139.00	0	0.00	136.00	3	2,736	0.11%
2020/12/14	0	0.00	0	131.00	130.50	0	2,676	0.00%
2020/12/09	0	0.00	0.2	137.50	137.50	-0.2	2,733	-0.01%
2020/12/03	1	135.50	0	0.00	136.50	1	3,169	0.03%
2020/11/30	0	0.00	1	137.00	137.00	-1	3,194	-0.03%
2020/11/24	1	140.00	0	0.00	139.50	1	3,161	0.03%
2020/11/18	0	0.00	6	143.92	142.00	-6	3,156	-0.19%
2020/11/17	1	138.50	4	139.00	138.50	-3	3,076	-0.10%
2020/11/16	2	135.75	4	136.38	137.50	-2	3,072	-0.07%
2020/11/12	0	0.00	5	134.00	133.50	-5	3,072	-0.16%
2020/11/11	0	0.00	4	134.00	134.00	-4	3,082	-0.13%
2020/11/10	5	130.00	0	0.00	131.00	5	3,024	0.17%
2020/11/09	0	0.00	2	132.50	131.00	-2	3,067	-0.07%
2020/11/06	0	0.00	1	131.00	131.00	-1	3,081	-0.03%
2020/11/04	0	0.00	9	130.11	131.00	-9	3,101	-0.29%
2020/10/30	8	120.00	4	121.75	120.00	4	3,257	0.12%
2020/10/29	1	122.50	0	0.00	125.00	1	3,323	0.03%
2020/10/26	5	130.70	5	129.90	127.50	0	3,549	0.00%
2020/10/23	0	0.00	11	132.14	134.00	-11	3,653	-0.30%
2020/10/21	1	129.00	0	0.00	130.50	1	3,716	0.03%
2020/10/19	0	0.00	11	132.45	127.50	-11	3,727	-0.30%
2020/10/13	1	122.50	0	0.00	123.00	1	3,795	0.03%
2020/10/12	0	0.00	3	123.50	122.50	-3	3,851	-0.08%
2020/10/05	0	0.00	1	123.50	123.50	-1	4,006	-0.02%
2020/09/29	0	0.00	2	122.75	122.00	-2	4,146	-0.05%
2020/09/28	1	117.00	0	0.00	116.00	1	4,204	0.02%
2020/09/25	1	118.00	0	0.00	116.50	1	4,311	0.02%
2020/09/23	0	0.00	3	130.50	129.00	-3	4,337	-0.07%
2020/09/14	0	0.00	1	134.00	131.50	-1	4,498	-0.02%
2020/09/10	6	132.33	5	132.30	132.50	1	4,523	0.02%
2020/09/09	0	0.00	1	130.00	130.00	-1	4,553	-0.02%
2020/09/08	0	0.00	7	127.64	128.50	-7	4,413	-0.16%
2020/09/07	1	117.00	0	0.00	117.00	1	4,300	0.02%
2020/09/02	1	120.00	0	0.00	119.50	1	4,390	0.02%
2020/08/31	4	120.38	0	0.00	119.50	4	4,476	0.09%
2020/08/27	0	0.00	3	119.17	118.00	-3	4,678	-0.06%
2020/08/25	2	119.00	0	0.00	119.00	2	4,736	0.04%
2020/08/24	1	119.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	5	120.50	2	121.00	121.50	3	4,788	0.06%
2020/08/18	1	124.00	0	0.00	122.50	1	4,762	0.02%
2020/08/17	5	125.50	0	0.00	126.00	5	4,773	0.10%
2020/08/14	10	126.00	0	0.00	127.00	10	4,840	0.21%
2020/08/13	0	0.00	1	126.00	125.50	-1	4,858	-0.02%
2020/08/12	2	124.50	0	0.00	124.00	2	4,900	0.04%
2020/08/11	1	128.50	0	0.00	126.50	1	5,087	0.02%
2020/08/10	4	131.50	0	0.00	131.00	4	5,073	0.08%
2020/08/05	0	0.00	3	133.00	134.00	-3	5,089	-0.06%
2020/08/04	13	128.46	0	0.00	130.00	13	5,176	0.25%
2020/08/03	2	132.00	0	0.00	130.50	2	5,392	0.04%
2020/07/31	8	132.69	3	133.00	134.00	5	5,403	0.09%
2020/07/30	13	132.92	3	132.50	132.00	10	5,417	0.18%
2020/07/29	7	134.50	3	133.00	133.50	4	5,432	0.07%
2020/07/28	1	141.00	5	149.00	137.50	-4	5,308	-0.08%
2020/07/27	0	0.00	1	146.50	146.50	-1	5,270	-0.02%
2020/07/23	0	0.00	3	148.17	150.50	-3	5,362	-0.06%
2020/07/22	3	147.17	0	0.00	147.00	3	5,370	0.06%
2020/07/21	0	0.00	3	150.33	148.50	-3	5,346	-0.06%
2020/07/17	0	0.00	5	146.90	147.50	-5	5,345	-0.09%
2020/07/16	10	147.50	8	146.25	146.00	2	5,391	0.04%
2020/07/15	0	0.00	1	146.50	147.00	-1	5,383	-0.02%
2020/07/14	5	145.00	0	0.00	144.50	5	5,430	0.09%
2020/07/13	4	143.63	4	143.63	144.00	0	5,487	0.00%
2020/07/10	0	0.00	6	143.00	142.00	-6	5,528	-0.11%
2020/07/09	2	148.00	0	0.00	148.00	2	5,553	0.04%
2020/07/08	8	151.31	6	151.00	151.00	2	5,521	0.04%
2020/07/07	10	150.50	7	154.50	151.00	3	5,512	0.05%
2020/07/06	5	149.00	9	151.17	150.50	-4	5,466	-0.07%
2020/07/03	0	0.00	4	150.25	150.50	-4	5,418	-0.07%
2020/07/02	1	150.00	1	149.50	150.00	0	5,556	0.00%
2020/07/01	6	148.17	23	148.63	148.00	-17	5,622	-0.30%
2020/06/30	2	146.50	2	148.00	147.50	0	5,631	0.00%
2020/06/29	6	149.33	3	147.00	146.50	3	5,663	0.05%
2020/06/23	6	148.67	5	149.20	148.00	1	5,714	0.02%
2020/06/22	2	149.50	1	150.00	150.00	1	5,751	0.02%
2020/06/19	2	149.00	0	0.00	147.00	2	5,805	0.03%
2020/06/18	3	147.00	1	148.50	149.00	2	5,891	0.03%
2020/06/17	3	150.00	0	0.00	148.00	3	5,926	0.05%
2020/06/16	0	0.00	21	149.81	151.00	-21	6,069	-0.35%
2020/06/15	1	144.00	0	0.00	144.00	1	6,169	0.02%
2020/06/12	0	0.00	7	140.71	144.00	-7	6,328	-0.11%
2020/06/11	2	145.50	3	144.50	142.50	-1	6,411	-0.02%
2020/06/09	2	144.50	0	0.00	142.50	2	6,492	0.03%
2020/06/04	3	141.50	6	145.33	146.50	-3	6,633	-0.05%
2020/06/03	5	141.50	0	0.00	141.50	5	6,616	0.08%
2020/06/02	6	138.92	7	136.57	135.50	-1	6,577	-0.02%
2020/05/28	1	134.50	0	0.00	135.00	1	6,759	0.01%
2020/05/26	0	0.00	1	132.50	131.50	-1	6,932	-0.01%
2020/05/25	2	130.00	0	0.00	132.50	2	7,065	0.03%
2020/05/22	1	131.50	0	0.00	131.00	1	7,216	0.01%
2020/05/21	1	134.50	0	0.00	134.50	1	7,337	0.01%
2020/05/20	15	128.83	0	0.00	128.50	15	7,271	0.21%
2020/05/18	6	129.33	26	128.58	128.00	-20	7,284	-0.27%
2020/05/15	0	0.00	2	142.25	142.00	-2	7,069	-0.03%
2020/05/14	1	144.50	0	0.00	141.00	1	7,050	0.01%
2020/05/13	1	147.50	3	146.67	147.50	-2	7,049	-0.03%
2020/05/12	1	146.50	1	148.50	146.50	0	7,087	0.00%
2020/05/11	49	156.69	2	152.00	152.00	47	7,188	0.65%
2020/05/08	2	150.00	3	153.33	152.50	-1	7,099	-0.01%
2020/05/07	1	141.50	1	140.50	141.00	0	6,831	0.00%
2020/05/06	0	0.00	1	138.00	137.50	-1	6,803	-0.01%
2020/05/05	6	140.00	5	139.50	141.50	1	6,801	0.01%
2020/04/30	2	143.50	0	0.00	145.00	2	6,772	0.03%
2020/04/29	3	145.67	0	0.00	144.50	3	6,847	0.04%
2020/04/28	1	144.00	0	0.00	145.00	1	6,942	0.01%
2020/04/24	0	0.00	1	138.50	138.00	-1	6,986	-0.01%
2020/04/22	3	136.00	3	134.83	136.00	0	7,121	0.00%
2020/04/21	3	140.83	0	0.00	136.50	3	7,117	0.04%
2020/04/20	2	143.00	0	0.00	143.00	2	7,216	0.03%
2020/04/17	2	146.25	3	144.83	143.00	-1	7,316	-0.01%
2020/04/16	2	148.75	2.1	149.91	147.50	-0.1	7,280	0.00%
2020/04/15	0	0.00	10	145.50	146.50	-10	7,330	-0.14%
2020/04/10	2	139.50	2	138.50	141.00	0	7,307	0.00%
2020/04/09	0	0.00	2	140.00	138.50	-2	7,446	-0.03%
2020/04/08	3	141.33	0	0.00	142.00	3	7,566	0.04%
2020/04/07	3	142.17	1	143.00	143.00	2	7,541	0.03%
2020/04/06	1	135.50	0	0.00	146.00	1	7,369	0.01%
2020/04/01	0	0.00	2	131.75	134.00	-2	7,321	-0.03%
2020/03/27	1	134.50	0	0.00	130.00	1	7,381	0.01%
2020/03/26	1	124.00	0	0.00	130.00	1	7,335	0.01%
2020/03/25	0	0.00	2	127.50	127.00	-2	7,342	-0.03%
2020/03/23	2	116.75	1	118.50	115.50	1	7,236	0.01%
2020/03/20	4	127.13	5	126.90	124.00	-1	7,351	-0.01%
2020/03/19	1	120.00	0	0.00	119.50	1	7,196	0.01%
2020/03/13	1	120.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	3	135.00	0	0.00	133.00	3	6,681	0.04%
2020/03/10	1	148.50	0	0.00	152.00	1	6,578	0.02%
2020/03/09	2	149.00	1	153.50	145.50	1	6,511	0.02%
2020/03/05	1	155.00	0	0.00	152.00	1	6,433	0.02%
2020/03/03	0	0.00	3	152.00	148.50	-3	6,305	-0.05%
2020/02/27	2	150.50	3	149.67	143.50	-1	6,176	-0.02%
2020/02/26	3	151.17	5	150.60	152.00	-2	6,077	-0.03%
2020/02/25	1	149.50	2	146.00	148.00	-1	5,985	-0.02%
2020/02/24	8	140.25	11	141.27	145.00	-3	5,861	-0.05%
2020/02/19	1	134.00	0	0.00	135.50	1	5,696	0.02%
2020/02/18	1	137.50	1	137.00	138.00	0	5,635	0.00%
2020/02/14	3	143.00	4	142.00	141.50	-1	5,680	-0.02%
2020/02/13	1	142.50	1	142.00	139.00	0	5,657	0.00%
2020/02/12	11	138.68	23	139.59	140.00	-12	5,608	-0.21%
2020/02/11	0	0.00	2	130.50	132.00	-2	5,529	-0.04%
2020/02/07	1	127.50	0	128.50	127.50	1	5,784	0.02%
2020/02/06	1	129.00	0	131.50	132.00	1	5,757	0.02%
2020/02/05	2	129.00	0	0.00	128.00	2	5,676	0.04%
2020/02/04	0	0.00	1	129.00	129.00	-1	5,692	-0.02%
2020/02/03	3	127.00	0	0.00	129.00	3	5,809	0.05%
2020/01/31	2	127.00	1	134.00	133.00	1	5,811	0.02%
2020/01/17	0	0.00	6	143.83	144.50	-6	5,639	-0.11%
2020/01/15	2	137.50	1	138.00	137.50	1	5,548	0.02%
2020/01/14	2	137.75	1	138.50	139.50	1	5,590	0.02%
2020/01/13	3	135.00	4	134.50	137.00	-1	5,481	-0.02%
2020/01/10	2	132.00	1	131.00	131.00	1	5,471	0.02%
2020/01/08	10	127.50	1	127.50	126.00	9	5,603	0.16%
2020/01/07	1	131.00	9	130.00	131.50	-8	5,557	-0.14%
2020/01/06	0	0.00	2	130.50	130.00	-2	5,583	-0.04%
2020/01/03	8	132.38	2	132.75	130.00	6	5,614	0.11%
2020/01/02	1	129.00	1	134.50	136.50	0	5,442	0.00%
2019/12/31	1	129.50	0	0.00	127.50	1	5,306	0.02%
2019/12/30	1	129.00	1	128.00	129.50	0	5,284	0.00%
2019/12/27	1	130.50	0	0.00	129.00	1	5,364	0.02%
2019/12/26	3	131.17	2	132.00	130.50	1	5,338	0.02%
2019/12/25	6	130.00	1	127.50	130.00	5	5,341	0.09%
2019/12/24	11	126.05	0	0.00	126.00	11	5,328	0.21%
2019/12/23	1	126.50	0	0.00	125.00	1	5,329	0.02%
2019/12/19	2	127.00	0	0.00	127.00	2	5,283	0.04%
2019/12/18	1	133.00	0	0.00	129.00	1	5,222	0.02%
2019/12/16	2	129.50	0	0.00	129.00	2	5,080	0.04%
2019/12/13	0	0.00	1	132.00	130.00	-1	5,063	-0.02%
2019/12/06	1	143.00	0	0.00	140.00	1	5,292	0.02%
2019/12/04	0	0.00	8	142.38	143.00	-8	5,348	-0.15%
2019/11/28	0	0.00	5	141.00	141.00	-5	5,434	-0.09%
2019/11/27	0	0.00	5	144.50	144.00	-5	5,473	-0.09%
2019/11/26	11	141.77	3	141.50	143.00	8	5,459	0.15%
2019/11/25	5	137.50	0	0.00	135.50	5	5,382	0.09%
2019/11/22	0	0.00	1	139.00	137.00	-1	5,404	-0.02%
2019/11/21	0	0.00	1	135.00	135.50	-1	5,348	-0.02%
2019/11/20	1	135.50	0	0.00	133.50	1	5,330	0.02%
2019/11/19	1	137.50	0	0.00	137.50	1	5,354	0.02%
2019/11/11	5	139.00	0	0.00	137.50	5	5,554	0.09%
2019/11/08	3	140.00	3	140.17	140.00	0	5,572	0.00%
2019/10/31	0	0.00	10	164.50	155.00	-10	5,955	-0.17%
2019/10/30	3	155.67	2	158.25	158.00	1	5,947	0.02%
2019/10/29	0	0.00	1	157.50	160.50	-1	6,036	-0.02%
2019/10/25	0	0.00	3	159.00	156.00	-3	6,001	-0.05%
2019/10/24	3	155.50	0	0.00	155.50	3	5,968	0.05%
2019/10/22	4	160.00	8	160.19	159.00	-4	5,972	-0.07%
2019/10/18	9	154.89	2	156.00	157.00	7	6,151	0.11%
2019/10/17	5	153.90	6	153.00	154.50	-1	6,129	-0.02%
2019/10/16	1	148.50	0	0.00	147.50	1	6,024	0.02%
2019/10/15	0	0.00	2	158.25	156.50	-2	5,862	-0.03%
2019/10/14	1	160.00	0	0.00	158.00	1	5,964	0.02%
2019/10/07	1	152.00	0	0.00	154.50	1	5,838	0.02%
2019/10/01	5	153.50	0	0.00	153.50	5	5,720	0.09%
2019/09/25	0	0.00	0	157.00	157.00	0	5,774	0.00%
2019/09/24	6	161.83	1	164.00	158.50	5	5,892	0.08%
2019/09/16	1	163.50	1	162.00	162.00	0	6,208	0.00%
2019/09/12	2	163.50	2	164.25	167.00	0	6,221	0.00%
2019/09/11	0	0.00	1	159.50	155.50	-1	6,115	-0.02%
2019/09/05	0	0.00	1	151.00	149.50	-1	6,035	-0.02%
2019/09/03	5	145.00	5	142.00	141.50	0	6,258	0.00%
2019/09/02	4	142.63	4	142.50	142.50	0	6,345	0.00%
2019/08/22	1	146.00	0	0.00	143.50	1	6,542	0.02%
2019/08/14	0	0.00	2	142.50	140.00	-2	6,830	-0.03%
2019/08/13	7	139.43	6	137.42	137.00	1	6,905	0.01%
2019/08/12	0	0.00	1	141.00	137.00	-1	7,028	-0.01%
2019/08/08	9	136.11	8	138.19	140.00	1	6,999	0.01%
2019/08/07	7	134.71	13	135.19	132.00	-6	6,911	-0.09%
2019/08/06	4	127.38	3	127.67	129.00	1	6,759	0.01%
2019/08/05	6	129.50	6	130.25	128.00	0	6,721	0.00%
2019/08/02	9	127.72	4	130.00	128.00	5	6,697	0.07%
2019/08/01	5	136.70	8	136.50	137.50	-3	6,555	-0.05%
2019/07/31	8	130.19	7.7	136.85	137.50	0.3	6,395	0.00%
2019/07/30	6	127.33	5	124.90	125.00	1	6,240	0.02%
2019/07/29	4	127.50	6	129.42	129.00	-2	6,282	-0.03%
2019/07/26	1	126.00	8	127.75	128.50	-7	6,401	-0.11%
2019/07/25	4	126.75	2	128.50	127.00	2	6,397	0.03%
2019/07/24	19	125.47	13	125.08	125.50	6	6,350	0.09%
2019/07/23	6	129.83	3	126.33	126.00	3	6,387	0.05%
2019/07/22	4	124.13	4	125.50	129.50	0	6,256	0.00%
2019/07/19	10	119.00	10	117.50	118.00	0	6,133	0.00%
2019/07/18	1	113.50	0	0.00	112.50	1	6,100	0.02%
2019/07/16	2	114.75	0	0.00	115.00	2	6,170	0.03%
2019/07/15	2	114.75	3	116.83	117.00	-1	6,164	-0.02%
2019/07/12	0	0.00	1	115.00	115.00	-1	6,239	-0.02%
2019/07/11	2	114.00	2	114.75	114.00	0	6,344	0.00%
2019/07/03	1	119.50	2	116.25	117.50	-1	6,525	-0.02%
2019/07/01	5	116.40	5	117.20	118.00	0	6,417	0.00%
2019/06/28	1	110.50	2	109.25	109.00	-1	6,305	-0.02%
2019/06/27	2	105.25	1	109.50	112.00	1	6,171	0.02%
2019/06/26	1	101.50	0	0.00	102.00	1	6,110	0.02%
2019/06/25	2	101.50	2	104.25	104.00	0	6,050	0.00%
2019/06/24	1	99.80	1	103.00	103.50	0	6,065	0.00%
2019/06/21	0	0.00	1	103.00	102.00	-1	6,081	-0.02%
2019/06/20	2	104.50	1	104.50	104.50	1	6,077	0.02%
2019/06/19	0	0.00	1	101.50	103.00	-1	6,048	-0.02%
2019/06/17	1	100.00	1	98.90	98.90	0	6,073	0.00%
2019/06/14	2	99.55	2	99.80	99.80	0	6,054	0.00%
2019/06/13	1	100.50	2	101.15	99.40	-1	6,074	-0.02%
2019/06/12	5	101.44	4	101.38	99.90	1	6,206	0.02%
2019/06/11	7	100.91	7	101.14	100.00	0	6,389	0.00%
2019/06/10	0	0.00	2	90.70	94.60	-2	6,229	-0.03%
2019/06/06	1	85.70	1	86.50	86.00	0	6,184	0.00%
2019/06/05	3	92.57	2	88.60	88.30	1	6,198	0.02%
2019/06/04	0	0.00	2	89.70	91.60	-2	6,100	-0.03%
2019/06/03	4	88.00	2	88.50	88.30	2	6,072	0.03%
2019/05/31	2	87.75	3	88.53	86.90	-1	6,045	-0.02%
2019/05/30	2	85.70	0	0.00	87.00	2	5,989	0.03%
2019/05/29	4	83.45	4	83.88	84.00	0	5,936	0.00%
2019/05/28	4	84.30	4	84.85	84.60	0	5,951	0.00%
2019/05/27	3	83.37	3	82.33	82.80	0	5,916	0.00%
2019/05/24	3	88.70	4	90.45	88.10	-1	5,781	-0.02%
2019/05/23	4	85.05	0	0.00	90.50	4	5,741	0.07%
2019/05/22	1	93.00	2	93.60	93.00	-1	5,668	-0.02%
2019/05/21	1	88.20	5	89.40	90.50	-4	5,621	-0.07%
2019/05/20	1	87.50	1	89.30	89.60	0	5,628	0.00%
2019/05/17	2	96.35	0	0.00	91.80	2	5,596	0.04%
2019/05/14	1	97.00	1	102.00	104.50	0	5,448	0.00%
2019/05/10	1	104.50	1	106.00	106.50	0	5,499	0.00%
2019/05/09	1	109.00	1	104.00	104.00	0	5,628	0.00%
2019/05/08	1	108.00	1	108.00	109.00	0	5,619	0.00%
2019/05/06	4	107.00	1	107.00	105.50	3	5,579	0.05%
2019/05/03	10	112.00	11	108.68	112.00	-1	5,487	-0.02%
2019/04/30	0	0.00	1	101.50	101.50	-1	5,429	-0.02%
2019/04/29	1	98.40	1	94.50	98.70	0	5,496	0.00%
2019/04/26	1	100.50	0	0.00	99.50	1	5,470	0.02%
2019/04/25	0	0.00	1	103.50	103.00	-1	5,552	-0.02%
2019/04/24	11	101.45	10	102.00	102.00	1	5,741	0.02%
2019/04/23	2	105.00	1	104.50	104.50	1	5,721	0.02%
2019/04/22	2	101.00	3	103.17	104.00	-1	5,674	-0.02%
2019/04/19	10	100.00	11	101.50	102.00	-1	5,605	-0.02%
2019/04/18	13	100.32	13	100.05	100.00	0	5,493	0.00%
2019/04/17	13	98.04	14	99.24	98.10	-1	5,448	-0.02%
2019/04/16	2	94.10	2	95.55	98.10	0	5,368	0.00%
2019/04/15	1	92.30	3	91.73	92.00	-2	5,296	-0.04%
2019/04/12	1	87.70	1	86.40	87.30	0	5,209	0.00%
2019/04/10	2	86.20	1	87.00	87.90	1	5,296	0.02%
2019/04/08	2	90.50	0	0.00	88.20	2	5,288	0.04%
2019/04/03	0	0.00	1	90.80	90.80	-1	5,248	-0.02%
2019/04/02	2	90.20	3	88.87	88.20	-1	5,217	-0.02%
2019/04/01	1	89.00	1	87.40	87.40	0	5,177	0.00%
2019/03/29	13	88.41	11	89.91	88.80	2	5,144	0.04%
2019/03/22	11	85.05	11	85.91	84.60	0	5,091	0.00%
2019/03/21	1	82.40	1	83.60	85.50	0	5,059	0.00%
2019/03/18	1	80.70	1	80.90	81.30	0	5,161	0.00%
2019/03/15	22	78.92	22	80.25	80.50	0	5,150	0.00%
2019/03/14	1	78.40	4	76.73	77.80	-3	4,998	-0.06%
2019/03/13	0	0.00	1	72.90	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	1	70.00	70.80	-1	4,830	-0.02%
2019/03/11	1	70.10	1	69.00	69.20	0	5,033	0.00%
2019/03/08	1	66.00	1	68.10	67.00	0	4,985	0.00%
2019/03/05	0	0.00	1	67.60	67.50	-1	5,124	-0.02%
2019/03/04	1	69.10	0	0.00	68.60	1	5,252	0.02%
2019/02/22	1	69.00	0	0.00	68.80	1	5,313	0.02%
2019/02/21	1	71.60	0	0.00	69.90	1	5,302	0.02%
2019/02/19	2	69.80	0	0.00	70.60	2	5,206	0.04%
2019/02/18	1	70.30	3	69.73	69.60	-2	5,144	-0.04%
2019/02/15	3	67.50	3	67.50	66.80	0	5,016	0.00%
2019/02/14	0	0.00	2	65.35	65.20	-2	4,913	-0.04%
2019/02/13	2	64.70	0	0.00	64.20	2	4,874	0.04%
2019/02/12	0	0.00	2	65.20	65.00	-2	4,821	-0.04%
2019/02/11	2	64.95	0	0.00	65.50	2	4,776	0.04%
2019/01/30	5	62.00	8	61.09	61.00	-3	4,652	-0.06%
2019/01/28	2	58.10	2	58.65	58.10	0	4,577	0.00%
2019/01/25	0	0.00	2	57.40	57.50	-2	4,689	-0.04%
2019/01/23	3	58.07	2	57.30	57.70	1	4,748	0.02%
2019/01/22	2	57.70	0	0.00	57.60	2	4,736	0.04%
2019/01/21	0	0.00	1	58.40	58.90	-1	4,698	-0.02%
2019/01/17	1	58.10	1	59.50	56.80	0	4,596	0.00%
2019/01/16	15	57.22	16	57.70	59.20	-1	4,485	-0.02%
2019/01/11	0	0.00	3	53.80	53.60	-3	4,275	-0.07%
2019/01/10	0	0.00	1	54.20	53.60	-1	4,281	-0.02%
2019/01/09	2	53.10	8	53.08	53.30	-6	4,311	-0.14%
2019/01/07	6	52.50	1	52.00	52.50	5	4,339	0.12%
2019/01/04	0	0.00	0.1	51.00	50.90	-0.1	4,312	0.00%
2019/01/03	1	50.60	0	0.00	50.30	1	4,344	0.02%
2018/12/28	1	51.00	3	49.40	50.00	-2	4,303	-0.05%
2018/12/22	0	0.00	1	49.00	48.95	-1	4,337	-0.02%
2018/12/21	1	48.70	0	0.00	48.95	1	4,360	0.02%
2018/12/18	1	51.00	0	0.00	50.40	1	4,274	0.02%
2018/12/17	4	54.00	5	52.68	52.30	-1	4,222	-0.02%
2018/12/14	1	52.60	0	0.00	53.30	1	4,258	0.02%
2018/12/13	3	52.50	1	53.30	52.50	2	4,236	0.05%
2018/12/12	1	53.30	1	54.70	53.80	0	4,180	0.00%
2018/12/11	2	53.00	2	53.90	53.20	0	4,060	0.00%
2018/12/10	0	0.00	1	50.60	50.00	-1	3,929	-0.03%
2018/12/07	2	49.50	0	0.00	49.40	2	3,888	0.05%
2018/12/06	6	50.31	1	50.60	48.35	5	3,858	0.13%
2018/11/29	0	0.00	1	49.10	48.00	-1	3,443	-0.03%
2018/11/28	1	47.40	0	0.00	47.25	1	3,347	0.03%
2018/11/27	1	46.50	5	46.66	47.15	-4	3,276	-0.12%
2018/11/26	4	45.00	1	43.85	45.00	3	3,144	0.10%
2018/11/23	2	43.23	1	42.25	42.25	1	3,107	0.03%
2018/11/22	0.1	43.65	0	0.00	43.15	0.1	3,086	0.00%
2018/11/13	0	0.00	1	44.55	45.40	-1	3,031	-0.03%
2018/11/12	1	45.95	1	44.95	44.95	0	3,031	0.00%
2018/11/08	0	0.00	1	47.10	46.55	-1	3,029	-0.03%
2018/11/07	2	46.85	0	0.00	47.10	2	2,998	0.07%
2018/10/26	3	38.45	0	0.00	37.90	3	2,722	0.11%
2018/10/19	1	40.00	1	40.40	40.40	0	2,662	0.00%
2018/10/18	1	41.95	1	41.85	41.85	0	2,626	0.00%
2018/10/17	2	40.80	2	41.45	41.80	0	2,590	0.00%
2018/10/12	1	41.65	0	0.00	41.80	1	2,424	0.04%
2018/09/13	5	59.88	5	59.84	60.50	0	2,574	0.00%
2018/09/10	0	0.00	2	59.90	61.00	-2	2,632	-0.08%
2018/08/02	3	76.20	3	73.20	73.30	0	3,375	0.00%
2018/07/17	0	0.00	1	71.70	72.00	-1	3,684	-0.03%
2018/07/11	1	74.20	0	0.00	73.90	1	3,701	0.03%
2018/07/05	1	75.20	4	74.95	73.80	-3	3,524	-0.09%
2018/07/03	1	70.70	0	0.00	70.50	1	3,322	0.03%
2018/06/22	1	67.10	3	66.97	66.90	-2	3,334	-0.06%
2018/06/15	2	71.80	1	71.40	70.80	1	3,321	0.03%
2018/06/14	1	73.50	0	0.00	71.80	1	3,295	0.03%
2018/06/13	1	72.60	0	0.00	72.40	1	3,364	0.03%
2018/06/12	0	0.00	2	72.45	72.00	-2	3,403	-0.06%
2018/06/11	3	71.60	1	72.30	72.40	2	3,464	0.06%
2018/06/08	1	70.90	0	0.00	71.00	1	3,418	0.03%
2018/06/07	0	0.00	2	72.70	71.70	-2	3,482	-0.06%
2018/06/06	2	72.80	6	74.13	73.80	-4	3,442	-0.12%
2018/06/05	10	73.31	4	73.58	71.20	6	3,301	0.18%
2018/05/30	1	65.00	0	65.00	64.50	1	2,843	0.04%
2018/05/28	1	65.60	1	66.10	66.00	0	2,936	0.00%
2018/05/10	1	67.00	0	0.00	66.80	1	3,786	0.03%
2018/05/09	0	0.00	1	66.40	66.60	-1	3,788	-0.03%
2018/04/24	3	58.93	3	60.70	62.90	0	3,639	0.00%
2018/04/23	1	65.00	2	62.20	62.00	-1	3,467	-0.03%
2018/04/19	1	68.00	1	68.00	68.00	0	3,398	0.00%
2018/04/17	1	68.00	1	67.80	68.00	0	3,436	0.00%
2018/04/13	1	72.00	0	0.00	72.80	1	3,402	0.03%
2018/04/12	0	72.20	0	0.00	72.50	0	3,403	0.00%
2018/04/11	0	0.00	3	71.30	71.20	-3	3,392	-0.09%
2018/04/10	3	70.70	0	0.00	70.50	3	3,430	0.09%
2018/03/28	1	69.50	2	68.70	67.40	-1	3,386	-0.03%
2018/03/27	1	70.60	0	0.00	70.20	1	3,352	0.03%
2018/03/23	1	68.50	0	0.00	70.20	1	3,332	0.03%
2018/03/22	0	0.00	5	74.10	71.90	-5	3,307	-0.15%
2018/03/21	4	75.03	0	0.00	76.00	4	3,250	0.12%
2018/03/20	1	73.30	2	73.00	73.00	-1	3,194	-0.03%
2018/03/19	1	74.50	1	74.50	74.50	0	3,142	0.00%
2018/03/16	0	70.80	0	0.00	70.50	0	3,065	0.00%
2018/03/15	1	69.50	2	70.35	70.70	-1	3,000	-0.03%
2018/03/07	1	72.00	1	73.00	72.00	0	2,744	0.00%
2018/03/05	0	0.00	1	73.30	73.30	-1	2,723	-0.04%
2018/03/01	5	77.64	4	76.35	74.80	1	2,766	0.04%
2018/02/27	2	77.05	0	0.00	76.50	2	2,592	0.08%
2018/02/23	1	70.30	0	0.00	70.80	1	2,217	0.05%
2018/02/22	0	0.00	2	71.80	71.50	-2	2,170	-0.09%
2018/02/21	2	72.65	3	72.33	72.10	-1	2,135	-0.05%
2018/02/12	7	70.24	5	70.02	69.70	2	2,006	0.10%
2018/02/09	1	67.50	0	0.00	67.40	1	1,910	0.05%
2018/01/31	1	60.00	1	61.30	62.20	0	1,734	0.00%
2018/01/02	0	0.00	3	64.70	65.80	-3	2,198	-0.14%