台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    2,397
  • 產業
    上櫃 電子通路類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂綸 (6227)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2065707580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00188.5087.90-11,339-0.07%
2025/02/14186.6000.0087.9011,3350.07%
2025/02/1200.000.187.4087.90-0.11,3620.00%
2025/02/112.188.2600.0087.602.11,3330.16%
2025/02/06579.70580.1481.2001,2400.00%
2025/02/05673.07773.8077.90-11,233-0.08%
2025/01/2200.00173.1073.50-11,228-0.08%
2025/01/20173.0000.0073.2011,2250.08%
2025/01/15171.50172.4072.0001,2170.00%
2025/01/0700.00282.8585.00-21,163-0.17%
2025/01/02181.9000.0081.4011,1180.09%
2024/12/3000.00184.4083.10-11,090-0.09%
2024/12/26386.8300.0083.1031,0400.29%
2024/12/24189.6000.0090.3019070.11%
2024/12/231187.601189.7089.7006880.00%
2024/12/1600.00476.0074.80-4490-0.81%
2024/12/13175.5000.0075.6014850.21%
2024/12/12478.33179.6076.6034810.62%
2024/11/07176.70277.0075.80-1334-0.30%
2024/11/0600.00277.4076.30-2324-0.62%
2024/11/05173.10173.7073.3002770.00%
2024/10/0400.00168.0067.90-1479-0.21%
2024/09/24170.80170.9070.6006310.00%
2024/09/2000.00171.7071.40-1651-0.15%
2024/09/13170.30171.8072.2007960.00%
2024/08/2700.00175.2075.60-11,449-0.07%
2024/08/06160.90159.4062.0002,7870.00%
2024/08/02172.60174.2072.7002,9070.00%
2024/08/0100.00474.7574.80-42,918-0.14%
2024/07/31171.90271.8071.60-12,925-0.03%
2024/07/30171.9000.0072.3012,9590.03%
2024/07/22177.1000.0076.8012,9590.03%
2024/07/19682.15881.7880.90-22,949-0.07%
2024/07/1800.00680.7079.80-62,917-0.21%
2024/07/17783.37182.5082.5062,9150.21%
2024/07/16281.15180.1081.3012,8970.03%
2024/07/1100.00278.3077.70-22,918-0.07%
2024/07/10175.90175.9075.9002,9370.00%
2024/07/08177.4000.0076.9012,9820.03%
2024/07/05083.8000.0081.9003,0220.00%
2024/07/0200.00180.2079.90-13,216-0.03%
2024/07/01580.80682.4580.70-13,387-0.03%
2024/06/2800.00181.8080.20-13,431-0.03%
2024/06/20481.80484.6082.2003,7800.00%
2024/06/19277.20579.7883.80-33,711-0.08%
2024/06/18176.0000.0076.2013,6910.03%
2024/06/14175.8000.0075.9013,7290.03%
2024/06/13177.60179.0077.5003,7250.00%
2024/06/11277.8500.0078.1023,7310.05%
2024/06/07181.4000.0081.1013,7310.03%
2024/06/04192.80792.1787.60-63,700-0.16%
2024/06/03385.8300.0090.8033,4820.09%
2024/05/31284.3000.0082.6023,3820.06%
2024/05/30185.1000.0083.5013,4700.03%
2024/05/29191.0000.0086.1013,4310.03%
2024/05/2800.00586.7086.70-53,219-0.16%
2024/05/27276.40377.4778.90-13,081-0.03%
2024/05/24270.60171.9071.8012,9530.03%
2024/05/22173.401073.0072.70-93,127-0.29%
2024/05/21471.20571.5871.20-13,104-0.03%
2024/05/201171.7200.0072.60113,1120.35%
2024/05/17773.11773.7073.4003,0790.00%
2024/05/16473.30975.4672.10-53,026-0.17%
2024/05/1500.00170.8070.80-12,794-0.04%
2024/05/14165.0000.0064.4012,7620.04%
2024/05/13265.65564.3064.50-32,750-0.11%
2024/05/10070.0000.0068.8002,7180.00%
2024/05/0800.00366.5066.50-32,519-0.12%
2024/05/0700.00360.8760.50-32,485-0.12%
2024/05/06164.902365.7063.30-222,469-0.89%
2024/05/03465.583165.0064.50-272,455-1.10%
2024/05/02263.2500.0063.5022,4180.08%
2024/04/29163.8000.0063.5012,4030.04%
2024/04/26164.7000.0064.1012,3950.04%
2024/04/25165.3000.0065.0012,3850.04%
2024/04/23264.1000.0064.0022,3580.08%
2024/04/22266.2000.0062.3022,3440.09%
2024/04/19567.0600.0066.5052,3260.21%
2024/04/171369.4200.0070.00132,2930.57%
2024/04/151070.88169.7070.2092,2310.40%
2024/04/1200.00173.2072.90-12,203-0.05%
2024/04/111774.21372.2072.60142,1710.64%
2024/04/101679.491581.3879.5012,1000.05%
2024/04/092579.80980.6978.40162,0270.79%
2024/04/08181.8000.0081.8011,8610.05%
2024/04/0300.002372.1574.40-231,803-1.28%
2024/04/02665.381466.8467.70-81,620-0.49%
2024/04/01665.771266.6066.00-61,562-0.38%
2024/03/292563.9300.0062.70251,4921.67%
2024/03/28764.87266.4064.3051,4670.34%
2024/03/27265.2500.0064.0021,4350.14%
2024/03/261764.291263.0163.0051,3650.37%
2024/03/13552.60354.5353.2029730.21%
2024/03/12157.1000.0056.7019450.11%
2024/03/0800.00162.0062.90-1897-0.11%
2024/03/07569.6000.0067.2058530.59%
2024/03/0600.00168.9068.40-1823-0.12%
2024/03/05465.70266.9566.9027880.25%
2024/03/011060.202060.0559.90-10624-1.60%
2024/02/29153.90154.7054.8005160.00%
2024/02/272251.191150.2550.00114272.57%
2024/02/26351.13350.7551.5003720.00%
2024/02/23448.08349.1549.7012110.47%
2024/02/22144.8500.0045.2011380.72%
2024/02/211044.351044.2044.2001190.00%
茂綸 相關文章