台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.70%
  • 成交量
    1,413
  • 產業
    上櫃 半導體類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
驊訊 (6237)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14155.80754.6054.50-63,080-0.19%
2025/02/1300.00357.0056.80-33,049-0.10%
2025/02/12859.741758.1958.40-93,023-0.30%
2025/02/11058.10257.3556.80-22,905-0.07%
2025/02/07157.5000.0057.5012,8270.04%
2025/02/06357.80557.9058.50-22,783-0.07%
2025/02/04354.80254.4555.0012,6040.04%
2025/01/22257.65257.9556.3002,5080.00%
2025/01/20260.00259.8059.9002,4030.00%
2025/01/17261.40459.7058.30-22,267-0.09%
2025/01/16159.40257.1559.50-12,203-0.05%
2025/01/1500.00155.5056.70-12,004-0.05%
2025/01/10755.81556.3455.3021,7560.11%
2025/01/09258.35761.1758.00-51,558-0.32%
2025/01/0800.00156.0056.70-11,120-0.09%
2025/01/071860.201757.1255.6011,0380.10%
2025/01/061054.00554.0054.8058220.61%
2025/01/03550.94352.6349.9028180.24%
2025/01/02453.03553.3052.00-1833-0.12%
2024/12/311354.3000.0053.80138231.58%
2024/12/30853.71954.7055.80-1777-0.13%
2024/12/27151.9000.0051.6017250.14%
2024/12/26152.60253.8553.00-1721-0.14%
2024/12/2500.00149.9050.90-1706-0.14%
2024/12/12149.5000.0049.2017630.13%
2024/12/0900.00151.4050.90-1753-0.13%
2024/12/0600.00250.0549.95-2737-0.27%
2024/12/0500.00150.2049.55-1735-0.14%
2024/12/0200.00148.8049.05-1736-0.14%
2024/11/28147.1500.0047.1517360.14%
2024/11/2500.00349.5049.65-3747-0.40%
2024/11/2200.00548.0048.00-5746-0.67%
2024/11/1800.00147.3047.00-1744-0.13%
2024/11/13450.03349.8049.8017390.14%
2024/11/12850.9600.0050.5087371.08%
2024/11/08253.7000.0051.7027310.27%
2024/11/04148.9000.0048.6017390.14%
2024/10/30149.85249.6049.85-1742-0.13%
2024/10/28251.50151.1050.9017340.14%
2024/10/24955.66753.5053.5027160.28%
2024/10/23155.2000.0056.8016950.14%
2024/10/22854.66856.5456.8005870.00%
2024/10/15353.30551.4450.90-2518-0.39%
2024/10/1100.00352.3052.20-3515-0.58%
2024/10/09252.8000.0051.8025110.39%
2024/10/0800.00152.8052.80-1504-0.20%
2024/10/0400.00152.4052.40-1479-0.21%
2024/10/0100.00152.7054.20-1479-0.21%
2024/09/30254.30355.0354.00-1451-0.22%
2024/09/272.153.89153.8052.801.14200.25%
2024/09/26951.59551.6651.5043701.08%
2024/09/25248.83348.8750.20-1312-0.32%
2024/09/2400.00145.9545.70-1292-0.34%
2024/09/2000.00144.8544.65-1299-0.33%
2024/09/0900.00042.9543.0503520.00%
2024/08/28148.4000.0046.9013910.26%
2024/08/08343.4800.0042.9537550.40%
2024/08/0700.001.143.0143.15-1.1754-0.14%
2024/08/06237.6000.0039.2527510.27%
2024/08/05141.7500.0041.7517390.14%
2024/07/18152.0000.0052.0017330.14%
2024/07/1500.00153.6052.50-1737-0.14%
2024/07/10152.3000.0052.5017510.13%
2024/07/0500.00153.6054.70-1795-0.13%
2024/07/0400.00252.3552.00-2792-0.25%
2024/07/0300.00152.4051.70-1799-0.13%
2024/07/02151.4000.0051.3018040.12%
2024/06/25253.1500.0053.8028650.23%
2024/06/24154.10155.0054.1008670.00%
2024/06/18153.7000.0053.7018810.11%
2024/06/11154.5000.0053.7019220.11%
2024/06/06155.6000.0055.5019540.10%
2024/06/0500.00456.8556.30-4967-0.41%
2024/06/03157.6000.0057.2011,1090.09%
2024/05/2800.00160.8060.60-11,487-0.07%
2024/05/2700.00158.2057.60-11,531-0.07%
2024/05/24155.2000.0055.2011,8710.05%
2024/05/23156.8000.0056.1012,0450.05%
2024/05/2100.00258.4058.20-22,164-0.09%
2024/05/1700.00357.4359.00-32,196-0.14%
2024/05/16155.80156.3054.7002,1770.00%
2024/05/15256.8000.0055.6022,2290.09%
2024/04/2200.00050.7049.7005,5950.00%
2024/04/15056.7000.0055.4005,8570.00%
2024/04/0900.00460.6060.60-46,021-0.07%
2024/04/03161.80161.8061.6006,0890.00%
2024/04/02260.6000.0060.7026,1310.03%
2024/03/2900.00161.5060.00-16,577-0.02%
2024/03/2000.00261.3060.10-26,943-0.03%
2024/03/19560.88160.9060.6046,9870.06%
2024/03/1500.00160.4059.70-17,035-0.01%
2024/03/12162.4000.0062.6017,3510.01%
2024/03/11161.7000.0061.9017,4740.01%
2024/03/0800.00861.8461.60-87,504-0.11%
2024/03/06268.70370.4068.50-17,586-0.01%
2024/03/05871.64872.0970.8007,5910.00%
2024/03/04670.2500.0071.8067,5600.08%
2024/02/29868.66667.7067.6027,6170.03%
2024/02/27172.60168.9067.0007,6560.00%
2024/02/2600.00371.6073.40-37,953-0.04%
2024/02/23667.48466.8866.8028,0070.02%
2024/02/22367.03268.3066.6018,3340.01%
2024/02/21365.93766.6466.90-48,583-0.05%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章