台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    61
  • 產業
    上櫃 資訊服務類股▲0.12%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉泰 (6221)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00085.0085.000390.00%
2024/04/1100.00079.5080.200380.00%
2024/04/10080.3000.0080.300380.00%
2024/04/02081.9000.0080.200370.00%
2024/03/11070.4000.0071.100290.00%
2024/02/27070.9000.0069.500260.01%
2023/12/2500.00165.4065.00-127-3.63%
2023/12/21164.3000.0065.001273.63%
2023/12/14165.6000.0065.501263.76%
2023/12/12167.7000.0067.401253.93%
2023/11/1300.000.662.6063.40-0.648-1.34%
2023/10/1200.00066.9063.600720.00%
2023/10/060.464.2000.0064.000.4720.49%
2023/09/11159.8000.0063.601871.15%
2023/09/05163.8000.0063.701941.06%
2023/08/280.366.9000.0069.700.3890.34%
2023/08/2300.00175.0075.00-185-1.17%
2023/05/1700.00163.4063.40-146-2.14%
2023/05/15162.6000.0062.601472.09%
2023/04/19166.0000.0065.601432.31%
2023/04/1400.00063.6064.200390.00%
2023/04/06063.2000.0062.800360.00%
2023/03/2700.001362.1362.50-1333-38.50%
2023/03/2100.00260.0559.60-231-6.33%
2023/03/2000.00159.1058.70-131-3.17%
2023/03/1700.00158.3058.30-131-3.14%
2023/03/14157.2000.0057.201313.18%
2023/03/13757.4700.0057.2073122.45%
2023/03/09262.5000.0061.902286.91%
2023/03/08463.4300.0063.1042714.37%
2023/03/07364.5000.0064.5032611.23%
2023/03/0600.00365.2064.00-326-11.48%
2023/03/03362.87163.4062.802257.99%
2023/03/02161.9000.0062.401244.16%
2023/03/01160.60260.7061.80-123-4.31%
2023/02/24258.00159.1058.601195.23%
2023/02/2300.00657.0256.90-619-30.48%
2023/02/22255.5000.0055.5021910.31%
2023/02/17456.3000.0056.1041920.03%
2023/02/1300.00155.8055.50-118-5.27%
2023/02/1000.00255.0055.00-218-10.57%
2023/02/09154.70155.7054.700180.00%
2023/02/07354.5000.0054.5031816.38%
2023/02/0100.000.354.0054.50-0.318-1.49%
2023/01/3100.00453.2554.20-418-21.88%
2023/01/13352.2700.0052.4031915.72%
2023/01/12152.7000.0052.701214.75%
2023/01/1100.00153.0052.70-120-4.79%
2023/01/09152.1000.0052.001224.52%
2022/12/0100.00552.2052.30-534-14.65%
2022/11/29251.4500.0051.702345.84%
2022/11/28251.8000.0051.802345.81%
2022/11/25151.7000.0051.701352.83%
2022/11/2400.00152.7052.50-136-2.74%
2022/11/1800.00351.6751.00-345-6.58%
2022/11/16350.8000.0051.003496.02%
2022/11/15151.5000.0051.601501.99%
2022/11/1000.00352.5052.60-354-5.48%
2022/11/0900.00152.0052.30-156-1.79%
2022/10/2100.00151.6051.60-184-1.19%
2022/10/13451.2000.0051.304834.77%
2022/10/11152.70052.5052.701821.21%
2022/09/2200.00153.9052.80-177-1.29%
2022/09/21152.00353.3052.00-277-2.59%
2022/09/12152.8000.0052.701741.34%
2022/09/06253.3000.0053.202732.70%
2022/08/3100.00154.7055.00-174-1.33%
2022/08/26153.8000.0053.501721.39%
2022/08/17158.80160.2060.300530.00%
2022/04/12049.5000.0048.750280.00%
2022/04/11049.6000.0049.000280.01%
2022/03/24049.0000.0048.800290.04%
2022/03/09048.2000.0048.250360.01%
2021/12/1600.00249.8049.75-271-2.78%
2021/12/13251.4000.0051.502722.77%
2021/07/1400.000.369.2069.10-0.3347-0.09%
2021/07/0700.000.572.4072.60-0.5468-0.11%
2021/06/1000.001.368.5568.70-1.3824-0.16%
2021/05/25173.2000.0071.9011,0280.10%
2021/05/0400.00170.3070.90-11,291-0.08%
2021/04/29174.5000.0073.8011,2750.08%
2021/04/2200.00168.2067.80-11,266-0.08%
2021/04/16169.00568.4068.70-41,194-0.33%
2021/04/12261.9000.0061.5021,1220.18%
2021/03/29366.700.665.5065.602.49760.24%
2021/03/1900.00168.4067.40-1899-0.11%
2021/03/18164.3000.0066.0018460.12%
2021/03/1200.00164.5064.00-1784-0.13%
2021/03/11160.0000.0062.8017290.14%
2021/03/0800.00157.0057.10-1671-0.15%
2021/03/0400.00157.1056.00-1691-0.14%
2021/03/03155.8000.0056.7016890.15%
2021/02/26158.00456.9857.90-3664-0.45%
2021/02/2400.00158.1057.80-1644-0.16%
2021/02/23158.6000.0058.1016340.16%
2021/02/19156.30257.0557.50-1552-0.18%
2021/02/18349.83851.5952.60-5459-1.09%
2021/02/1700.001348.0447.90-13395-3.29%
2021/02/02245.3000.0045.4523560.56%
2021/02/011146.1800.0045.70113563.08%
2021/01/2800.00245.4545.20-2335-0.60%
2021/01/2700.000.145.8545.85-0.1331-0.04%
2021/01/180.544.2000.0044.500.53010.16%
2021/01/14043.7000.0044.0002980.01%
2021/01/1100.00145.0045.00-1319-0.31%
2020/12/28143.3000.0043.3013210.31%
2020/12/08144.5500.0044.2513440.29%
2020/12/03144.80145.2044.9503570.00%
2020/12/021.544.9700.0045.051.53630.41%
2020/12/01145.3500.0045.0013660.27%
2020/11/30245.835.645.5345.90-3.6359-0.99%
2020/11/2600.00242.7042.70-2346-0.58%
2020/11/2500.00142.9043.00-1361-0.28%
2020/11/180.142.802.142.7042.65-2399-0.51%
2020/11/1600.00542.8042.80-5412-1.21%
2020/11/1300.001642.6842.65-16416-3.84%
2020/11/1200.00443.0843.10-4427-0.94%
2020/11/0400.00141.9042.00-1494-0.20%
2020/11/03441.9300.0042.0044970.80%
2020/10/300.542.8000.0042.500.54950.10%
2020/10/2900.00143.1543.15-1493-0.20%
2020/10/2700.00143.7543.80-1495-0.20%
2020/10/2600.00244.8044.30-2498-0.40%
2020/10/1500.00141.6541.65-1507-0.20%
2020/10/0800.00242.3342.30-2567-0.35%
2020/10/0700.00242.5542.55-2593-0.34%
2020/10/0500.00442.8543.30-4614-0.65%
2020/09/22143.6000.0043.4016360.16%
2020/09/1700.00446.4046.05-4633-0.63%
2020/09/16146.1500.0046.1516360.16%
2020/09/1100.00147.4046.90-1633-0.16%
2020/09/07144.4500.0044.3016060.16%
2020/09/03452.1500.0051.9046010.67%
2020/09/02252.1000.0052.1026060.33%
2020/08/3100.00152.8052.70-1621-0.16%
2020/08/24149.0500.0050.8016040.17%
2020/08/2100.00145.2046.25-1587-0.17%
2020/08/18148.50248.0047.25-1569-0.18%
2020/08/13754.3600.0052.2075141.36%
2020/08/10259.1000.0059.2025020.40%
2020/08/03161.5000.0060.9015030.20%
2020/07/3100.00160.7061.30-1501-0.20%
2020/07/30461.1000.0061.3045080.79%
2020/07/29158.8000.0058.8015060.20%
2020/07/27160.6000.0060.2014920.20%
2020/07/24562.0000.0062.2054831.03%
2020/07/23164.0000.0063.7014760.21%
2020/07/22163.5000.0064.0014800.21%
2020/07/21664.0300.0063.7064731.27%
2020/07/1500.00272.0072.00-2395-0.51%
2020/07/1400.00770.6669.60-7376-1.86%
2020/07/08162.8000.0062.9013130.32%
2020/07/07263.7500.0063.4023220.62%
2020/07/0200.00261.2060.70-2315-0.63%
2020/07/0100.00161.2061.20-1315-0.32%
2020/06/16161.3000.0061.2012870.35%
2020/06/15262.3000.0061.0022840.70%
2020/06/12460.0000.0060.8042801.42%
2020/06/10262.3500.0062.0022700.74%
2020/06/09463.2500.0064.4042641.51%
2020/06/0800.00569.0268.70-5252-1.98%
2020/06/0500.00270.8068.80-2243-0.82%
2020/06/0400.00469.4069.40-4225-1.77%
2020/06/0300.00163.6063.90-1208-0.48%
2020/06/020.360.0000.0060.300.31920.16%
2020/05/26261.1000.0060.2021821.10%
2020/05/15155.0000.0057.4011470.68%
2020/05/14156.10155.7055.6001440.00%
2020/05/12150.7000.0053.3011320.75%
2020/05/08254.1000.0053.7021191.67%
2020/04/17151.9000.0051.901801.25%
2020/04/14150.40151.3051.400740.00%
2020/04/09246.3500.0047.652513.91%
2020/04/0600.00244.5346.60-239-5.05%
2020/04/0100.00242.5343.80-236-5.50%
2020/03/27139.3500.0039.401342.91%
2020/03/23135.5000.0037.001352.80%
2020/03/17138.55139.0538.650340.00%
2020/03/12144.0500.0043.001372.67%
2020/03/1100.00145.6045.60-136-2.74%
2020/03/09143.0500.0044.351352.81%
2020/03/0500.00243.9044.20-236-5.46%
2020/03/03141.8000.0042.201372.70%
2020/02/19140.70141.2041.250420.00%
2020/02/05140.55141.2042.000550.00%
2020/02/04140.15141.1041.200560.00%
2020/01/0800.00144.9544.70-182-1.21%
2019/12/18143.1000.0044.2011160.86%
2019/12/0600.00143.8045.70-1118-0.85%
2019/12/0500.00542.9843.00-5118-4.21%
2019/12/0200.00243.1343.10-2123-1.62%
2019/11/2900.00143.9043.90-1122-0.81%
2019/11/26145.5500.0045.5511230.81%
2019/11/15147.0000.0046.5511350.74%
2019/09/2300.00352.0051.90-3256-1.17%
2019/09/10150.9000.0051.5012640.38%
2019/08/21249.2000.0049.0022910.69%
2019/08/20149.7000.0049.6012920.34%
2019/08/16150.8000.0050.8013080.32%
2019/08/15150.8000.0050.8013140.32%
2019/08/14552.6200.0051.5053201.56%
2019/08/12252.9000.0054.0023530.57%
2019/08/07151.0000.0051.4013970.25%
2019/08/06649.9800.0050.6064101.46%
2019/08/05153.1000.0052.2014430.23%
2019/08/02253.10253.1553.2004480.00%
2019/08/01154.2000.0054.4014460.22%
2019/07/30352.50756.8752.50-4439-0.91%
2019/07/29152.7000.0054.0014160.24%
2019/07/2500.00351.8051.50-3409-0.73%
2019/07/23451.8000.0051.6044060.98%
2019/07/19252.95353.8052.60-1395-0.25%
2019/07/16350.50152.2050.5023600.55%
2019/07/11248.1500.0047.4023390.59%
2019/07/09245.3300.0045.8023230.62%
2019/07/04145.70147.6047.6003220.00%
2019/06/2700.00144.2044.20-1327-0.31%
2019/06/24144.3000.0044.3013720.27%
2019/04/16139.80139.3039.3001590.00%
2019/03/0500.00129.2029.05-115-6.63%
2018/08/0600.00130.4530.15-149-2.01%
2018/07/1800.00230.3029.55-259-3.39%
2018/07/16229.6000.0029.952603.33%
2018/07/13130.0000.0029.901591.68%
2018/04/12128.1000.0027.0011160.86%
2018/03/0600.00027.8527.95052-0.09%
晉泰8月營收4.00億元年增55.37% 1—8月達27.17億元Anue鉅亨-2020/09/08
晉泰:本公司民國108年盈餘轉增資發行新股及現金股利配發相關事宜公告Anue鉅亨-2020/08/21
晉泰 相關文章