驊訊 (6237)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
54.5
漲跌
▲0.2
漲幅
+0.37%
成交量
333張
產業
上櫃半導體類股▼1.01%
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	53.70	0	0.00	53.70	1	881	0.11%
2024/06/11	1	54.50	0	0.00	53.70	1	922	0.11%
2024/06/06	1	55.60	0	0.00	55.50	1	954	0.10%
2024/06/05	0	0.00	4	56.85	56.30	-4	967	-0.41%
2024/06/03	1	57.60	0	0.00	57.20	1	1,109	0.09%
2024/05/28	0	0.00	1	60.80	60.60	-1	1,487	-0.07%
2024/05/27	0	0.00	1	58.20	57.60	-1	1,531	-0.07%
2024/05/24	1	55.20	0	0.00	55.20	1	1,871	0.05%
2024/05/23	1	56.80	0	0.00	56.10	1	2,045	0.05%
2024/05/21	0	0.00	2	58.40	58.20	-2	2,164	-0.09%
2024/05/17	0	0.00	3	57.43	59.00	-3	2,196	-0.14%
2024/05/16	1	55.80	1	56.30	54.70	0	2,177	0.00%
2024/05/15	2	56.80	0	0.00	55.60	2	2,229	0.09%
2024/04/22	0	0.00	0	50.70	49.70	0	5,595	0.00%
2024/04/15	0	56.70	0	0.00	55.40	0	5,857	0.00%
2024/04/09	0	0.00	4	60.60	60.60	-4	6,021	-0.07%
2024/04/03	1	61.80	1	61.80	61.60	0	6,089	0.00%
2024/04/02	2	60.60	0	0.00	60.70	2	6,131	0.03%
2024/03/29	0	0.00	1	61.50	60.00	-1	6,577	-0.02%
2024/03/20	0	0.00	2	61.30	60.10	-2	6,943	-0.03%
2024/03/19	5	60.88	1	60.90	60.60	4	6,987	0.06%
2024/03/15	0	0.00	1	60.40	59.70	-1	7,035	-0.01%
2024/03/12	1	62.40	0	0.00	62.60	1	7,351	0.01%
2024/03/11	1	61.70	0	0.00	61.90	1	7,474	0.01%
2024/03/08	0	0.00	8	61.84	61.60	-8	7,504	-0.11%
2024/03/06	2	68.70	3	70.40	68.50	-1	7,586	-0.01%
2024/03/05	8	71.64	8	72.09	70.80	0	7,591	0.00%
2024/03/04	6	70.25	0	0.00	71.80	6	7,560	0.08%
2024/02/29	8	68.66	6	67.70	67.60	2	7,617	0.03%
2024/02/27	1	72.60	1	68.90	67.00	0	7,656	0.00%
2024/02/26	0	0.00	3	71.60	73.40	-3	7,953	-0.04%
2024/02/23	6	67.48	4	66.88	66.80	2	8,007	0.02%
2024/02/22	3	67.03	2	68.30	66.60	1	8,334	0.01%
2024/02/21	3	65.93	7	66.64	66.90	-4	8,583	-0.05%
2024/02/20	4	67.05	7	67.14	64.70	-3	8,626	-0.03%
2024/02/19	4	65.60	1	66.60	65.60	3	8,577	0.03%
2024/02/16	2	66.35	9	66.14	66.00	-7	8,555	-0.08%
2024/02/15	2	63.75	0	0.00	64.00	2	8,513	0.02%
2024/02/05	4	64.33	0	0.00	64.10	4	8,471	0.05%
2024/02/02	2	67.55	6	68.30	65.90	-4	8,421	-0.05%
2024/02/01	14	69.60	17	70.70	67.90	-3	8,343	-0.04%
2024/01/31	12	70.15	5	70.06	69.90	7	8,076	0.09%
2024/01/30	0	0.00	1	66.30	66.30	-1	7,802	-0.01%
2024/01/26	6	66.35	1	65.60	65.70	5	7,899	0.06%
2024/01/25	3	70.90	2	70.95	69.50	1	7,745	0.01%
2024/01/24	75	71.69	75	72.56	71.60	0	7,561	0.00%
2024/01/23	15	67.47	11	70.40	71.30	4	6,824	0.06%
2024/01/22	2	63.05	1	60.20	64.90	1	6,127	0.02%
2024/01/19	1	59.60	0	0.00	59.00	1	6,171	0.02%
2024/01/17	0	0.00	3	60.93	60.20	-3	6,549	-0.05%
2024/01/16	12	62.17	9	62.04	62.90	3	6,590	0.05%
2024/01/15	0	0.00	0	61.20	61.10	0	6,615	0.00%
2024/01/10	11	61.25	11	62.35	60.90	0	7,160	0.00%
2024/01/05	6	62.68	6	62.15	62.10	0	7,197	0.00%
2024/01/02	0	0.00	2	63.00	62.50	-2	7,003	-0.03%
2023/12/28	0	0.00	2	63.20	62.60	-2	6,920	-0.03%
2023/12/27	4	62.63	1	62.40	62.70	3	6,863	0.04%
2023/12/26	3	65.60	5	64.72	63.60	-2	6,703	-0.03%
2023/12/25	8	62.99	7	62.07	62.00	1	6,404	0.02%
2023/12/22	1	57.90	1	58.30	59.20	0	6,176	0.00%
2023/12/18	0	0.00	0	57.00	55.90	0	6,017	0.00%
2023/12/14	1	59.40	0	0.00	59.00	1	5,943	0.02%
2023/12/08	9	60.88	7	60.94	60.80	2	5,783	0.03%
2023/12/07	6	62.05	8	59.65	59.70	-2	5,664	-0.04%
2023/12/06	1	61.50	1	62.20	63.40	0	5,455	0.00%
2023/12/04	0	0.00	5	59.38	58.50	-5	5,263	-0.09%
2023/12/01	6	63.70	8	62.38	60.90	-2	5,201	-0.04%
2023/11/30	6	61.75	0	0.00	60.70	6	5,032	0.12%
2023/11/28	5	59.80	4	60.55	60.40	1	4,854	0.02%
2023/11/24	1	61.50	1	60.10	59.20	0	4,564	0.00%
2023/11/23	12.1	64.71	8	61.33	60.60	4.1	4,423	0.09%
2023/11/22	2	59.10	3.5	61.27	63.90	-1.5	3,771	-0.04%
2023/11/21	11	57.28	10	57.80	58.10	1	3,535	0.03%
2023/11/20	15	54.69	30	54.83	56.90	-15	3,151	-0.48%
2023/11/17	10	50.40	7	50.21	51.80	3	2,818	0.11%
2023/11/16	3	47.50	2	48.20	47.15	1	2,720	0.04%
2023/11/15	2	47.93	0	0.00	47.90	2	2,708	0.07%
2023/11/14	0	0.00	2	47.50	48.05	-2	2,688	-0.07%
2023/11/13	1	45.85	0	0.00	46.60	1	2,667	0.04%
2023/11/09	2	46.38	0	0.00	46.00	2	2,635	0.08%
2023/11/08	1	48.20	0	0.00	47.50	1	2,610	0.04%
2023/11/07	0.1	49.80	0	0.00	49.20	0.1	2,582	0.00%
2023/11/06	1	49.20	1	48.90	49.55	0	2,557	0.00%
2023/11/03	0	0.00	5	50.60	49.25	-5	2,514	-0.20%
2023/11/02	5	49.55	0	0.00	49.00	5	2,316	0.22%
2023/11/01	0	0.00	5	49.08	48.00	-5	2,277	-0.22%
2023/10/31	1	51.00	46	48.28	48.30	-45	2,245	-2.00%
2023/10/27	16	52.38	11	51.99	50.50	5	2,059	0.24%
2023/10/26	47	51.91	2.7	52.79	51.80	44.3	1,864	2.38%
2023/10/25	9	50.43	11.1	51.79	54.10	-2.1	1,589	-0.13%
2023/10/23	7	48.93	7	49.46	50.00	0	1,341	0.00%
2023/10/20	6	49.40	6	47.98	47.50	0	1,141	0.00%
2023/10/19	10	45.75	11	49.24	48.50	-1	969	-0.10%
2023/10/18	21	48.60	9	47.18	46.70	12	842	1.43%
2023/10/17	1	46.00	11	46.37	48.05	-10	514	-1.94%
2023/10/02	1	38.30	0	0.00	38.55	1	345	0.29%
2023/09/26	0	0.00	1	38.90	38.25	-1	362	-0.28%
2023/09/06	0	0.00	1	38.15	37.90	-1	372	-0.27%
2023/09/05	0	0.00	1	38.30	38.20	-1	373	-0.27%
2023/09/04	0	0.00	2	37.10	37.15	-2	372	-0.54%
2023/08/31	2	36.90	0	0.00	37.15	2	378	0.53%
2023/08/22	0	35.45	0	0.00	35.10	0	402	0.00%
2023/08/21	1	36.55	0	0.00	35.50	1	402	0.25%
2023/08/16	1	35.00	0	0.00	35.70	1	406	0.25%
2023/08/09	1	37.70	0	0.00	37.20	1	402	0.25%
2023/08/08	1	38.05	0	0.00	38.05	1	397	0.25%
2023/08/04	0	38.85	0	0.00	38.60	0	395	0.00%
2023/07/28	0	40.96	0	0.00	40.60	0	386	0.01%
2023/07/21	0	0.00	1	43.20	42.05	-1	369	-0.27%
2023/07/20	1	41.60	3	40.92	42.35	-2	322	-0.62%
2023/07/19	0	0.00	0	38.90	38.50	0	301	0.00%
2023/07/14	2	39.90	0	0.00	39.85	2	314	0.64%
2023/07/12	0	0.00	0	40.55	40.10	0	322	0.00%
2023/07/05	0	0.00	0	41.50	41.15	0	358	0.00%
2023/05/30	1	43.00	0	0.00	43.35	1	499	0.20%
2023/05/18	0	0.00	1	42.95	42.15	-1	561	-0.18%
2023/05/12	1	41.75	0	0.00	41.90	1	578	0.17%
2023/05/10	0	0.00	1	42.30	42.15	-1	598	-0.17%
2023/04/24	2	45.00	0	0.00	45.00	2	770	0.26%
2023/04/20	0	48.20	0	0.00	47.70	0	758	0.00%
2023/04/19	0	49.95	0	0.00	49.20	0	755	0.00%
2023/04/14	0	0.00	0	49.75	49.20	0	747	0.00%
2023/04/13	0	50.10	0	0.00	49.65	0	743	0.00%
2023/04/12	0	51.80	2	51.80	50.90	-2	739	-0.27%
2023/04/11	0	51.50	0	51.50	50.80	0	731	0.00%
2023/04/10	0	51.00	2	51.00	51.70	-2	729	-0.28%
2023/04/07	0	50.35	2	50.80	50.80	-2	718	-0.28%
2023/04/06	0	48.69	0	48.50	49.40	0	678	0.00%
2023/03/27	1	48.85	0	0.00	47.85	1	677	0.15%
2023/03/21	0	47.50	0	0.00	47.50	0	703	0.00%
2023/03/17	0	47.00	0	0.00	45.75	0	761	0.00%
2023/03/14	0	47.90	0	0.00	46.75	0	826	0.00%
2023/03/13	1	46.20	0	0.00	46.75	1	868	0.12%
2023/03/09	0	0.00	1	50.90	49.00	-1	1,021	-0.10%
2023/03/08	0	49.70	0	0.00	49.75	0	1,032	0.00%
2023/03/06	1	48.70	0	0.00	49.10	1	1,024	0.10%
2023/03/02	0	48.90	0	0.00	48.20	0	1,025	0.00%
2023/02/24	1	50.80	0	0.00	49.20	1	1,022	0.10%
2023/02/22	0	49.50	0	0.00	48.80	0	1,022	0.00%
2023/02/21	0	50.60	0	0.00	50.30	0	1,027	0.00%
2023/02/16	0	0.00	2	49.70	49.85	-2	1,026	-0.19%
2023/02/15	3	48.50	0	0.00	47.90	3	1,026	0.29%
2023/02/14	0	0.00	1	48.50	48.40	-1	1,025	-0.10%
2023/02/07	1	49.30	1	49.30	49.25	0	1,051	0.00%
2023/02/06	1	49.60	1	49.80	49.95	0	1,057	0.00%
2023/02/03	1	51.20	0	0.00	49.45	1	1,048	0.10%
2023/02/02	0	0.00	3	52.70	51.50	-3	1,022	-0.29%
2023/01/30	0	0.00	2	46.60	46.80	-2	958	-0.21%
2023/01/16	2	47.00	0	0.00	46.75	2	962	0.21%
2023/01/09	0	0.00	5	46.10	46.20	-5	940	-0.53%
2023/01/06	0	0.00	1	45.75	45.30	-1	949	-0.11%
2022/12/27	1	45.95	0	0.00	45.10	1	1,061	0.09%
2022/12/26	2	44.55	2	45.05	45.00	0	1,111	0.00%
2022/12/23	1	44.30	1	44.90	44.80	0	1,131	0.00%
2022/12/20	0	0.00	3	44.85	43.80	-3	1,195	-0.25%
2022/12/16	0	0.00	3	46.00	46.20	-3	1,203	-0.25%
2022/12/12	2	48.60	0	0.00	47.80	2	1,198	0.17%
2022/12/08	1	50.50	1	50.60	51.00	0	1,157	0.00%
2022/12/06	2	49.95	0	0.00	49.70	2	1,123	0.18%
2022/12/01	8	50.63	2	50.30	50.60	6	1,062	0.56%
2022/11/25	0	0.00	1	44.00	43.50	-1	1,008	-0.10%
2022/11/24	0	0.00	2	43.75	43.90	-2	1,045	-0.19%
2022/11/21	0	0.00	0	45.20	44.20	0	1,111	0.00%
2022/11/17	0	0.00	2	46.00	45.80	-2	1,133	-0.18%
2022/11/16	1	45.05	1	45.15	44.65	0	1,143	0.00%
2022/11/15	0	43.60	0	0.00	43.85	0	1,162	0.00%
2022/11/11	1	43.10	0	0.00	42.55	1	1,302	0.08%
2022/11/09	0	0.00	3	43.50	43.55	-3	1,408	-0.21%
2022/11/07	0	42.90	2	43.23	42.40	-2	1,511	-0.13%
2022/11/02	4	41.36	5	41.48	41.25	-1	1,657	-0.06%
2022/10/31	1	39.70	0	0.00	39.65	1	1,826	0.05%
2022/10/28	1	39.25	0	0.00	39.05	1	1,975	0.05%
2022/10/27	1	40.45	2	40.60	40.60	-1	2,247	-0.04%
2022/10/26	2	39.50	0	0.00	39.50	2	2,395	0.08%
2022/10/21	1	39.95	0	0.00	39.55	1	3,216	0.03%
2022/10/18	3	41.38	1	40.70	41.00	2	3,793	0.05%
2022/10/17	0	0.00	1	42.05	41.30	-1	3,883	-0.03%
2022/10/14	1	41.75	0	0.00	42.55	1	3,966	0.03%
2022/10/13	0	0.00	1	41.15	39.05	-1	3,988	-0.03%
2022/10/12	1	42.55	0	0.00	41.55	1	3,990	0.03%
2022/10/11	0	0.00	0	42.95	42.05	0	4,022	0.00%
2022/09/30	0	0.00	1	41.00	41.85	-1	4,125	-0.02%
2022/09/29	1	41.00	0	0.00	40.55	1	4,140	0.02%
2022/09/28	0	0.00	1	39.90	39.85	-1	4,155	-0.02%
2022/09/26	0	45.65	0	0.00	44.95	0	4,207	0.00%
2022/09/22	0	45.65	0	0.00	46.60	0	4,282	0.00%
2022/09/21	0	46.80	0	0.00	46.20	0	4,312	0.00%
2022/09/19	3	46.27	0	0.00	46.00	3	4,482	0.07%
2022/09/15	0	50.10	2	49.50	48.90	-2	4,508	-0.04%
2022/09/13	0	0.00	1	51.20	50.10	-1	4,547	-0.02%
2022/09/08	1	48.90	0	0.00	48.90	1	4,550	0.02%
2022/09/07	1	48.90	0	0.00	47.90	1	4,549	0.02%
2022/09/05	3	51.53	0	0.00	50.30	3	4,529	0.07%
2022/09/02	1	53.50	5	52.90	52.20	-4	4,515	-0.09%
2022/09/01	3	50.97	1	51.40	50.50	2	4,470	0.04%
2022/08/31	0	0.00	1	53.20	52.40	-1	4,442	-0.02%
2022/08/30	0	50.30	0	0.00	49.75	0	4,403	0.00%
2022/08/26	0	0.00	2	54.50	53.40	-2	4,357	-0.05%
2022/08/25	2	54.05	0	0.00	53.30	2	4,336	0.05%
2022/08/24	3	52.97	0	0.00	52.90	3	4,326	0.07%
2022/08/23	2	52.70	2	53.50	53.10	0	4,315	0.00%
2022/08/22	1	53.30	0	0.00	52.90	1	4,297	0.02%
2022/08/19	1	55.50	0	0.00	55.90	1	4,266	0.02%
2022/08/18	1	57.80	1	57.70	57.10	0	4,208	0.00%
2022/08/17	1	57.70	1	57.49	58.00	0	4,121	0.00%
2022/08/10	2	52.20	4	53.50	53.00	-2	3,832	-0.05%
2022/08/09	2	53.00	2	52.70	52.60	0	3,788	0.00%
2022/08/08	6	53.10	6	52.90	52.70	0	3,744	0.00%
2022/08/05	0	0.00	1	58.10	58.50	-1	3,663	-0.03%
2022/08/04	21	58.21	19	56.87	56.10	2	3,581	0.06%
2022/08/03	5	60.22	8	60.46	60.00	-3	3,434	-0.09%
2022/08/02	4	60.43	5	61.52	61.30	-1	3,172	-0.03%
2022/08/01	3	61.07	5	61.32	60.80	-2	3,028	-0.07%
2022/07/29	10	59.84	8	60.29	60.50	2	2,871	0.07%
2022/07/28	7	54.50	9	56.40	57.70	-2	2,572	-0.08%
2022/07/27	0	0.00	1.1	53.51	54.50	-1.1	2,237	-0.05%
2022/07/26	2	52.35	0	0.00	49.60	2	2,121	0.09%
2022/07/25	8	53.58	7	53.34	53.60	1	2,013	0.05%
2022/07/22	3	49.30	6	50.90	53.10	-3	1,676	-0.18%
2022/07/21	1	48.70	5	48.52	48.35	-4	1,602	-0.25%
2022/07/19	3	45.25	0	0.00	44.20	3	1,501	0.20%
2022/07/18	0	45.45	0	0.00	44.40	0	1,494	0.00%
2022/07/15	2	44.45	2	45.10	44.25	0	1,483	0.00%
2022/07/08	1	43.60	0	0.00	43.30	1	1,387	0.07%
2022/07/07	0	0.00	3.2	44.80	44.50	-3.2	1,351	-0.24%
2022/07/05	3	46.12	2	46.00	46.00	1	1,310	0.08%
2022/07/04	0	0.00	1	47.85	47.00	-1	1,237	-0.08%
2022/07/01	3	48.32	1	51.50	46.70	2	1,230	0.16%
2022/06/30	0	0.00	8	52.46	49.90	-8	1,199	-0.67%
2022/06/28	7	54.30	0	0.00	54.60	7	1,146	0.61%
2022/06/27	2	54.90	1	55.20	55.70	1	1,048	0.10%
2022/06/23	3	46.75	3	45.37	46.15	0	999	0.00%
2022/06/22	1	48.30	5	47.61	46.50	-4	1,002	-0.40%
2022/06/21	2	46.95	0	0.00	47.85	2	965	0.21%
2022/06/17	0	0.00	1	48.50	48.25	-1	945	-0.11%
2022/06/15	2	52.80	0	0.00	52.50	2	950	0.21%
2022/06/09	0	57.00	1	56.50	56.60	-1	989	-0.10%
2022/06/08	1	58.00	0	0.00	57.00	1	998	0.10%
2022/05/27	0	0.00	1	55.80	54.90	-1	1,101	-0.09%
2022/05/17	0	0.00	6	55.27	55.70	-6	1,146	-0.52%
2022/05/16	1	55.20	6	54.20	55.00	-5	1,155	-0.43%
2022/05/13	0	0.00	4	53.75	54.20	-4	1,157	-0.35%
2022/05/11	0	0.00	2	53.00	53.10	-2	1,188	-0.17%
2022/05/06	2	53.50	0	0.00	53.80	2	1,225	0.16%
2022/05/04	1	55.90	0	0.00	54.20	1	1,226	0.08%
2022/04/28	1	53.80	0	0.00	53.80	1	1,260	0.08%
2022/04/27	0	54.00	2	51.00	54.20	-2	1,259	-0.16%
2022/04/25	0	0.00	0	54.60	53.70	0	1,248	0.00%
2022/04/20	0	0.00	6	58.13	58.30	-6	1,240	-0.48%
2022/04/18	1	60.00	0	0.00	60.10	1	1,236	0.08%
2022/04/15	9	62.30	0	0.00	61.80	9	1,244	0.72%
2022/04/14	1	70.40	0	0.00	68.60	1	1,233	0.08%
2022/04/12	0	70.70	0	0.00	70.20	0	1,347	0.00%
2022/04/08	0	0.00	1	78.70	78.90	-1	1,391	-0.07%
2022/04/07	2	80.40	13	79.72	77.80	-11	1,402	-0.78%
2022/04/06	1	79.20	0	0.00	79.80	1	1,392	0.07%
2022/04/01	0	0.00	2	78.20	78.90	-2	1,391	-0.14%
2022/03/31	0	0.00	1	77.40	76.80	-1	1,392	-0.07%
2022/03/29	0	0.00	2	76.85	76.90	-2	1,424	-0.14%
2022/03/28	1	75.10	1	74.90	75.00	0	1,514	0.00%
2022/03/25	1.1	72.63	0	0.00	72.50	1.1	1,511	0.07%
2022/03/23	4	73.33	0	0.00	73.00	4	1,533	0.26%
2022/03/22	0	72.20	1	72.60	72.30	-1	1,559	-0.06%
2022/03/17	0	71.20	0	0.00	71.10	0	1,634	0.00%
2022/03/16	1	67.60	0	0.00	67.80	1	1,713	0.06%
2022/03/15	3	69.40	1	68.60	68.00	2	1,918	0.10%
2022/03/14	0	73.90	0	0.00	71.80	0	1,937	0.00%
2022/03/11	1	74.00	0	0.00	72.80	1	1,970	0.05%
2022/03/10	0	0.00	1	73.40	75.00	-1	1,997	-0.05%
2022/03/09	0	71.20	0	0.00	71.30	0	2,063	0.00%
2022/03/08	1	71.40	0	0.00	70.60	1	2,163	0.05%
2022/03/07	2	78.00	1	76.20	76.50	1	2,180	0.05%
2022/03/04	1	82.00	2	81.70	81.10	-1	2,240	-0.04%
2022/03/03	1	81.00	2	81.20	80.60	-1	2,281	-0.04%
2022/03/02	1	77.90	1	77.70	80.20	0	2,322	0.00%
2022/03/01	1	78.80	0	0.00	78.80	1	2,392	0.04%
2022/02/25	0	76.40	1	76.30	76.90	-1	2,503	-0.04%
2022/02/24	2	76.20	0	0.00	75.50	2	2,680	0.07%
2022/02/21	3	81.73	0	0.00	82.10	3	3,064	0.10%
2022/02/18	0	0.00	2	82.40	82.70	-2	3,212	-0.06%
2022/02/15	3	81.30	0	0.00	79.70	3	4,046	0.07%
2022/02/11	0	82.50	7	84.24	84.50	-7	4,268	-0.16%
2022/02/10	0	82.50	0	0.00	82.30	0	4,377	0.00%
2022/02/09	1	82.80	1	84.50	82.50	0	4,484	0.00%
2022/02/08	0	0.00	1	80.80	80.80	-1	4,566	-0.02%
2022/02/07	2	76.45	1	76.90	79.80	1	4,703	0.02%
2022/01/26	1	78.00	1	77.50	77.30	0	4,853	0.00%
2022/01/24	7	78.27	2	79.05	81.50	5	5,389	0.09%
2022/01/21	3	83.20	0	0.00	80.90	3	5,589	0.05%
2022/01/20	2	85.20	0	0.00	85.40	2	5,704	0.04%
2022/01/18	0	0.00	1	88.60	87.20	-1	6,375	-0.02%
2022/01/17	0	0.00	3	86.10	87.40	-3	6,674	-0.04%
2022/01/14	5	84.54	2	83.80	83.80	3	7,038	0.04%
2022/01/13	1	85.20	2	86.30	86.40	-1	7,224	-0.01%
2022/01/12	2	85.50	0	0.00	85.30	2	7,288	0.03%
2022/01/11	1	86.70	0	0.00	86.50	1	7,330	0.01%
2022/01/10	2	87.50	4	88.75	90.80	-2	7,353	-0.03%
2022/01/07	1	86.11	3	86.63	87.90	-2	7,382	-0.03%
2022/01/06	1	90.10	0	0.00	90.10	1	7,401	0.01%
2022/01/05	1	92.60	0	0.00	90.80	1	7,477	0.01%
2022/01/04	0	0.00	20	98.10	96.90	-20	7,521	-0.27%
2022/01/03	2	101.00	0	0.00	99.50	2	7,687	0.03%
2021/12/30	3	101.50	1	101.50	101.00	2	7,815	0.03%
2021/12/29	0	0.00	1	100.50	101.00	-1	8,034	-0.01%
2021/12/28	0	102.00	0	0.00	100.50	0	8,040	0.00%
2021/12/27	0	0.00	1	101.00	101.50	-1	8,044	-0.01%
2021/12/24	1	102.00	0	102.00	102.00	1	8,097	0.01%
2021/12/23	0	0.00	1	105.50	103.00	-1	8,148	-0.01%
2021/12/22	3	105.00	6	105.17	104.00	-3	8,171	-0.04%
2021/12/21	1	100.00	14	100.00	100.50	-13	8,106	-0.16%
2021/12/20	0	0.00	3	100.00	99.60	-3	8,117	-0.04%
2021/12/16	1	102.00	1	102.50	103.50	0	8,157	0.00%
2021/12/14	0	0.00	6	98.20	97.60	-6	8,196	-0.07%
2021/12/13	3	101.33	0	0.00	101.50	3	8,228	0.04%
2021/12/10	7	104.64	3	104.50	105.00	4	8,278	0.05%
2021/12/09	2	107.00	11	107.09	104.00	-9	8,233	-0.11%
2021/12/07	4	99.35	3	101.00	98.70	1	8,083	0.01%
2021/12/06	0	0.00	3	99.93	100.00	-3	8,096	-0.04%
2021/12/03	1	99.90	0	0.00	99.20	1	8,146	0.01%
2021/12/02	5	100.04	6	98.93	97.00	-1	8,194	-0.01%
2021/12/01	5	104.00	4	105.88	104.00	1	8,211	0.01%
2021/11/30	1.1	108.86	4	107.63	106.00	-3	8,306	-0.04%
2021/11/29	0	0.00	3	100.50	104.00	-3	8,490	-0.04%
2021/11/26	12	106.71	0	0.00	104.50	12	8,633	0.14%
2021/11/25	2	110.25	0	0.00	107.50	2	8,638	0.02%
2021/11/24	3	110.17	3	111.50	111.00	0	8,589	0.00%
2021/11/23	5	112.10	0	0.00	109.50	5	8,493	0.06%
2021/11/22	1	121.00	1	122.00	121.00	0	8,340	0.00%
2021/11/19	2	121.25	5	120.60	119.00	-3	8,297	-0.04%
2021/11/18	25	127.16	8	123.56	123.50	17	8,217	0.21%
2021/11/17	46	123.38	4	122.88	123.50	42	8,040	0.52%
2021/11/16	21	123.31	19	124.45	125.00	2	7,933	0.03%
2021/11/15	1	121.01	6	123.50	123.50	-5	7,516	-0.07%
2021/11/12	2	105.50	7	109.00	112.50	-5	7,371	-0.07%
2021/11/11	10	105.20	6	104.67	102.50	4	7,213	0.06%
2021/11/10	6	105.83	3	108.17	106.50	3	7,162	0.04%
2021/11/09	1	106.00	9.1	105.85	104.00	-8.1	7,095	-0.11%
2021/11/08	4.1	104.11	4	107.88	104.50	0.1	6,996	0.00%
2021/11/05	2	109.50	8	110.00	108.00	-6	6,971	-0.09%
2021/11/04	2	108.25	2	111.25	108.50	0	6,919	0.00%
2021/11/03	4	103.13	0	0.00	106.50	4	6,830	0.06%
2021/11/02	25	112.20	16	111.19	107.50	9	6,715	0.13%
2021/11/01	1	111.50	0	0.00	112.00	1	6,352	0.02%
2021/10/29	25	103.70	20	102.75	102.00	5	6,279	0.08%
2021/10/28	10	100.00	12	100.31	100.00	-2	6,116	-0.03%
2021/10/27	9	101.34	3.4	103.74	100.50	5.7	6,018	0.09%
2021/10/26	25	96.00	19	95.58	98.00	6	5,897	0.10%
2021/10/25	5	95.74	1	96.50	97.00	4	5,680	0.07%
2021/10/21	0	0.00	2	83.30	83.40	-2	5,159	-0.04%
2021/10/20	6	79.57	6	80.20	80.60	0	5,045	0.00%
2021/10/19	0	0.00	1	76.80	77.60	-1	5,066	-0.02%
2021/10/18	1	72.20	5	72.70	74.90	-4	5,131	-0.08%
2021/10/15	16	74.84	10	74.40	74.30	6	5,155	0.12%
2021/10/14	0	0.00	2	75.00	74.30	-2	5,246	-0.04%
2021/10/13	2	78.35	1	77.10	73.90	1	5,233	0.02%
2021/10/12	1	79.10	2	80.05	80.40	-1	5,203	-0.02%
2021/10/08	1	82.80	5	82.26	83.00	-4	5,127	-0.08%
2021/10/07	4	73.45	2	75.20	77.60	2	5,018	0.04%
2021/10/06	4	70.88	8	71.69	70.60	-4	5,014	-0.08%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/10/01	4	86.00	2	84.20	82.40	2	5,496	0.04%
2021/09/30	1	87.10	4	87.25	88.30	-3	5,528	-0.05%
2021/09/29	3	85.47	1	85.60	84.50	2	5,534	0.04%
2021/09/28	3	89.80	1	89.00	89.40	2	5,651	0.04%
2021/09/27	1	94.90	0	0.00	92.90	1	5,866	0.02%
2021/09/24	0	0.00	1	93.30	93.50	-1	6,031	-0.02%
2021/09/23	1	93.20	1	92.20	91.70	0	6,074	0.00%
2021/09/22	0	0.00	1	92.10	92.10	-1	6,259	-0.02%
2021/09/17	1	97.00	1	98.00	97.40	0	6,459	0.00%
2021/09/16	1	97.70	1	99.20	95.10	0	6,553	0.00%
2021/09/15	7	99.09	5	97.20	97.20	2	6,519	0.03%
2021/09/14	8	102.94	5	100.00	99.90	3	6,499	0.05%
2021/09/13	1	104.00	0	0.00	105.00	1	6,517	0.02%
2021/09/10	10	106.50	10	108.25	109.00	0	6,561	0.00%
2021/09/09	5	106.00	5	107.00	107.00	0	6,597	0.00%
2021/09/08	2	102.50	0	0.00	102.50	2	6,662	0.03%
2021/09/07	2	111.00	3	109.83	110.00	-1	6,877	-0.01%
2021/09/06	7	114.21	0	0.00	112.50	7	6,824	0.10%
2021/09/03	2	123.75	2	125.75	125.00	0	6,862	0.00%
2021/09/02	20	124.85	22	122.11	121.00	-2	6,915	-0.03%
2021/09/01	2	117.50	1	118.50	121.50	1	6,786	0.01%
2021/08/31	1	115.50	7	117.50	117.50	-6	6,757	-0.09%
2021/08/30	11	107.68	5	107.00	107.00	6	6,792	0.09%
2021/08/27	6	110.50	5	110.50	110.50	1	6,832	0.01%
2021/08/26	0	0.00	5	111.50	111.50	-5	6,932	-0.07%
2021/08/23	8	111.00	10	114.30	114.00	-2	7,331	-0.03%
2021/08/19	1	114.50	3	111.17	107.50	-2	7,503	-0.03%
2021/08/18	4	109.88	2	111.00	114.00	2	7,566	0.03%
2021/08/17	11	115.00	10	115.25	108.50	1	7,803	0.01%
2021/08/16	0	0.00	4	115.50	117.00	-4	7,941	-0.05%
2021/08/13	7	120.21	7	118.50	114.00	0	7,951	0.00%
2021/08/11	10	128.50	10	121.75	121.00	0	8,154	0.00%
2021/08/10	1	128.00	0	0.00	130.00	1	8,168	0.01%
2021/08/09	10	135.75	10	133.50	133.50	0	8,261	0.00%
2021/08/06	11	143.64	11	140.95	139.00	0	8,386	0.00%
2021/08/05	11	145.95	10	143.00	143.00	1	8,496	0.01%
2021/08/04	14	148.21	10	146.25	145.00	4	8,577	0.05%
2021/08/03	16	148.22	16	150.44	150.50	0	8,569	0.00%
2021/08/02	11	146.32	11	144.59	147.00	0	8,586	0.00%
2021/07/30	5	145.00	6	143.75	144.50	-1	8,686	-0.01%
2021/07/29	6	151.25	6	152.00	152.00	0	8,649	0.00%
2021/07/28	31	141.97	32	137.83	138.50	-1	8,558	-0.01%
2021/07/27	13	149.65	10	145.75	145.50	3	8,591	0.03%
2021/07/26	32	149.47	31	149.03	149.00	1	8,605	0.01%
2021/07/23	17	147.41	17	146.38	147.00	0	8,693	0.00%
2021/07/22	12	141.88	10	148.50	146.50	2	8,705	0.02%
2021/07/20	2	143.50	1	137.00	135.00	1	8,689	0.01%
2021/07/16	30	150.50	30	148.00	147.50	0	8,694	0.00%
2021/07/14	20	149.38	20	145.00	145.00	0	8,615	0.00%
2021/07/13	7.7	156.17	6	154.58	150.00	1.7	8,547	0.02%
2021/07/12	5	155.00	5	155.00	155.00	0	8,460	0.00%
2021/07/09	9	150.00	5	151.00	153.50	4	8,290	0.05%
2021/07/08	0.3	154.00	3	153.33	153.00	-2.7	8,261	-0.03%
2021/07/07	15	148.17	25	145.58	144.00	-10	7,962	-0.13%
2021/07/06	5	150.20	4	147.00	147.50	1	8,027	0.01%
2021/07/05	20	151.25	20	152.25	151.50	0	8,097	0.00%
2021/07/02	8	146.63	10	147.50	155.00	-2	8,445	-0.02%
2021/07/01	3	144.50	2.1	143.96	142.50	0.9	8,857	0.01%
2021/06/30	10	140.00	21	139.12	138.00	-11	9,176	-0.12%
2021/06/29	26	145.31	32	141.56	137.50	-6	9,440	-0.06%
2021/06/28	16	135.09	22	142.73	144.00	-6	9,601	-0.06%
2021/06/25	19	133.89	15	131.57	133.00	4	10,351	0.04%
2021/06/24	6	126.17	5	127.00	127.00	1	10,586	0.01%
2021/06/23	18	125.94	10	126.50	127.00	8	10,673	0.07%
2021/06/22	22	126.84	10	124.05	124.50	12	10,688	0.11%
2021/06/21	6.1	127.91	5	126.00	126.00	1.1	10,696	0.01%
2021/06/18	12.1	137.69	21	134.67	133.50	-8.9	10,701	-0.08%
2021/06/17	6	132.92	7	132.86	137.00	-1	10,789	-0.01%
2021/06/16	7	133.43	12	135.17	132.00	-5	10,884	-0.05%
2021/06/15	15	128.17	16	129.25	130.00	-1	10,798	-0.01%
2021/06/11	7	128.79	3	128.17	127.00	4	11,146	0.04%
2021/06/10	5	126.50	2	127.75	127.00	3	11,380	0.03%
2021/06/09	15	121.33	11	122.36	122.00	4	11,456	0.03%
2021/06/08	4	125.38	2	125.25	120.50	2	11,683	0.02%
2021/06/07	1	118.50	0	0.00	120.50	1	12,025	0.01%
2021/06/04	1.3	120.62	0	120.00	120.50	1.3	12,266	0.01%
2021/06/03	21	126.69	21	125.60	125.00	0	12,372	0.00%
2021/06/02	14	127.14	15	124.77	124.50	-1	12,372	-0.01%
2021/06/01	2	120.50	4	118.00	124.50	-2	12,095	-0.02%
2021/05/27	7	111.00	5	109.80	110.50	2	11,951	0.02%
2021/05/26	1	110.00	4	110.00	113.00	-3	11,918	-0.03%
2021/05/25	14	114.18	15	112.83	111.00	-1	11,916	-0.01%
2021/05/24	2	100.40	7	105.47	109.00	-5	11,773	-0.04%
2021/05/21	2	98.90	4	98.80	99.30	-2	11,694	-0.02%
2021/05/20	7	102.50	3	103.00	97.10	4	11,794	0.03%
2021/05/19	16	101.06	10	102.50	103.00	6	11,870	0.05%
2021/05/18	0	0.00	4	97.68	97.90	-4	12,042	-0.03%
2021/05/17	12	99.33	10	93.41	89.00	2	12,083	0.02%
2021/05/14	5	100.92	3	104.00	98.80	2	12,290	0.02%
2021/05/13	35	93.73	37.1	94.46	95.30	-2.1	12,189	-0.02%
2021/05/11	1	107.50	0	0.00	107.50	1	12,106	0.01%
2021/05/10	10	123.00	10	119.00	119.00	0	12,149	0.00%
2021/05/07	20	120.25	21	128.00	125.50	-1	12,280	-0.01%
2021/05/06	10	123.50	10	119.00	119.50	0	12,494	0.00%
2021/05/05	11	130.82	11	123.36	122.00	0	12,557	0.00%
2021/05/04	11	130.64	10	126.00	129.50	1	12,742	0.01%
2021/05/03	14	141.39	10	138.75	139.50	4	12,844	0.03%
2021/04/29	20	137.75	25	146.14	147.50	-5	13,042	-0.04%
2021/04/28	21.2	147.17	22	139.91	140.00	-0.8	13,371	-0.01%
2021/04/27	20	150.25	20	149.75	146.50	0	13,400	0.00%
2021/04/26	4	150.63	4	158.50	151.50	0	13,787	0.00%
2021/04/23	4	155.00	4	158.25	155.00	0	13,878	0.00%
2021/04/22	1.2	148.67	0	160.00	150.50	1.2	14,024	0.01%
2021/04/21	0	0.00	1	156.00	159.50	-1	13,988	-0.01%
2021/04/20	1	156.00	1	162.00	160.00	0	13,984	0.00%
2021/04/16	0	157.50	1	160.00	158.00	-1	13,970	-0.01%
2021/04/15	0	0.00	1	139.50	154.50	-1	13,961	-0.01%
2021/04/14	1.3	143.15	2	139.00	143.00	-0.7	13,939	-0.01%
2021/04/13	4	159.50	1	156.00	152.50	3	13,852	0.02%
2021/04/12	2	156.25	3	158.33	154.00	-1	13,791	-0.01%
2021/04/09	2	164.50	0	0.00	171.00	2	13,663	0.01%
2021/04/08	24	147.15	28	151.66	155.50	-4	13,541	-0.03%
2021/04/07	0	0.00	1	139.00	141.50	-1	13,130	-0.01%
2021/04/06	17	128.18	16	131.66	134.00	1	12,561	0.01%
2021/04/01	3	118.00	16	117.00	122.00	-13	12,160	-0.11%
2021/03/31	19	115.45	1	111.00	111.50	18	12,574	0.14%
2021/03/30	12	112.96	11	113.36	114.50	1	12,755	0.01%
2021/03/29	1	110.50	18	109.97	112.50	-17	12,436	-0.14%
2021/03/26	5	102.50	5	100.50	102.50	0	12,704	0.00%
2021/03/25	5	98.06	5	100.50	98.30	0	13,567	0.00%
2021/03/24	5	99.20	5	100.50	98.10	0	14,307	0.00%
2021/03/23	15	100.23	0	0.00	97.00	15	14,721	0.10%
2021/03/19	0	0.00	2	102.20	104.00	-2	14,668	-0.01%
2021/03/18	1	102.50	3	102.83	102.00	-2	14,560	-0.01%
2021/03/17	8	105.81	4	104.63	100.00	4	14,402	0.03%
2021/03/16	2	109.00	3	106.50	110.50	-1	14,024	-0.01%
2021/03/15	2	100.00	17	97.55	100.50	-15	13,693	-0.11%
2021/03/12	5	100.94	2	96.20	95.20	3	13,594	0.02%
2021/03/11	16	96.89	5.2	99.99	98.00	10.8	13,289	0.08%
2021/03/10	4	92.70	8	93.23	92.50	-4	12,811	-0.03%
2021/03/09	15	87.25	11	87.31	88.50	4	12,529	0.03%
2021/03/08	0	0.00	2	87.65	90.30	-2	12,437	-0.02%
2021/03/05	2	82.00	1	83.90	82.10	1	12,468	0.01%
2021/03/04	0	0.00	3	83.00	82.60	-3	12,823	-0.02%
2021/03/03	2	84.40	0	84.60	84.30	2	13,056	0.02%
2021/03/02	0	88.50	0	88.50	85.00	0	13,081	0.00%
2021/02/25	1	91.00	1	92.60	91.30	0	13,004	0.00%
2021/02/24	0	0.00	0.2	92.50	89.00	-0.2	12,990	0.00%
2021/02/23	8	89.15	8	88.21	88.00	0	12,959	0.00%
2021/02/22	0	0.00	0.1	94.00	91.60	-0.1	12,870	0.00%
2021/02/19	0	0.00	0	96.20	94.50	0	12,711	0.00%
2021/02/18	13.2	98.76	8.1	94.49	93.10	5.1	12,526	0.04%
2021/02/17	0	0.00	6	98.67	99.40	-6	12,204	-0.05%
2021/02/05	11.2	86.30	3	86.33	90.40	8.2	12,079	0.07%
2021/02/03	0	0.00	11	80.50	80.50	-11	11,837	-0.09%
2021/02/01	0	0.00	2	78.70	77.20	-2	12,011	-0.02%
2021/01/29	11	82.64	11	79.39	79.00	0	11,964	0.00%
2021/01/28	6	80.97	5	83.24	82.00	1	11,847	0.01%
2021/01/27	3	79.67	1	78.70	79.00	2	11,566	0.02%
2021/01/26	12	83.28	2	78.60	78.30	10	11,409	0.09%
2021/01/25	9	88.40	3	89.70	86.70	6	11,140	0.05%
2021/01/22	5	91.86	0	0.00	94.00	5	10,988	0.05%
2021/01/21	3	90.37	4	88.30	86.00	-1	10,707	-0.01%
2021/01/19	7	103.77	5	110.50	99.90	2	10,175	0.02%
2021/01/18	0	0.00	3	111.00	111.00	-3	9,727	-0.03%
2021/01/15	5	102.50	0	0.00	101.00	5	9,540	0.05%
2021/01/14	0	0.00	1	96.40	98.50	-1	9,302	-0.01%
2021/01/13	0	0.00	1	85.90	89.60	-1	9,293	-0.01%
2021/01/12	2	83.95	0	0.00	81.50	2	9,287	0.02%
2021/01/11	0	0.00	1	79.50	82.10	-1	9,276	-0.01%
2021/01/07	0	0.00	6	82.48	82.90	-6	9,276	-0.06%
2021/01/06	1	80.90	3	82.00	79.60	-2	9,293	-0.02%
2021/01/04	0	0.00	3	74.10	77.40	-3	9,351	-0.03%
2020/12/30	6	79.02	21	77.47	76.10	-15	9,496	-0.16%
2020/12/29	13	81.13	12	81.36	82.30	1	9,417	0.01%
2020/12/28	5	73.98	14	74.40	78.90	-9	9,362	-0.10%
2020/12/25	46	70.73	43	70.82	71.80	3	9,295	0.03%
2020/12/24	25	64.26	19	64.82	67.10	6	8,605	0.07%
2020/12/23	22	59.22	12	59.95	61.00	10	8,131	0.12%
2020/12/22	17	61.91	23	60.58	56.00	-6	7,634	-0.08%
2020/12/21	48.2	58.49	58	58.22	62.20	-9.9	7,079	-0.14%
2020/12/18	49	51.91	32	52.64	56.60	17	6,268	0.27%
2020/12/17	12	51.07	59.5	49.15	51.50	-47.5	5,587	-0.85%
2020/12/16	32	47.58	7	48.19	47.15	25	5,281	0.47%
2020/12/15	1.2	45.82	0	0.00	45.50	1.2	5,970	0.02%
2020/12/14	0	0.00	3	47.53	46.85	-3	6,110	-0.05%
2020/12/11	3	45.97	0	45.48	45.40	3	6,035	0.05%
2020/12/10	0	0.00	5	46.27	46.10	-5	5,996	-0.08%
2020/12/09	8	46.96	0	0.00	46.90	8	5,973	0.13%
2020/12/08	1.2	48.06	69	47.78	47.70	-67.8	5,920	-1.15%
2020/12/07	5	44.28	0	0.00	45.80	5	5,774	0.09%
2020/12/03	3	44.35	0	0.00	44.00	3	5,736	0.05%
2020/12/02	17.2	45.58	0	0.00	44.95	17.2	5,711	0.30%
2020/12/01	20	47.69	121	46.41	46.90	-101	5,670	-1.78%	大賣/鉅額交易
2020/11/30	45	47.37	71	47.06	45.90	-26	5,591	-0.46%
2020/11/27	21	45.66	10	45.74	48.50	11	5,703	0.19%
2020/11/26	22	44.27	17	44.73	44.10	5	5,945	0.08%
2020/11/24	0	0.00	1	43.50	43.40	-1	6,620	-0.02%
2020/11/23	4	44.10	0	0.00	44.05	4	6,792	0.06%
2020/11/20	9	43.34	3	43.58	43.70	6	6,995	0.09%
2020/11/19	10	41.90	0	0.00	41.60	10	6,945	0.14%
2020/11/18	0	0.00	0	45.00	41.70	0	7,030	0.00%
2020/11/17	0	0.00	1	41.45	41.30	-1	7,125	-0.01%
2020/11/16	14	41.48	0	0.00	41.00	14	7,129	0.20%
2020/11/12	3	43.97	1	42.75	42.95	2	7,161	0.03%
2020/11/11	2	44.98	1	45.55	44.50	1	7,173	0.01%
2020/11/10	13	45.27	3	44.03	44.50	10	7,162	0.14%
2020/11/09	1	42.55	1	44.90	45.75	0	6,964	0.00%
2020/11/05	2	42.80	2	43.00	42.55	0	6,791	0.00%
2020/11/04	4	42.30	4	42.33	42.40	0	6,744	0.00%
2020/11/03	1	40.30	0	0.00	40.00	1	6,695	0.01%
2020/10/30	0	0.00	0	41.60	40.50	0	6,827	0.00%
2020/10/28	1	42.50	0	0.00	41.55	1	6,836	0.01%
2020/10/27	3	41.30	2	43.10	42.10	1	6,832	0.01%
2020/10/26	2	40.50	1	40.50	40.55	1	6,769	0.01%
2020/10/21	15	41.18	0	0.00	41.70	15	6,819	0.22%
2020/10/20	9	41.21	0	41.40	41.10	9	6,969	0.13%
2020/10/19	20	41.31	0	0.00	41.50	20	7,001	0.29%
2020/10/16	10	40.60	0	0.00	40.65	10	7,076	0.14%
2020/10/14	17	43.56	0	43.50	42.90	17	7,067	0.24%
2020/10/12	19	44.05	0	0.00	42.80	19	7,018	0.27%
2020/10/08	24	44.58	1	45.75	44.85	23	6,974	0.33%
2020/10/07	0	0.00	0	44.15	43.75	0	6,827	0.00%
2020/09/29	6	41.03	4	41.20	40.30	2	6,835	0.03%
2020/09/25	6	40.78	1	39.60	39.15	5	6,755	0.07%
2020/09/24	10	43.45	0	0.00	43.45	10	6,722	0.15%
2020/09/23	3	44.03	2	45.35	45.00	1	6,683	0.01%
2020/09/22	9	43.28	3	43.10	43.55	6	6,525	0.09%
2020/09/21	3	45.77	5	45.63	45.50	-2	6,407	-0.03%
2020/09/18	8.5	51.59	3	47.33	47.50	5.5	6,255	0.09%
2020/09/17	1	46.00	3	48.37	50.60	-2	5,448	-0.04%
2020/09/14	1	46.50	1	47.35	47.55	0	5,467	0.00%
2020/09/08	0	0.00	1	44.15	44.00	-1	6,056	-0.02%
2020/09/04	0	0.00	70	46.00	46.20	-70	6,029	-1.16%
2020/09/03	0	0.00	8	47.09	45.90	-8	5,998	-0.13%
2020/09/02	13	48.27	17	48.32	47.05	-4	5,940	-0.07%
2020/09/01	86	47.71	3	46.92	48.40	83	5,454	1.52%
2020/08/31	0	0.00	1	43.60	44.00	-1	4,948	-0.02%
2020/08/28	1	38.55	1	38.80	40.00	0	4,397	0.00%
2020/08/27	1	37.80	1	37.70	36.40	0	4,175	0.00%
2020/08/24	1	35.40	2	33.30	34.75	-1	3,759	-0.03%
2020/08/21	2	32.48	4	31.45	32.50	-2	3,678	-0.05%
2020/08/19	0	0.00	1	37.75	37.00	-1	3,676	-0.03%
2020/08/18	1	37.15	0	0.00	36.80	1	3,691	0.03%
2020/08/17	0	0.00	2	38.00	38.15	-2	3,669	-0.05%
2020/08/14	2	36.00	0	0.00	36.00	2	3,562	0.06%
2020/08/07	0	0.00	1	32.80	33.50	-1	3,343	-0.03%
2020/08/06	3	33.82	5	33.92	33.90	-2	3,312	-0.06%
2020/08/05	4	32.56	4	32.68	32.70	0	3,184	0.00%
2020/08/04	1	32.40	0	0.00	32.00	1	3,147	0.03%
2020/08/03	1	31.80	2	31.85	32.00	-1	3,115	-0.03%
2020/07/31	0	0.00	2	30.83	30.65	-2	3,052	-0.07%
2020/07/29	2	29.75	0	0.00	29.60	2	3,041	0.07%
2020/07/27	3	30.17	2	30.00	29.50	1	2,988	0.03%
2020/07/24	7	33.36	7	33.73	30.05	0	2,928	0.00%
2020/07/22	0	0.00	2	32.10	32.40	-2	2,737	-0.07%
2020/07/21	0	0.00	1	29.20	29.80	-1	2,654	-0.04%
2020/07/17	0	0.00	15	26.55	26.85	-15	2,617	-0.57%
2020/07/16	0	0.00	1	27.55	27.15	-1	2,584	-0.04%
2020/07/09	0	0.00	4	32.34	31.45	-4	2,478	-0.16%
2020/07/08	3	32.42	2	32.70	31.65	1	2,445	0.04%
2020/07/07	1	30.85	1	30.70	30.85	0	2,357	0.00%
2020/07/03	17	33.69	3	32.77	32.30	14	2,265	0.62%
2020/06/30	1	29.00	0	29.10	28.85	1	2,028	0.05%
2020/06/24	2	29.50	0	0.00	29.55	2	1,962	0.10%
2020/06/23	1	29.30	1	29.90	29.85	0	1,914	0.00%
2020/06/22	2	30.53	0	0.00	30.35	2	1,839	0.11%
2020/06/19	1	34.50	6	33.32	33.00	-5	1,736	-0.29%
2020/06/18	29	34.69	20	35.50	35.00	9	1,637	0.55%
2020/06/17	29	34.50	22	34.66	34.95	7	1,363	0.51%
2020/06/16	17	30.41	17	32.23	32.25	0	1,178	0.00%
2020/06/11	0	0.00	1	27.05	26.95	-1	939	-0.11%
2020/06/05	1	29.50	0	0.00	29.95	1	863	0.12%
2020/06/02	2	27.10	0	0.00	27.15	2	801	0.25%
2020/06/01	0	0.00	2	27.45	28.25	-2	772	-0.26%
2020/05/29	0	0.00	3	24.50	25.70	-3	682	-0.44%
2020/05/28	0	0.00	10	23.15	23.40	-10	626	-1.60%
2020/05/27	14	24.33	14	24.73	22.85	0	600	0.00%
2020/05/26	10	23.75	0	0.00	23.75	10	513	1.95%
2020/05/25	0	0.00	7	21.00	21.60	-7	469	-1.49%
2020/05/21	0	0.00	6	18.25	17.90	-6	375	-1.60%
2020/05/20	0	0.00	5	17.20	17.60	-5	369	-1.35%
2020/04/23	0	0.00	5	14.35	14.35	-5	214	-2.33%
2020/04/20	0	12.45	0	0.00	12.35	0	219	0.00%
2020/04/17	5	12.75	0	0.00	12.35	5	209	2.39%
2020/04/06	0	10.45	0	0.00	10.20	0	198	0.00%
2020/03/30	0	10.70	0	0.00	10.15	0	205	0.00%
2020/02/27	1	15.55	0	0.00	15.50	1	175	0.57%
2020/01/07	2	16.73	0	0.00	16.80	2	139	1.44%
2020/01/06	2	16.80	0	0.00	16.80	2	139	1.43%
2019/12/31	0	0.00	2	17.90	17.70	-2	153	-1.30%
2019/12/23	14	16.54	0	0.00	16.40	14	150	9.29%
2019/12/19	2	16.60	0	0.00	16.50	2	230	0.87%
2019/11/26	0	0.00	0.2	16.95	16.85	-0.2	236	-0.06%
2019/09/25	0	0.00	2	19.50	18.15	-2	178	-1.12%
2019/09/24	0	0.00	7	18.80	18.80	-7	123	-5.69%
2019/09/06	2	17.38	0	0.00	17.30	2	91	2.18%
2019/08/19	0	0.00	0	18.70	16.90	0	76	-0.01%
2019/08/02	0	0.00	1	17.05	17.35	-1	76	-1.30%
2019/06/28	0	0.00	0	17.05	17.05	0	100	-0.02%
2019/06/25	1	17.00	0	0.00	17.05	1	103	0.96%
2019/04/15	0	18.30	0	0.00	18.15	0	191	0.00%
2019/04/10	1	18.30	0	0.00	18.10	1	188	0.53%
2019/03/20	3	18.37	1	18.40	18.55	2	180	1.11%
2019/03/12	0	0.00	0	18.35	18.35	0	182	0.00%
2019/02/21	3	19.50	3	20.00	19.35	0	225	0.00%
2019/02/20	3	19.70	3	19.80	19.70	0	222	0.00%
2019/02/19	0	0.00	2	19.00	18.80	-2	209	-0.96%
2019/02/18	3	19.05	3	19.20	19.05	0	207	0.00%
2019/02/14	3	18.65	4	18.76	18.70	-1	200	-0.50%
2019/02/13	2	18.15	0	0.00	18.30	2	196	1.02%
2019/02/11	0	0.00	0	18.50	18.20	0	193	0.00%
2019/01/21	4	18.50	0	0.00	18.25	4	188	2.12%
2019/01/17	0	0.00	4	18.70	19.15	-4	184	-2.17%
2019/01/11	0	0.00	0	17.50	17.35	0	153	0.00%
2019/01/02	0	0.00	0	18.00	17.85	0	186	0.00%
2018/12/13	0	0.00	1	18.95	18.85	-1	226	-0.44%
2018/11/29	0	0.00	1	19.85	18.85	-1	230	-0.43%
2018/11/28	1	18.20	1	19.35	19.35	0	212	0.00%
2018/11/21	1	17.20	0	0.00	17.10	1	205	0.49%
2018/11/02	0	0.00	1	16.80	16.95	-1	244	-0.41%
2018/10/30	0	0.00	0	17.40	15.90	0	267	0.00%
2018/10/08	0	0.00	1	20.30	19.80	-1	498	-0.20%
2018/09/27	0	0.00	2	21.38	21.35	-2	541	-0.37%
2018/08/23	0	24.20	0	0.00	24.30	0	1,105	0.00%
2018/08/16	1	24.10	0	0.00	24.15	1	1,199	0.08%
2018/08/13	1	25.15	1	25.20	24.25	0	1,439	0.00%
2018/08/10	2	27.00	0	0.00	26.20	2	1,509	0.13%
2018/08/06	3	28.53	2	28.65	28.30	1	1,548	0.06%
2018/08/01	3	27.78	2	28.00	27.75	1	1,554	0.06%
2018/07/27	0	0.00	1	28.30	27.95	-1	1,600	-0.06%
2018/07/26	1	27.85	0	0.00	27.60	1	1,635	0.06%
2018/07/23	1	28.00	1	27.45	27.30	0	1,637	0.00%
2018/07/20	3	29.77	4	30.46	29.00	-1	1,627	-0.06%
2018/07/18	1	29.70	2	30.03	28.80	-1	1,585	-0.06%
2018/07/17	1	29.75	0	0.00	29.10	1	1,559	0.06%
2018/07/16	1	26.75	1	28.80	28.80	0	1,494	0.00%
2018/07/12	0	0.00	0	26.40	25.70	0	1,504	0.00%
2018/07/09	0	0.00	0	26.45	26.20	0	1,544	0.00%
2018/07/06	1	26.00	1	26.45	26.45	0	1,546	0.00%
2018/07/03	1	28.00	1	27.25	27.25	0	1,582	0.00%
2018/07/02	1	28.55	1	28.60	28.80	0	1,577	0.00%
2018/06/29	2	29.45	0	0.00	29.40	2	1,572	0.13%
2018/06/28	0	0.00	2	29.25	29.00	-2	1,582	-0.13%
2018/06/26	2	32.13	3	32.27	31.35	-1	1,596	-0.06%
2018/06/22	1	31.50	0	0.00	30.70	1	1,608	0.06%
2018/06/19	2	32.45	1	32.40	31.55	1	1,712	0.06%
2018/06/15	3	32.98	3	33.32	32.85	0	1,746	0.00%
2018/06/14	2	32.88	1	32.25	32.75	1	1,847	0.05%
2018/06/13	2	33.28	1	33.70	32.40	1	1,884	0.05%
2018/06/11	1	31.65	1	32.25	32.35	0	1,912	0.00%
2018/06/06	1	33.20	3	32.60	33.80	-2	2,132	-0.09%
2018/06/05	2	31.03	1	31.05	30.75	1	2,088	0.05%
2018/06/01	0	0.00	1	29.30	29.25	-1	2,124	-0.05%
2018/05/31	1	28.85	1	28.85	28.65	0	2,158	0.00%
2018/05/30	2	28.63	1	29.05	28.90	1	2,211	0.05%
2018/05/29	1	30.60	0	0.00	29.70	1	2,268	0.04%
2018/05/25	1	31.00	1	31.20	30.75	0	2,361	0.00%
2018/05/22	1	32.25	4	31.25	31.05	-3	3,294	-0.09%
2018/05/21	7	33.56	2	32.20	32.30	5	3,360	0.15%
2018/05/17	1	29.25	3	30.02	29.95	-2	3,261	-0.06%
2018/05/15	2	29.85	0	0.00	29.45	2	3,287	0.06%
2018/05/14	1	29.30	1	29.75	29.75	0	3,281	0.00%
2018/05/09	1	29.00	1	29.30	28.95	0	3,259	0.00%
2018/05/07	0	0.00	3	30.00	29.80	-3	3,249	-0.09%
2018/05/04	7	30.17	7	29.91	30.00	0	3,247	0.00%
2018/05/03	5	29.49	2	30.45	29.90	3	3,226	0.09%
2018/04/27	1	27.00	1	27.20	27.50	0	3,191	0.00%
2018/04/17	2	29.25	0	0.00	28.95	2	3,161	0.06%
2018/04/16	1	29.95	1	28.65	28.65	0	3,158	0.00%
2018/04/13	1	30.50	1	30.70	30.45	0	3,134	0.00%
2018/04/12	0	0.00	4	30.60	30.45	-4	3,143	-0.13%
2018/04/11	1	30.30	1	30.60	30.60	0	3,134	0.00%
2018/04/10	0	0.00	2	30.80	30.30	-2	3,117	-0.06%
2018/04/09	1	32.80	1	32.30	32.00	0	3,085	0.00%
2018/03/29	0	0.00	2	34.83	34.10	-2	3,036	-0.07%
2018/03/28	3	33.53	1	33.40	34.10	2	3,010	0.07%
2018/03/27	0	0.00	1	34.15	33.65	-1	2,988	-0.03%
2018/03/26	0	0.00	1	34.00	34.30	-1	2,963	-0.03%
2018/03/21	1	36.30	2	35.98	35.75	-1	2,833	-0.04%
2018/03/20	4	36.89	0	0.00	36.20	4	2,787	0.14%
2018/03/14	0	0.00	6	37.40	36.35	-6	2,480	-0.24%
2018/03/13	0	0.00	5	39.42	40.35	-5	2,329	-0.21%
2018/03/12	6	38.35	3	38.32	37.10	3	2,220	0.14%
2018/03/09	3	35.75	2	35.93	37.70	1	2,153	0.05%
2018/03/08	2	35.00	0	0.00	34.55	2	2,103	0.10%
2018/03/07	1	35.00	0	0.00	34.00	1	2,070	0.05%
2018/03/06	0	0.00	1	34.50	34.70	-1	2,066	-0.05%
2018/02/27	1	35.55	2	36.30	35.40	-1	2,037	-0.05%
2018/02/26	4	37.78	7	35.57	37.55	-3	1,974	-0.15%
2018/02/23	17	35.56	14	34.92	35.50	3	1,669	0.18%
2018/02/22	5	33.51	3	33.40	33.85	2	1,289	0.16%
2018/02/21	1	30.60	0	0.00	30.80	1	1,051	0.10%
2018/02/12	0	0.00	2	28.45	28.00	-2	1,024	-0.20%
2018/02/09	2	28.33	1	28.40	27.80	1	1,012	0.10%
2018/02/08	0	0.00	4	27.24	27.60	-4	930	-0.43%
2018/02/05	3	25.97	0	0.00	26.30	3	1,058	0.28%
2018/01/30	0	0.00	1	26.80	26.80	-1	1,280	-0.08%
2018/01/29	1	27.55	1.3	27.65	27.55	-0.3	1,280	-0.02%
2018/01/18	0	0.00	1	27.65	26.70	-1	1,310	-0.08%
2018/01/17	4	27.99	1	27.45	27.60	3	1,301	0.23%
2018/01/16	1	26.80	0	0.00	27.10	1	1,251	0.08%
2018/01/15	0	0.00	10	26.40	26.40	-10	1,244	-0.80%
2018/01/12	0	0.00	1	26.05	26.30	-1	1,239	-0.08%
2018/01/11	1	26.20	0	0.00	25.95	1	1,235	0.08%
2018/01/10	11	26.21	1	26.40	25.95	10	1,234	0.81%