晉泰 (6221)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
86.4
漲跌
▲0.4
漲幅
+0.47%
成交量
29張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	85.00	85.00	0	39	0.00%
2024/04/11	0	0.00	0	79.50	80.20	0	38	0.00%
2024/04/10	0	80.30	0	0.00	80.30	0	38	0.00%
2024/04/02	0	81.90	0	0.00	80.20	0	37	0.00%
2024/03/11	0	70.40	0	0.00	71.10	0	29	0.00%
2024/02/27	0	70.90	0	0.00	69.50	0	26	0.01%
2023/12/25	0	0.00	1	65.40	65.00	-1	27	-3.63%
2023/12/21	1	64.30	0	0.00	65.00	1	27	3.63%
2023/12/14	1	65.60	0	0.00	65.50	1	26	3.76%
2023/12/12	1	67.70	0	0.00	67.40	1	25	3.93%
2023/11/13	0	0.00	0.6	62.60	63.40	-0.6	48	-1.34%
2023/10/12	0	0.00	0	66.90	63.60	0	72	0.00%
2023/10/06	0.4	64.20	0	0.00	64.00	0.4	72	0.49%
2023/09/11	1	59.80	0	0.00	63.60	1	87	1.15%
2023/09/05	1	63.80	0	0.00	63.70	1	94	1.06%
2023/08/28	0.3	66.90	0	0.00	69.70	0.3	89	0.34%
2023/08/23	0	0.00	1	75.00	75.00	-1	85	-1.17%
2023/05/17	0	0.00	1	63.40	63.40	-1	46	-2.14%
2023/05/15	1	62.60	0	0.00	62.60	1	47	2.09%
2023/04/19	1	66.00	0	0.00	65.60	1	43	2.31%
2023/04/14	0	0.00	0	63.60	64.20	0	39	0.00%
2023/04/06	0	63.20	0	0.00	62.80	0	36	0.00%
2023/03/27	0	0.00	13	62.13	62.50	-13	33	-38.50%
2023/03/21	0	0.00	2	60.05	59.60	-2	31	-6.33%
2023/03/20	0	0.00	1	59.10	58.70	-1	31	-3.17%
2023/03/17	0	0.00	1	58.30	58.30	-1	31	-3.14%
2023/03/14	1	57.20	0	0.00	57.20	1	31	3.18%
2023/03/13	7	57.47	0	0.00	57.20	7	31	22.45%
2023/03/09	2	62.50	0	0.00	61.90	2	28	6.91%
2023/03/08	4	63.43	0	0.00	63.10	4	27	14.37%
2023/03/07	3	64.50	0	0.00	64.50	3	26	11.23%
2023/03/06	0	0.00	3	65.20	64.00	-3	26	-11.48%
2023/03/03	3	62.87	1	63.40	62.80	2	25	7.99%
2023/03/02	1	61.90	0	0.00	62.40	1	24	4.16%
2023/03/01	1	60.60	2	60.70	61.80	-1	23	-4.31%
2023/02/24	2	58.00	1	59.10	58.60	1	19	5.23%
2023/02/23	0	0.00	6	57.02	56.90	-6	19	-30.48%
2023/02/22	2	55.50	0	0.00	55.50	2	19	10.31%
2023/02/17	4	56.30	0	0.00	56.10	4	19	20.03%
2023/02/13	0	0.00	1	55.80	55.50	-1	18	-5.27%
2023/02/10	0	0.00	2	55.00	55.00	-2	18	-10.57%
2023/02/09	1	54.70	1	55.70	54.70	0	18	0.00%
2023/02/07	3	54.50	0	0.00	54.50	3	18	16.38%
2023/02/01	0	0.00	0.3	54.00	54.50	-0.3	18	-1.49%
2023/01/31	0	0.00	4	53.25	54.20	-4	18	-21.88%
2023/01/13	3	52.27	0	0.00	52.40	3	19	15.72%
2023/01/12	1	52.70	0	0.00	52.70	1	21	4.75%
2023/01/11	0	0.00	1	53.00	52.70	-1	20	-4.79%
2023/01/09	1	52.10	0	0.00	52.00	1	22	4.52%
2022/12/01	0	0.00	5	52.20	52.30	-5	34	-14.65%
2022/11/29	2	51.45	0	0.00	51.70	2	34	5.84%
2022/11/28	2	51.80	0	0.00	51.80	2	34	5.81%
2022/11/25	1	51.70	0	0.00	51.70	1	35	2.83%
2022/11/24	0	0.00	1	52.70	52.50	-1	36	-2.74%
2022/11/18	0	0.00	3	51.67	51.00	-3	45	-6.58%
2022/11/16	3	50.80	0	0.00	51.00	3	49	6.02%
2022/11/15	1	51.50	0	0.00	51.60	1	50	1.99%
2022/11/10	0	0.00	3	52.50	52.60	-3	54	-5.48%
2022/11/09	0	0.00	1	52.00	52.30	-1	56	-1.79%
2022/10/21	0	0.00	1	51.60	51.60	-1	84	-1.19%
2022/10/13	4	51.20	0	0.00	51.30	4	83	4.77%
2022/10/11	1	52.70	0	52.50	52.70	1	82	1.21%
2022/09/22	0	0.00	1	53.90	52.80	-1	77	-1.29%
2022/09/21	1	52.00	3	53.30	52.00	-2	77	-2.59%
2022/09/12	1	52.80	0	0.00	52.70	1	74	1.34%
2022/09/06	2	53.30	0	0.00	53.20	2	73	2.70%
2022/08/31	0	0.00	1	54.70	55.00	-1	74	-1.33%
2022/08/26	1	53.80	0	0.00	53.50	1	72	1.39%
2022/08/17	1	58.80	1	60.20	60.30	0	53	0.00%
2022/04/12	0	49.50	0	0.00	48.75	0	28	0.00%
2022/04/11	0	49.60	0	0.00	49.00	0	28	0.01%
2022/03/24	0	49.00	0	0.00	48.80	0	29	0.04%
2022/03/09	0	48.20	0	0.00	48.25	0	36	0.01%
2021/12/16	0	0.00	2	49.80	49.75	-2	71	-2.78%
2021/12/13	2	51.40	0	0.00	51.50	2	72	2.77%
2021/07/14	0	0.00	0.3	69.20	69.10	-0.3	347	-0.09%
2021/07/07	0	0.00	0.5	72.40	72.60	-0.5	468	-0.11%
2021/06/10	0	0.00	1.3	68.55	68.70	-1.3	824	-0.16%
2021/05/25	1	73.20	0	0.00	71.90	1	1,028	0.10%
2021/05/04	0	0.00	1	70.30	70.90	-1	1,291	-0.08%
2021/04/29	1	74.50	0	0.00	73.80	1	1,275	0.08%
2021/04/22	0	0.00	1	68.20	67.80	-1	1,266	-0.08%
2021/04/16	1	69.00	5	68.40	68.70	-4	1,194	-0.33%
2021/04/12	2	61.90	0	0.00	61.50	2	1,122	0.18%
2021/03/29	3	66.70	0.6	65.50	65.60	2.4	976	0.24%
2021/03/19	0	0.00	1	68.40	67.40	-1	899	-0.11%
2021/03/18	1	64.30	0	0.00	66.00	1	846	0.12%
2021/03/12	0	0.00	1	64.50	64.00	-1	784	-0.13%
2021/03/11	1	60.00	0	0.00	62.80	1	729	0.14%
2021/03/08	0	0.00	1	57.00	57.10	-1	671	-0.15%
2021/03/04	0	0.00	1	57.10	56.00	-1	691	-0.14%
2021/03/03	1	55.80	0	0.00	56.70	1	689	0.15%
2021/02/26	1	58.00	4	56.98	57.90	-3	664	-0.45%
2021/02/24	0	0.00	1	58.10	57.80	-1	644	-0.16%
2021/02/23	1	58.60	0	0.00	58.10	1	634	0.16%
2021/02/19	1	56.30	2	57.05	57.50	-1	552	-0.18%
2021/02/18	3	49.83	8	51.59	52.60	-5	459	-1.09%
2021/02/17	0	0.00	13	48.04	47.90	-13	395	-3.29%
2021/02/02	2	45.30	0	0.00	45.45	2	356	0.56%
2021/02/01	11	46.18	0	0.00	45.70	11	356	3.08%
2021/01/28	0	0.00	2	45.45	45.20	-2	335	-0.60%
2021/01/27	0	0.00	0.1	45.85	45.85	-0.1	331	-0.04%
2021/01/18	0.5	44.20	0	0.00	44.50	0.5	301	0.16%
2021/01/14	0	43.70	0	0.00	44.00	0	298	0.01%
2021/01/11	0	0.00	1	45.00	45.00	-1	319	-0.31%
2020/12/28	1	43.30	0	0.00	43.30	1	321	0.31%
2020/12/08	1	44.55	0	0.00	44.25	1	344	0.29%
2020/12/03	1	44.80	1	45.20	44.95	0	357	0.00%
2020/12/02	1.5	44.97	0	0.00	45.05	1.5	363	0.41%
2020/12/01	1	45.35	0	0.00	45.00	1	366	0.27%
2020/11/30	2	45.83	5.6	45.53	45.90	-3.6	359	-0.99%
2020/11/26	0	0.00	2	42.70	42.70	-2	346	-0.58%
2020/11/25	0	0.00	1	42.90	43.00	-1	361	-0.28%
2020/11/18	0.1	42.80	2.1	42.70	42.65	-2	399	-0.51%
2020/11/16	0	0.00	5	42.80	42.80	-5	412	-1.21%
2020/11/13	0	0.00	16	42.68	42.65	-16	416	-3.84%
2020/11/12	0	0.00	4	43.08	43.10	-4	427	-0.94%
2020/11/04	0	0.00	1	41.90	42.00	-1	494	-0.20%
2020/11/03	4	41.93	0	0.00	42.00	4	497	0.80%
2020/10/30	0.5	42.80	0	0.00	42.50	0.5	495	0.10%
2020/10/29	0	0.00	1	43.15	43.15	-1	493	-0.20%
2020/10/27	0	0.00	1	43.75	43.80	-1	495	-0.20%
2020/10/26	0	0.00	2	44.80	44.30	-2	498	-0.40%
2020/10/15	0	0.00	1	41.65	41.65	-1	507	-0.20%
2020/10/08	0	0.00	2	42.33	42.30	-2	567	-0.35%
2020/10/07	0	0.00	2	42.55	42.55	-2	593	-0.34%
2020/10/05	0	0.00	4	42.85	43.30	-4	614	-0.65%
2020/09/22	1	43.60	0	0.00	43.40	1	636	0.16%
2020/09/17	0	0.00	4	46.40	46.05	-4	633	-0.63%
2020/09/16	1	46.15	0	0.00	46.15	1	636	0.16%
2020/09/11	0	0.00	1	47.40	46.90	-1	633	-0.16%
2020/09/07	1	44.45	0	0.00	44.30	1	606	0.16%
2020/09/03	4	52.15	0	0.00	51.90	4	601	0.67%
2020/09/02	2	52.10	0	0.00	52.10	2	606	0.33%
2020/08/31	0	0.00	1	52.80	52.70	-1	621	-0.16%
2020/08/24	1	49.05	0	0.00	50.80	1	604	0.17%
2020/08/21	0	0.00	1	45.20	46.25	-1	587	-0.17%
2020/08/18	1	48.50	2	48.00	47.25	-1	569	-0.18%
2020/08/13	7	54.36	0	0.00	52.20	7	514	1.36%
2020/08/10	2	59.10	0	0.00	59.20	2	502	0.40%
2020/08/03	1	61.50	0	0.00	60.90	1	503	0.20%
2020/07/31	0	0.00	1	60.70	61.30	-1	501	-0.20%
2020/07/30	4	61.10	0	0.00	61.30	4	508	0.79%
2020/07/29	1	58.80	0	0.00	58.80	1	506	0.20%
2020/07/27	1	60.60	0	0.00	60.20	1	492	0.20%
2020/07/24	5	62.00	0	0.00	62.20	5	483	1.03%
2020/07/23	1	64.00	0	0.00	63.70	1	476	0.21%
2020/07/22	1	63.50	0	0.00	64.00	1	480	0.21%
2020/07/21	6	64.03	0	0.00	63.70	6	473	1.27%
2020/07/15	0	0.00	2	72.00	72.00	-2	395	-0.51%
2020/07/14	0	0.00	7	70.66	69.60	-7	376	-1.86%
2020/07/08	1	62.80	0	0.00	62.90	1	313	0.32%
2020/07/07	2	63.75	0	0.00	63.40	2	322	0.62%
2020/07/02	0	0.00	2	61.20	60.70	-2	315	-0.63%
2020/07/01	0	0.00	1	61.20	61.20	-1	315	-0.32%
2020/06/16	1	61.30	0	0.00	61.20	1	287	0.35%
2020/06/15	2	62.30	0	0.00	61.00	2	284	0.70%
2020/06/12	4	60.00	0	0.00	60.80	4	280	1.42%
2020/06/10	2	62.35	0	0.00	62.00	2	270	0.74%
2020/06/09	4	63.25	0	0.00	64.40	4	264	1.51%
2020/06/08	0	0.00	5	69.02	68.70	-5	252	-1.98%
2020/06/05	0	0.00	2	70.80	68.80	-2	243	-0.82%
2020/06/04	0	0.00	4	69.40	69.40	-4	225	-1.77%
2020/06/03	0	0.00	1	63.60	63.90	-1	208	-0.48%
2020/06/02	0.3	60.00	0	0.00	60.30	0.3	192	0.16%
2020/05/26	2	61.10	0	0.00	60.20	2	182	1.10%
2020/05/15	1	55.00	0	0.00	57.40	1	147	0.68%
2020/05/14	1	56.10	1	55.70	55.60	0	144	0.00%
2020/05/12	1	50.70	0	0.00	53.30	1	132	0.75%
2020/05/08	2	54.10	0	0.00	53.70	2	119	1.67%
2020/04/17	1	51.90	0	0.00	51.90	1	80	1.25%
2020/04/14	1	50.40	1	51.30	51.40	0	74	0.00%
2020/04/09	2	46.35	0	0.00	47.65	2	51	3.91%
2020/04/06	0	0.00	2	44.53	46.60	-2	39	-5.05%
2020/04/01	0	0.00	2	42.53	43.80	-2	36	-5.50%
2020/03/27	1	39.35	0	0.00	39.40	1	34	2.91%
2020/03/23	1	35.50	0	0.00	37.00	1	35	2.80%
2020/03/17	1	38.55	1	39.05	38.65	0	34	0.00%
2020/03/12	1	44.05	0	0.00	43.00	1	37	2.67%
2020/03/11	0	0.00	1	45.60	45.60	-1	36	-2.74%
2020/03/09	1	43.05	0	0.00	44.35	1	35	2.81%
2020/03/05	0	0.00	2	43.90	44.20	-2	36	-5.46%
2020/03/03	1	41.80	0	0.00	42.20	1	37	2.70%
2020/02/19	1	40.70	1	41.20	41.25	0	42	0.00%
2020/02/05	1	40.55	1	41.20	42.00	0	55	0.00%
2020/02/04	1	40.15	1	41.10	41.20	0	56	0.00%
2020/01/08	0	0.00	1	44.95	44.70	-1	82	-1.21%
2019/12/18	1	43.10	0	0.00	44.20	1	116	0.86%
2019/12/06	0	0.00	1	43.80	45.70	-1	118	-0.85%
2019/12/05	0	0.00	5	42.98	43.00	-5	118	-4.21%
2019/12/02	0	0.00	2	43.13	43.10	-2	123	-1.62%
2019/11/29	0	0.00	1	43.90	43.90	-1	122	-0.81%
2019/11/26	1	45.55	0	0.00	45.55	1	123	0.81%
2019/11/15	1	47.00	0	0.00	46.55	1	135	0.74%
2019/09/23	0	0.00	3	52.00	51.90	-3	256	-1.17%
2019/09/10	1	50.90	0	0.00	51.50	1	264	0.38%
2019/08/21	2	49.20	0	0.00	49.00	2	291	0.69%
2019/08/20	1	49.70	0	0.00	49.60	1	292	0.34%
2019/08/16	1	50.80	0	0.00	50.80	1	308	0.32%
2019/08/15	1	50.80	0	0.00	50.80	1	314	0.32%
2019/08/14	5	52.62	0	0.00	51.50	5	320	1.56%
2019/08/12	2	52.90	0	0.00	54.00	2	353	0.57%
2019/08/07	1	51.00	0	0.00	51.40	1	397	0.25%
2019/08/06	6	49.98	0	0.00	50.60	6	410	1.46%
2019/08/05	1	53.10	0	0.00	52.20	1	443	0.23%
2019/08/02	2	53.10	2	53.15	53.20	0	448	0.00%
2019/08/01	1	54.20	0	0.00	54.40	1	446	0.22%
2019/07/30	3	52.50	7	56.87	52.50	-4	439	-0.91%
2019/07/29	1	52.70	0	0.00	54.00	1	416	0.24%
2019/07/25	0	0.00	3	51.80	51.50	-3	409	-0.73%
2019/07/23	4	51.80	0	0.00	51.60	4	406	0.98%
2019/07/19	2	52.95	3	53.80	52.60	-1	395	-0.25%
2019/07/16	3	50.50	1	52.20	50.50	2	360	0.55%
2019/07/11	2	48.15	0	0.00	47.40	2	339	0.59%
2019/07/09	2	45.33	0	0.00	45.80	2	323	0.62%
2019/07/04	1	45.70	1	47.60	47.60	0	322	0.00%
2019/06/27	0	0.00	1	44.20	44.20	-1	327	-0.31%
2019/06/24	1	44.30	0	0.00	44.30	1	372	0.27%
2019/04/16	1	39.80	1	39.30	39.30	0	159	0.00%
2019/03/05	0	0.00	1	29.20	29.05	-1	15	-6.63%
2018/08/06	0	0.00	1	30.45	30.15	-1	49	-2.01%
2018/07/18	0	0.00	2	30.30	29.55	-2	59	-3.39%
2018/07/16	2	29.60	0	0.00	29.95	2	60	3.33%
2018/07/13	1	30.00	0	0.00	29.90	1	59	1.68%
2018/04/12	1	28.10	0	0.00	27.00	1	116	0.86%
2018/03/06	0	0.00	0	27.85	27.95	0	52	-0.09%