台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    277
  • 產業
    上櫃 半導體類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
驊訊 (6237)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11154.5000.0053.7019220.11%
2024/06/06155.6000.0055.5019540.10%
2024/06/0500.00456.8556.30-4967-0.41%
2024/06/03157.6000.0057.2011,1090.09%
2024/05/2800.00160.8060.60-11,487-0.07%
2024/05/2700.00158.2057.60-11,531-0.07%
2024/05/24155.2000.0055.2011,8710.05%
2024/05/23156.8000.0056.1012,0450.05%
2024/05/2100.00258.4058.20-22,164-0.09%
2024/05/1700.00357.4359.00-32,196-0.14%
2024/05/16155.80156.3054.7002,1770.00%
2024/05/15256.8000.0055.6022,2290.09%
2024/04/2200.00050.7049.7005,5950.00%
2024/04/15056.7000.0055.4005,8570.00%
2024/04/0900.00460.6060.60-46,021-0.07%
2024/04/03161.80161.8061.6006,0890.00%
2024/04/02260.6000.0060.7026,1310.03%
2024/03/2900.00161.5060.00-16,577-0.02%
2024/03/2000.00261.3060.10-26,943-0.03%
2024/03/19560.88160.9060.6046,9870.06%
2024/03/1500.00160.4059.70-17,035-0.01%
2024/03/12162.4000.0062.6017,3510.01%
2024/03/11161.7000.0061.9017,4740.01%
2024/03/0800.00861.8461.60-87,504-0.11%
2024/03/06268.70370.4068.50-17,586-0.01%
2024/03/05871.64872.0970.8007,5910.00%
2024/03/04670.2500.0071.8067,5600.08%
2024/02/29868.66667.7067.6027,6170.03%
2024/02/27172.60168.9067.0007,6560.00%
2024/02/2600.00371.6073.40-37,953-0.04%
2024/02/23667.48466.8866.8028,0070.02%
2024/02/22367.03268.3066.6018,3340.01%
2024/02/21365.93766.6466.90-48,583-0.05%
2024/02/20467.05767.1464.70-38,626-0.03%
2024/02/19465.60166.6065.6038,5770.03%
2024/02/16266.35966.1466.00-78,555-0.08%
2024/02/15263.7500.0064.0028,5130.02%
2024/02/05464.3300.0064.1048,4710.05%
2024/02/02267.55668.3065.90-48,421-0.05%
2024/02/011469.601770.7067.90-38,343-0.04%
2024/01/311270.15570.0669.9078,0760.09%
2024/01/3000.00166.3066.30-17,802-0.01%
2024/01/26666.35165.6065.7057,8990.06%
2024/01/25370.90270.9569.5017,7450.01%
2024/01/247571.697572.5671.6007,5610.00%
2024/01/231567.471170.4071.3046,8240.06%
2024/01/22263.05160.2064.9016,1270.02%
2024/01/19159.6000.0059.0016,1710.02%
2024/01/1700.00360.9360.20-36,549-0.05%
2024/01/161262.17962.0462.9036,5900.05%
2024/01/1500.00061.2061.1006,6150.00%
2024/01/101161.251162.3560.9007,1600.00%
2024/01/05662.68662.1562.1007,1970.00%
2024/01/0200.00263.0062.50-27,003-0.03%
2023/12/2800.00263.2062.60-26,920-0.03%
2023/12/27462.63162.4062.7036,8630.04%
2023/12/26365.60564.7263.60-26,703-0.03%
2023/12/25862.99762.0762.0016,4040.02%
2023/12/22157.90158.3059.2006,1760.00%
2023/12/1800.00057.0055.9006,0170.00%
2023/12/14159.4000.0059.0015,9430.02%
2023/12/08960.88760.9460.8025,7830.03%
2023/12/07662.05859.6559.70-25,664-0.04%
2023/12/06161.50162.2063.4005,4550.00%
2023/12/0400.00559.3858.50-55,263-0.09%
2023/12/01663.70862.3860.90-25,201-0.04%
2023/11/30661.7500.0060.7065,0320.12%
2023/11/28559.80460.5560.4014,8540.02%
2023/11/24161.50160.1059.2004,5640.00%
2023/11/2312.164.71861.3360.604.14,4230.09%
2023/11/22259.103.561.2763.90-1.53,771-0.04%
2023/11/211157.281057.8058.1013,5350.03%
2023/11/201554.693054.8356.90-153,151-0.48%
2023/11/171050.40750.2151.8032,8180.11%
2023/11/16347.50248.2047.1512,7200.04%
2023/11/15247.9300.0047.9022,7080.07%
2023/11/1400.00247.5048.05-22,688-0.07%
2023/11/13145.8500.0046.6012,6670.04%
2023/11/09246.3800.0046.0022,6350.08%
2023/11/08148.2000.0047.5012,6100.04%
2023/11/070.149.8000.0049.200.12,5820.00%
2023/11/06149.20148.9049.5502,5570.00%
2023/11/0300.00550.6049.25-52,514-0.20%
2023/11/02549.5500.0049.0052,3160.22%
2023/11/0100.00549.0848.00-52,277-0.22%
2023/10/31151.004648.2848.30-452,245-2.00%
2023/10/271652.381151.9950.5052,0590.24%
2023/10/264751.912.752.7951.8044.31,8642.38%
2023/10/25950.4311.151.7954.10-2.11,589-0.13%
2023/10/23748.93749.4650.0001,3410.00%
2023/10/20649.40647.9847.5001,1410.00%
2023/10/191045.751149.2448.50-1969-0.10%
2023/10/182148.60947.1846.70128421.43%
2023/10/17146.001146.3748.05-10514-1.94%
2023/10/02138.3000.0038.5513450.29%
2023/09/2600.00138.9038.25-1362-0.28%
2023/09/0600.00138.1537.90-1372-0.27%
2023/09/0500.00138.3038.20-1373-0.27%
2023/09/0400.00237.1037.15-2372-0.54%
2023/08/31236.9000.0037.1523780.53%
2023/08/22035.4500.0035.1004020.00%
2023/08/21136.5500.0035.5014020.25%
2023/08/16135.0000.0035.7014060.25%
2023/08/09137.7000.0037.2014020.25%
2023/08/08138.0500.0038.0513970.25%
2023/08/04038.8500.0038.6003950.00%
2023/07/28040.9600.0040.6003860.01%
2023/07/2100.00143.2042.05-1369-0.27%
2023/07/20141.60340.9242.35-2322-0.62%
2023/07/1900.00038.9038.5003010.00%
2023/07/14239.9000.0039.8523140.64%
2023/07/1200.00040.5540.1003220.00%
2023/07/0500.00041.5041.1503580.00%
2023/05/30143.0000.0043.3514990.20%
2023/05/1800.00142.9542.15-1561-0.18%
2023/05/12141.7500.0041.9015780.17%
2023/05/1000.00142.3042.15-1598-0.17%
2023/04/24245.0000.0045.0027700.26%
2023/04/20048.2000.0047.7007580.00%
2023/04/19049.9500.0049.2007550.00%
2023/04/1400.00049.7549.2007470.00%
2023/04/13050.1000.0049.6507430.00%
2023/04/12051.80251.8050.90-2739-0.27%
2023/04/11051.50051.5050.8007310.00%
2023/04/10051.00251.0051.70-2729-0.28%
2023/04/07050.35250.8050.80-2718-0.28%
2023/04/06048.69048.5049.4006780.00%
2023/03/27148.8500.0047.8516770.15%
2023/03/21047.5000.0047.5007030.00%
2023/03/17047.0000.0045.7507610.00%
2023/03/14047.9000.0046.7508260.00%
2023/03/13146.2000.0046.7518680.12%
2023/03/0900.00150.9049.00-11,021-0.10%
2023/03/08049.7000.0049.7501,0320.00%
2023/03/06148.7000.0049.1011,0240.10%
2023/03/02048.9000.0048.2001,0250.00%
2023/02/24150.8000.0049.2011,0220.10%
2023/02/22049.5000.0048.8001,0220.00%
2023/02/21050.6000.0050.3001,0270.00%
2023/02/1600.00249.7049.85-21,026-0.19%
2023/02/15348.5000.0047.9031,0260.29%
2023/02/1400.00148.5048.40-11,025-0.10%
2023/02/07149.30149.3049.2501,0510.00%
2023/02/06149.60149.8049.9501,0570.00%
2023/02/03151.2000.0049.4511,0480.10%
2023/02/0200.00352.7051.50-31,022-0.29%
2023/01/3000.00246.6046.80-2958-0.21%
2023/01/16247.0000.0046.7529620.21%
2023/01/0900.00546.1046.20-5940-0.53%
2023/01/0600.00145.7545.30-1949-0.11%
2022/12/27145.9500.0045.1011,0610.09%
2022/12/26244.55245.0545.0001,1110.00%
2022/12/23144.30144.9044.8001,1310.00%
2022/12/2000.00344.8543.80-31,195-0.25%
2022/12/1600.00346.0046.20-31,203-0.25%
2022/12/12248.6000.0047.8021,1980.17%
2022/12/08150.50150.6051.0001,1570.00%
2022/12/06249.9500.0049.7021,1230.18%
2022/12/01850.63250.3050.6061,0620.56%
2022/11/2500.00144.0043.50-11,008-0.10%
2022/11/2400.00243.7543.90-21,045-0.19%
2022/11/2100.00045.2044.2001,1110.00%
2022/11/1700.00246.0045.80-21,133-0.18%
2022/11/16145.05145.1544.6501,1430.00%
2022/11/15043.6000.0043.8501,1620.00%
2022/11/11143.1000.0042.5511,3020.08%
2022/11/0900.00343.5043.55-31,408-0.21%
2022/11/07042.90243.2342.40-21,511-0.13%
2022/11/02441.36541.4841.25-11,657-0.06%
2022/10/31139.7000.0039.6511,8260.05%
2022/10/28139.2500.0039.0511,9750.05%
2022/10/27140.45240.6040.60-12,247-0.04%
2022/10/26239.5000.0039.5022,3950.08%
2022/10/21139.9500.0039.5513,2160.03%
2022/10/18341.38140.7041.0023,7930.05%
2022/10/1700.00142.0541.30-13,883-0.03%
2022/10/14141.7500.0042.5513,9660.03%
2022/10/1300.00141.1539.05-13,988-0.03%
2022/10/12142.5500.0041.5513,9900.03%
2022/10/1100.00042.9542.0504,0220.00%
2022/09/3000.00141.0041.85-14,125-0.02%
2022/09/29141.0000.0040.5514,1400.02%
2022/09/2800.00139.9039.85-14,155-0.02%
2022/09/26045.6500.0044.9504,2070.00%
2022/09/22045.6500.0046.6004,2820.00%
2022/09/21046.8000.0046.2004,3120.00%
2022/09/19346.2700.0046.0034,4820.07%
2022/09/15050.10249.5048.90-24,508-0.04%
2022/09/1300.00151.2050.10-14,547-0.02%
2022/09/08148.9000.0048.9014,5500.02%
2022/09/07148.9000.0047.9014,5490.02%
2022/09/05351.5300.0050.3034,5290.07%
2022/09/02153.50552.9052.20-44,515-0.09%
2022/09/01350.97151.4050.5024,4700.04%
2022/08/3100.00153.2052.40-14,442-0.02%
2022/08/30050.3000.0049.7504,4030.00%
2022/08/2600.00254.5053.40-24,357-0.05%
2022/08/25254.0500.0053.3024,3360.05%
2022/08/24352.9700.0052.9034,3260.07%
2022/08/23252.70253.5053.1004,3150.00%
2022/08/22153.3000.0052.9014,2970.02%
2022/08/19155.5000.0055.9014,2660.02%
2022/08/18157.80157.7057.1004,2080.00%
2022/08/17157.70157.4958.0004,1210.00%
2022/08/10252.20453.5053.00-23,832-0.05%
2022/08/09253.00252.7052.6003,7880.00%
2022/08/08653.10652.9052.7003,7440.00%
2022/08/0500.00158.1058.50-13,663-0.03%
2022/08/042158.211956.8756.1023,5810.06%
2022/08/03560.22860.4660.00-33,434-0.09%
2022/08/02460.43561.5261.30-13,172-0.03%
2022/08/01361.07561.3260.80-23,028-0.07%
2022/07/291059.84860.2960.5022,8710.07%
2022/07/28754.50956.4057.70-22,572-0.08%
2022/07/2700.001.153.5154.50-1.12,237-0.05%
2022/07/26252.3500.0049.6022,1210.09%
2022/07/25853.58753.3453.6012,0130.05%
2022/07/22349.30650.9053.10-31,676-0.18%
2022/07/21148.70548.5248.35-41,602-0.25%
2022/07/19345.2500.0044.2031,5010.20%
2022/07/18045.4500.0044.4001,4940.00%
2022/07/15244.45245.1044.2501,4830.00%
2022/07/08143.6000.0043.3011,3870.07%
2022/07/0700.003.244.8044.50-3.21,351-0.24%
2022/07/05346.12246.0046.0011,3100.08%
2022/07/0400.00147.8547.00-11,237-0.08%
2022/07/01348.32151.5046.7021,2300.16%
2022/06/3000.00852.4649.90-81,199-0.67%
2022/06/28754.3000.0054.6071,1460.61%
2022/06/27254.90155.2055.7011,0480.10%
2022/06/23346.75345.3746.1509990.00%
2022/06/22148.30547.6146.50-41,002-0.40%
2022/06/21246.9500.0047.8529650.21%
2022/06/1700.00148.5048.25-1945-0.11%
2022/06/15252.8000.0052.5029500.21%
2022/06/09057.00156.5056.60-1989-0.10%
2022/06/08158.0000.0057.0019980.10%
2022/05/2700.00155.8054.90-11,101-0.09%
2022/05/1700.00655.2755.70-61,146-0.52%
2022/05/16155.20654.2055.00-51,155-0.43%
2022/05/1300.00453.7554.20-41,157-0.35%
2022/05/1100.00253.0053.10-21,188-0.17%
2022/05/06253.5000.0053.8021,2250.16%
2022/05/04155.9000.0054.2011,2260.08%
2022/04/28153.8000.0053.8011,2600.08%
2022/04/27054.00251.0054.20-21,259-0.16%
2022/04/2500.00054.6053.7001,2480.00%
2022/04/2000.00658.1358.30-61,240-0.48%
2022/04/18160.0000.0060.1011,2360.08%
2022/04/15962.3000.0061.8091,2440.72%
2022/04/14170.4000.0068.6011,2330.08%
2022/04/12070.7000.0070.2001,3470.00%
2022/04/0800.00178.7078.90-11,391-0.07%
2022/04/07280.401379.7277.80-111,402-0.78%
2022/04/06179.2000.0079.8011,3920.07%
2022/04/0100.00278.2078.90-21,391-0.14%
2022/03/3100.00177.4076.80-11,392-0.07%
2022/03/2900.00276.8576.90-21,424-0.14%
2022/03/28175.10174.9075.0001,5140.00%
2022/03/251.172.6300.0072.501.11,5110.07%
2022/03/23473.3300.0073.0041,5330.26%
2022/03/22072.20172.6072.30-11,559-0.06%
2022/03/17071.2000.0071.1001,6340.00%
2022/03/16167.6000.0067.8011,7130.06%
2022/03/15369.40168.6068.0021,9180.10%
2022/03/14073.9000.0071.8001,9370.00%
2022/03/11174.0000.0072.8011,9700.05%
2022/03/1000.00173.4075.00-11,997-0.05%
2022/03/09071.2000.0071.3002,0630.00%
2022/03/08171.4000.0070.6012,1630.05%
2022/03/07278.00176.2076.5012,1800.05%
2022/03/04182.00281.7081.10-12,240-0.04%
2022/03/03181.00281.2080.60-12,281-0.04%
2022/03/02177.90177.7080.2002,3220.00%
2022/03/01178.8000.0078.8012,3920.04%
2022/02/25076.40176.3076.90-12,503-0.04%
2022/02/24276.2000.0075.5022,6800.07%
2022/02/21381.7300.0082.1033,0640.10%
2022/02/1800.00282.4082.70-23,212-0.06%
2022/02/15381.3000.0079.7034,0460.07%
2022/02/11082.50784.2484.50-74,268-0.16%
2022/02/10082.5000.0082.3004,3770.00%
2022/02/09182.80184.5082.5004,4840.00%
2022/02/0800.00180.8080.80-14,566-0.02%
2022/02/07276.45176.9079.8014,7030.02%
2022/01/26178.00177.5077.3004,8530.00%
2022/01/24778.27279.0581.5055,3890.09%
2022/01/21383.2000.0080.9035,5890.05%
2022/01/20285.2000.0085.4025,7040.04%
2022/01/1800.00188.6087.20-16,375-0.02%
2022/01/1700.00386.1087.40-36,674-0.04%
2022/01/14584.54283.8083.8037,0380.04%
2022/01/13185.20286.3086.40-17,224-0.01%
2022/01/12285.5000.0085.3027,2880.03%
2022/01/11186.7000.0086.5017,3300.01%
2022/01/10287.50488.7590.80-27,353-0.03%
2022/01/07186.11386.6387.90-27,382-0.03%
2022/01/06190.1000.0090.1017,4010.01%
2022/01/05192.6000.0090.8017,4770.01%
2022/01/0400.002098.1096.90-207,521-0.27%
2022/01/032101.0000.0099.5027,6870.03%
2021/12/303101.501101.50101.0027,8150.03%
2021/12/2900.001100.50101.00-18,034-0.01%
2021/12/280102.0000.00100.5008,0400.00%
2021/12/2700.001101.00101.50-18,044-0.01%
2021/12/241102.000102.00102.0018,0970.01%
2021/12/2300.001105.50103.00-18,148-0.01%
2021/12/223105.006105.17104.00-38,171-0.04%
2021/12/211100.0014100.00100.50-138,106-0.16%
2021/12/2000.003100.0099.60-38,117-0.04%
2021/12/161102.001102.50103.5008,1570.00%
2021/12/1400.00698.2097.60-68,196-0.07%
2021/12/133101.3300.00101.5038,2280.04%
2021/12/107104.643104.50105.0048,2780.05%
2021/12/092107.0011107.09104.00-98,233-0.11%
2021/12/07499.353101.0098.7018,0830.01%
2021/12/0600.00399.93100.00-38,096-0.04%
2021/12/03199.9000.0099.2018,1460.01%
2021/12/025100.04698.9397.00-18,194-0.01%
2021/12/015104.004105.88104.0018,2110.01%
2021/11/301.1108.864107.63106.00-38,306-0.04%
2021/11/2900.003100.50104.00-38,490-0.04%
2021/11/2612106.7100.00104.50128,6330.14%
2021/11/252110.2500.00107.5028,6380.02%
2021/11/243110.173111.50111.0008,5890.00%
2021/11/235112.1000.00109.5058,4930.06%
2021/11/221121.001122.00121.0008,3400.00%
2021/11/192121.255120.60119.00-38,297-0.04%
2021/11/1825127.168123.56123.50178,2170.21%
2021/11/1746123.384122.88123.50428,0400.52%
2021/11/1621123.3119124.45125.0027,9330.03%
2021/11/151121.016123.50123.50-57,516-0.07%
2021/11/122105.507109.00112.50-57,371-0.07%
2021/11/1110105.206104.67102.5047,2130.06%
2021/11/106105.833108.17106.5037,1620.04%
2021/11/091106.009.1105.85104.00-8.17,095-0.11%
2021/11/084.1104.114107.88104.500.16,9960.00%
2021/11/052109.508110.00108.00-66,971-0.09%
2021/11/042108.252111.25108.5006,9190.00%
2021/11/034103.1300.00106.5046,8300.06%
2021/11/0225112.2016111.19107.5096,7150.13%
2021/11/011111.5000.00112.0016,3520.02%
2021/10/2925103.7020102.75102.0056,2790.08%
2021/10/2810100.0012100.31100.00-26,116-0.03%
2021/10/279101.343.4103.74100.505.76,0180.09%
2021/10/262596.001995.5898.0065,8970.10%
2021/10/25595.74196.5097.0045,6800.07%
2021/10/2100.00283.3083.40-25,159-0.04%
2021/10/20679.57680.2080.6005,0450.00%
2021/10/1900.00176.8077.60-15,066-0.02%
2021/10/18172.20572.7074.90-45,131-0.08%
2021/10/151674.841074.4074.3065,1550.12%
2021/10/1400.00275.0074.30-25,246-0.04%
2021/10/13278.35177.1073.9015,2330.02%
2021/10/12179.10280.0580.40-15,203-0.02%
2021/10/08182.80582.2683.00-45,127-0.08%
2021/10/07473.45275.2077.6025,0180.04%
2021/10/06470.88871.6970.60-45,014-0.08%
2021/10/05266.8000.0066.8025,0000.04%
2021/10/01486.00284.2082.4025,4960.04%
2021/09/30187.10487.2588.30-35,528-0.05%
2021/09/29385.47185.6084.5025,5340.04%
2021/09/28389.80189.0089.4025,6510.04%
2021/09/27194.9000.0092.9015,8660.02%
2021/09/2400.00193.3093.50-16,031-0.02%
2021/09/23193.20192.2091.7006,0740.00%
2021/09/2200.00192.1092.10-16,259-0.02%
2021/09/17197.00198.0097.4006,4590.00%
2021/09/16197.70199.2095.1006,5530.00%
2021/09/15799.09597.2097.2026,5190.03%
2021/09/148102.945100.0099.9036,4990.05%
2021/09/131104.0000.00105.0016,5170.02%
2021/09/1010106.5010108.25109.0006,5610.00%
2021/09/095106.005107.00107.0006,5970.00%
2021/09/082102.5000.00102.5026,6620.03%
2021/09/072111.003109.83110.00-16,877-0.01%
2021/09/067114.2100.00112.5076,8240.10%
2021/09/032123.752125.75125.0006,8620.00%
2021/09/0220124.8522122.11121.00-26,915-0.03%
2021/09/012117.501118.50121.5016,7860.01%
2021/08/311115.507117.50117.50-66,757-0.09%
2021/08/3011107.685107.00107.0066,7920.09%
2021/08/276110.505110.50110.5016,8320.01%
2021/08/2600.005111.50111.50-56,932-0.07%
2021/08/238111.0010114.30114.00-27,331-0.03%
2021/08/191114.503111.17107.50-27,503-0.03%
2021/08/184109.882111.00114.0027,5660.03%
2021/08/1711115.0010115.25108.5017,8030.01%
2021/08/1600.004115.50117.00-47,941-0.05%
2021/08/137120.217118.50114.0007,9510.00%
2021/08/1110128.5010121.75121.0008,1540.00%
2021/08/101128.0000.00130.0018,1680.01%
2021/08/0910135.7510133.50133.5008,2610.00%
2021/08/0611143.6411140.95139.0008,3860.00%
2021/08/0511145.9510143.00143.0018,4960.01%
2021/08/0414148.2110146.25145.0048,5770.05%
2021/08/0316148.2216150.44150.5008,5690.00%
2021/08/0211146.3211144.59147.0008,5860.00%
2021/07/305145.006143.75144.50-18,686-0.01%
2021/07/296151.256152.00152.0008,6490.00%
2021/07/2831141.9732137.83138.50-18,558-0.01%
2021/07/2713149.6510145.75145.5038,5910.03%
2021/07/2632149.4731149.03149.0018,6050.01%
2021/07/2317147.4117146.38147.0008,6930.00%
2021/07/2212141.8810148.50146.5028,7050.02%
2021/07/202143.501137.00135.0018,6890.01%
2021/07/1630150.5030148.00147.5008,6940.00%
2021/07/1420149.3820145.00145.0008,6150.00%
2021/07/137.7156.176154.58150.001.78,5470.02%
2021/07/125155.005155.00155.0008,4600.00%
2021/07/099150.005151.00153.5048,2900.05%
2021/07/080.3154.003153.33153.00-2.78,261-0.03%
2021/07/0715148.1725145.58144.00-107,962-0.13%
2021/07/065150.204147.00147.5018,0270.01%
2021/07/0520151.2520152.25151.5008,0970.00%
2021/07/028146.6310147.50155.00-28,445-0.02%
2021/07/013144.502.1143.96142.500.98,8570.01%
2021/06/3010140.0021139.12138.00-119,176-0.12%
2021/06/2926145.3132141.56137.50-69,440-0.06%
2021/06/2816135.0922142.73144.00-69,601-0.06%
2021/06/2519133.8915131.57133.00410,3510.04%
2021/06/246126.175127.00127.00110,5860.01%
2021/06/2318125.9410126.50127.00810,6730.07%
2021/06/2222126.8410124.05124.501210,6880.11%
2021/06/216.1127.915126.00126.001.110,6960.01%
2021/06/1812.1137.6921134.67133.50-8.910,701-0.08%
2021/06/176132.927132.86137.00-110,789-0.01%
2021/06/167133.4312135.17132.00-510,884-0.05%
2021/06/1515128.1716129.25130.00-110,798-0.01%
2021/06/117128.793128.17127.00411,1460.04%
2021/06/105126.502127.75127.00311,3800.03%
2021/06/0915121.3311122.36122.00411,4560.03%
2021/06/084125.382125.25120.50211,6830.02%
2021/06/071118.5000.00120.50112,0250.01%
2021/06/041.3120.620120.00120.501.312,2660.01%
2021/06/0321126.6921125.60125.00012,3720.00%
2021/06/0214127.1415124.77124.50-112,372-0.01%
2021/06/012120.504118.00124.50-212,095-0.02%
2021/05/277111.005109.80110.50211,9510.02%
2021/05/261110.004110.00113.00-311,918-0.03%
2021/05/2514114.1815112.83111.00-111,916-0.01%
2021/05/242100.407105.47109.00-511,773-0.04%
2021/05/21298.90498.8099.30-211,694-0.02%
2021/05/207102.503103.0097.10411,7940.03%
2021/05/1916101.0610102.50103.00611,8700.05%
2021/05/1800.00497.6897.90-412,042-0.03%
2021/05/171299.331093.4189.00212,0830.02%
2021/05/145100.923104.0098.80212,2900.02%
2021/05/133593.7337.194.4695.30-2.112,189-0.02%
2021/05/111107.5000.00107.50112,1060.01%
2021/05/1010123.0010119.00119.00012,1490.00%
2021/05/0720120.2521128.00125.50-112,280-0.01%
2021/05/0610123.5010119.00119.50012,4940.00%
2021/05/0511130.8211123.36122.00012,5570.00%
2021/05/0411130.6410126.00129.50112,7420.01%
2021/05/0314141.3910138.75139.50412,8440.03%
2021/04/2920137.7525146.14147.50-513,042-0.04%
2021/04/2821.2147.1722139.91140.00-0.813,371-0.01%
2021/04/2720150.2520149.75146.50013,4000.00%
2021/04/264150.634158.50151.50013,7870.00%
2021/04/234155.004158.25155.00013,8780.00%
2021/04/221.2148.670160.00150.501.214,0240.01%
2021/04/2100.001156.00159.50-113,988-0.01%
2021/04/201156.001162.00160.00013,9840.00%
2021/04/160157.501160.00158.00-113,970-0.01%
2021/04/1500.001139.50154.50-113,961-0.01%
2021/04/141.3143.152139.00143.00-0.713,939-0.01%
2021/04/134159.501156.00152.50313,8520.02%
2021/04/122156.253158.33154.00-113,791-0.01%
2021/04/092164.5000.00171.00213,6630.01%
2021/04/0824147.1528151.66155.50-413,541-0.03%
2021/04/0700.001139.00141.50-113,130-0.01%
2021/04/0617128.1816131.66134.00112,5610.01%
2021/04/013118.0016117.00122.00-1312,160-0.11%
2021/03/3119115.451111.00111.501812,5740.14%
2021/03/3012112.9611113.36114.50112,7550.01%
2021/03/291110.5018109.97112.50-1712,436-0.14%
2021/03/265102.505100.50102.50012,7040.00%
2021/03/25598.065100.5098.30013,5670.00%
2021/03/24599.205100.5098.10014,3070.00%
2021/03/2315100.2300.0097.001514,7210.10%
2021/03/1900.002102.20104.00-214,668-0.01%
2021/03/181102.503102.83102.00-214,560-0.01%
2021/03/178105.814104.63100.00414,4020.03%
2021/03/162109.003106.50110.50-114,024-0.01%
2021/03/152100.001797.55100.50-1513,693-0.11%
2021/03/125100.94296.2095.20313,5940.02%
2021/03/111696.895.299.9998.0010.813,2890.08%
2021/03/10492.70893.2392.50-412,811-0.03%
2021/03/091587.251187.3188.50412,5290.03%
2021/03/0800.00287.6590.30-212,437-0.02%
2021/03/05282.00183.9082.10112,4680.01%
2021/03/0400.00383.0082.60-312,823-0.02%
2021/03/03284.40084.6084.30213,0560.02%
2021/03/02088.50088.5085.00013,0810.00%
2021/02/25191.00192.6091.30013,0040.00%
2021/02/2400.000.292.5089.00-0.212,9900.00%
2021/02/23889.15888.2188.00012,9590.00%
2021/02/2200.000.194.0091.60-0.112,8700.00%
2021/02/1900.00096.2094.50012,7110.00%
2021/02/1813.298.768.194.4993.105.112,5260.04%
2021/02/1700.00698.6799.40-612,204-0.05%
2021/02/0511.286.30386.3390.408.212,0790.07%
2021/02/0300.001180.5080.50-1111,837-0.09%
2021/02/0100.00278.7077.20-212,011-0.02%
2021/01/291182.641179.3979.00011,9640.00%
2021/01/28680.97583.2482.00111,8470.01%
2021/01/27379.67178.7079.00211,5660.02%
2021/01/261283.28278.6078.301011,4090.09%
2021/01/25988.40389.7086.70611,1400.05%
2021/01/22591.8600.0094.00510,9880.05%
2021/01/21390.37488.3086.00-110,707-0.01%
2021/01/197103.775110.5099.90210,1750.02%
2021/01/1800.003111.00111.00-39,727-0.03%
2021/01/155102.5000.00101.0059,5400.05%
2021/01/1400.00196.4098.50-19,302-0.01%
2021/01/1300.00185.9089.60-19,293-0.01%
2021/01/12283.9500.0081.5029,2870.02%
2021/01/1100.00179.5082.10-19,276-0.01%
2021/01/0700.00682.4882.90-69,276-0.06%
2021/01/06180.90382.0079.60-29,293-0.02%
2021/01/0400.00374.1077.40-39,351-0.03%
2020/12/30679.022177.4776.10-159,496-0.16%
2020/12/291381.131281.3682.3019,4170.01%
2020/12/28573.981474.4078.90-99,362-0.10%
2020/12/254670.734370.8271.8039,2950.03%
2020/12/242564.261964.8267.1068,6050.07%
2020/12/232259.221259.9561.00108,1310.12%
2020/12/221761.912360.5856.00-67,634-0.08%
2020/12/2148.258.495858.2262.20-9.97,079-0.14%
2020/12/184951.913252.6456.60176,2680.27%
2020/12/171251.0759.549.1551.50-47.55,587-0.85%
2020/12/163247.58748.1947.15255,2810.47%
2020/12/151.245.8200.0045.501.25,9700.02%
2020/12/1400.00347.5346.85-36,110-0.05%
2020/12/11345.97045.4845.4036,0350.05%
2020/12/1000.00546.2746.10-55,996-0.08%
2020/12/09846.9600.0046.9085,9730.13%
2020/12/081.248.066947.7847.70-67.85,920-1.15%
2020/12/07544.2800.0045.8055,7740.09%
2020/12/03344.3500.0044.0035,7360.05%
2020/12/0217.245.5800.0044.9517.25,7110.30%
2020/12/012047.6912146.4146.90-1015,670-1.78% 大賣/鉅額交易
2020/11/304547.377147.0645.90-265,591-0.46%
2020/11/272145.661045.7448.50115,7030.19%
2020/11/262244.271744.7344.1055,9450.08%
2020/11/2400.00143.5043.40-16,620-0.02%
2020/11/23444.1000.0044.0546,7920.06%
2020/11/20943.34343.5843.7066,9950.09%
2020/11/191041.9000.0041.60106,9450.14%
2020/11/1800.00045.0041.7007,0300.00%
2020/11/1700.00141.4541.30-17,125-0.01%
2020/11/161441.4800.0041.00147,1290.20%
2020/11/12343.97142.7542.9527,1610.03%
2020/11/11244.98145.5544.5017,1730.01%
2020/11/101345.27344.0344.50107,1620.14%
2020/11/09142.55144.9045.7506,9640.00%
2020/11/05242.80243.0042.5506,7910.00%
2020/11/04442.30442.3342.4006,7440.00%
2020/11/03140.3000.0040.0016,6950.01%
2020/10/3000.00041.6040.5006,8270.00%
2020/10/28142.5000.0041.5516,8360.01%
2020/10/27341.30243.1042.1016,8320.01%
2020/10/26240.50140.5040.5516,7690.01%
2020/10/211541.1800.0041.70156,8190.22%
2020/10/20941.21041.4041.1096,9690.13%
2020/10/192041.3100.0041.50207,0010.29%
2020/10/161040.6000.0040.65107,0760.14%
2020/10/141743.56043.5042.90177,0670.24%
2020/10/121944.0500.0042.80197,0180.27%
2020/10/082444.58145.7544.85236,9740.33%
2020/10/0700.00044.1543.7506,8270.00%
2020/09/29641.03441.2040.3026,8350.03%
2020/09/25640.78139.6039.1556,7550.07%
2020/09/241043.4500.0043.45106,7220.15%
2020/09/23344.03245.3545.0016,6830.01%
2020/09/22943.28343.1043.5566,5250.09%
2020/09/21345.77545.6345.50-26,407-0.03%
2020/09/188.551.59347.3347.505.56,2550.09%
2020/09/17146.00348.3750.60-25,448-0.04%
2020/09/14146.50147.3547.5505,4670.00%
2020/09/0800.00144.1544.00-16,056-0.02%
2020/09/0400.007046.0046.20-706,029-1.16%
2020/09/0300.00847.0945.90-85,998-0.13%
2020/09/021348.271748.3247.05-45,940-0.07%
2020/09/018647.71346.9248.40835,4541.52%
2020/08/3100.00143.6044.00-14,948-0.02%
2020/08/28138.55138.8040.0004,3970.00%
2020/08/27137.80137.7036.4004,1750.00%
2020/08/24135.40233.3034.75-13,759-0.03%
2020/08/21232.48431.4532.50-23,678-0.05%
2020/08/1900.00137.7537.00-13,676-0.03%
2020/08/18137.1500.0036.8013,6910.03%
2020/08/1700.00238.0038.15-23,669-0.05%
2020/08/14236.0000.0036.0023,5620.06%
2020/08/0700.00132.8033.50-13,343-0.03%
2020/08/06333.82533.9233.90-23,312-0.06%
2020/08/05432.56432.6832.7003,1840.00%
2020/08/04132.4000.0032.0013,1470.03%
2020/08/03131.80231.8532.00-13,115-0.03%
2020/07/3100.00230.8330.65-23,052-0.07%
2020/07/29229.7500.0029.6023,0410.07%
2020/07/27330.17230.0029.5012,9880.03%
2020/07/24733.36733.7330.0502,9280.00%
2020/07/2200.00232.1032.40-22,737-0.07%
2020/07/2100.00129.2029.80-12,654-0.04%
2020/07/1700.001526.5526.85-152,617-0.57%
2020/07/1600.00127.5527.15-12,584-0.04%
2020/07/0900.00432.3431.45-42,478-0.16%
2020/07/08332.42232.7031.6512,4450.04%
2020/07/07130.85130.7030.8502,3570.00%
2020/07/031733.69332.7732.30142,2650.62%
2020/06/30129.00029.1028.8512,0280.05%
2020/06/24229.5000.0029.5521,9620.10%
2020/06/23129.30129.9029.8501,9140.00%
2020/06/22230.5300.0030.3521,8390.11%
2020/06/19134.50633.3233.00-51,736-0.29%
2020/06/182934.692035.5035.0091,6370.55%
2020/06/172934.502234.6634.9571,3630.51%
2020/06/161730.411732.2332.2501,1780.00%
2020/06/1100.00127.0526.95-1939-0.11%
2020/06/05129.5000.0029.9518630.12%
2020/06/02227.1000.0027.1528010.25%
2020/06/0100.00227.4528.25-2772-0.26%
2020/05/2900.00324.5025.70-3682-0.44%
2020/05/2800.001023.1523.40-10626-1.60%
2020/05/271424.331424.7322.8506000.00%
2020/05/261023.7500.0023.75105131.95%
2020/05/2500.00721.0021.60-7469-1.49%
2020/05/2100.00618.2517.90-6375-1.60%
2020/05/2000.00517.2017.60-5369-1.35%
2020/04/2300.00514.3514.35-5214-2.33%
2020/04/20012.4500.0012.3502190.00%
2020/04/17512.7500.0012.3552092.39%
2020/04/06010.4500.0010.2001980.00%
2020/03/30010.7000.0010.1502050.00%
2020/02/27115.5500.0015.5011750.57%
2020/01/07216.7300.0016.8021391.44%
2020/01/06216.8000.0016.8021391.43%
2019/12/3100.00217.9017.70-2153-1.30%
2019/12/231416.5400.0016.40141509.29%
2019/12/19216.6000.0016.5022300.87%
2019/11/2600.000.216.9516.85-0.2236-0.06%
2019/09/2500.00219.5018.15-2178-1.12%
2019/09/2400.00718.8018.80-7123-5.69%
2019/09/06217.3800.0017.302912.18%
2019/08/1900.00018.7016.90076-0.01%
2019/08/0200.00117.0517.35-176-1.30%
2019/06/2800.00017.0517.050100-0.02%
2019/06/25117.0000.0017.0511030.96%
2019/04/15018.3000.0018.1501910.00%
2019/04/10118.3000.0018.1011880.53%
2019/03/20318.37118.4018.5521801.11%
2019/03/1200.00018.3518.3501820.00%
2019/02/21319.50320.0019.3502250.00%
2019/02/20319.70319.8019.7002220.00%
2019/02/1900.00219.0018.80-2209-0.96%
2019/02/18319.05319.2019.0502070.00%
2019/02/14318.65418.7618.70-1200-0.50%
2019/02/13218.1500.0018.3021961.02%
2019/02/1100.00018.5018.2001930.00%
2019/01/21418.5000.0018.2541882.12%
2019/01/1700.00418.7019.15-4184-2.17%
2019/01/1100.00017.5017.3501530.00%
2019/01/0200.00018.0017.8501860.00%
2018/12/1300.00118.9518.85-1226-0.44%
2018/11/2900.00119.8518.85-1230-0.43%
2018/11/28118.20119.3519.3502120.00%
2018/11/21117.2000.0017.1012050.49%
2018/11/0200.00116.8016.95-1244-0.41%
2018/10/3000.00017.4015.9002670.00%
2018/10/0800.00120.3019.80-1498-0.20%
2018/09/2700.00221.3821.35-2541-0.37%
2018/08/23024.2000.0024.3001,1050.00%
2018/08/16124.1000.0024.1511,1990.08%
2018/08/13125.15125.2024.2501,4390.00%
2018/08/10227.0000.0026.2021,5090.13%
2018/08/06328.53228.6528.3011,5480.06%
2018/08/01327.78228.0027.7511,5540.06%
2018/07/2700.00128.3027.95-11,600-0.06%
2018/07/26127.8500.0027.6011,6350.06%
2018/07/23128.00127.4527.3001,6370.00%
2018/07/20329.77430.4629.00-11,627-0.06%
2018/07/18129.70230.0328.80-11,585-0.06%
2018/07/17129.7500.0029.1011,5590.06%
2018/07/16126.75128.8028.8001,4940.00%
2018/07/1200.00026.4025.7001,5040.00%
2018/07/0900.00026.4526.2001,5440.00%
2018/07/06126.00126.4526.4501,5460.00%
2018/07/03128.00127.2527.2501,5820.00%
2018/07/02128.55128.6028.8001,5770.00%
2018/06/29229.4500.0029.4021,5720.13%
2018/06/2800.00229.2529.00-21,582-0.13%
2018/06/26232.13332.2731.35-11,596-0.06%
2018/06/22131.5000.0030.7011,6080.06%
2018/06/19232.45132.4031.5511,7120.06%
2018/06/15332.98333.3232.8501,7460.00%
2018/06/14232.88132.2532.7511,8470.05%
2018/06/13233.28133.7032.4011,8840.05%
2018/06/11131.65132.2532.3501,9120.00%
2018/06/06133.20332.6033.80-22,132-0.09%
2018/06/05231.03131.0530.7512,0880.05%
2018/06/0100.00129.3029.25-12,124-0.05%
2018/05/31128.85128.8528.6502,1580.00%
2018/05/30228.63129.0528.9012,2110.05%
2018/05/29130.6000.0029.7012,2680.04%
2018/05/25131.00131.2030.7502,3610.00%
2018/05/22132.25431.2531.05-33,294-0.09%
2018/05/21733.56232.2032.3053,3600.15%
2018/05/17129.25330.0229.95-23,261-0.06%
2018/05/15229.8500.0029.4523,2870.06%
2018/05/14129.30129.7529.7503,2810.00%
2018/05/09129.00129.3028.9503,2590.00%
2018/05/0700.00330.0029.80-33,249-0.09%
2018/05/04730.17729.9130.0003,2470.00%
2018/05/03529.49230.4529.9033,2260.09%
2018/04/27127.00127.2027.5003,1910.00%
2018/04/17229.2500.0028.9523,1610.06%
2018/04/16129.95128.6528.6503,1580.00%
2018/04/13130.50130.7030.4503,1340.00%
2018/04/1200.00430.6030.45-43,143-0.13%
2018/04/11130.30130.6030.6003,1340.00%
2018/04/1000.00230.8030.30-23,117-0.06%
2018/04/09132.80132.3032.0003,0850.00%
2018/03/2900.00234.8334.10-23,036-0.07%
2018/03/28333.53133.4034.1023,0100.07%
2018/03/2700.00134.1533.65-12,988-0.03%
2018/03/2600.00134.0034.30-12,963-0.03%
2018/03/21136.30235.9835.75-12,833-0.04%
2018/03/20436.8900.0036.2042,7870.14%
2018/03/1400.00637.4036.35-62,480-0.24%
2018/03/1300.00539.4240.35-52,329-0.21%
2018/03/12638.35338.3237.1032,2200.14%
2018/03/09335.75235.9337.7012,1530.05%
2018/03/08235.0000.0034.5522,1030.10%
2018/03/07135.0000.0034.0012,0700.05%
2018/03/0600.00134.5034.70-12,066-0.05%
2018/02/27135.55236.3035.40-12,037-0.05%
2018/02/26437.78735.5737.55-31,974-0.15%
2018/02/231735.561434.9235.5031,6690.18%
2018/02/22533.51333.4033.8521,2890.16%
2018/02/21130.6000.0030.8011,0510.10%
2018/02/1200.00228.4528.00-21,024-0.20%
2018/02/09228.33128.4027.8011,0120.10%
2018/02/0800.00427.2427.60-4930-0.43%
2018/02/05325.9700.0026.3031,0580.28%
2018/01/3000.00126.8026.80-11,280-0.08%
2018/01/29127.551.327.6527.55-0.31,280-0.02%
2018/01/1800.00127.6526.70-11,310-0.08%
2018/01/17427.99127.4527.6031,3010.23%
2018/01/16126.8000.0027.1011,2510.08%
2018/01/1500.001026.4026.40-101,244-0.80%
2018/01/1200.00126.0526.30-11,239-0.08%
2018/01/11126.2000.0025.9511,2350.08%
2018/01/101126.21126.4025.95101,2340.81%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章