迅杰 (6243)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
64.2
漲跌
▲1.1
漲幅
+1.74%
成交量
428張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	63.00	63.30	0	806	0.00%
2024/06/11	0	0.00	1	62.10	62.10	-1	809	-0.12%
2024/06/05	3	64.87	0	0.00	64.80	3	827	0.36%
2024/06/04	2	67.65	1	67.50	67.20	1	845	0.12%
2024/05/31	3	68.33	1	67.90	68.50	2	868	0.23%
2024/05/30	3	67.83	2	68.40	66.00	1	827	0.12%
2024/05/28	1	63.40	0	0.00	63.90	1	709	0.14%
2024/05/17	0	0.00	1	60.10	60.50	-1	978	-0.10%
2024/05/15	2	59.65	1	59.70	59.70	1	1,174	0.09%
2024/04/18	1	61.40	0	0.00	61.30	1	5,904	0.02%
2024/04/16	2	61.10	2	60.50	60.70	0	6,344	0.00%
2024/04/15	0	0.00	5	62.30	62.20	-5	6,402	-0.08%
2024/04/03	5	68.70	0	0.00	67.60	5	7,022	0.07%
2024/04/02	2	67.75	1	67.70	67.60	1	7,117	0.01%
2024/03/29	0	0.00	0	67.70	66.30	0	7,528	0.00%
2024/03/21	0	0.00	5	68.70	68.70	-5	8,116	-0.06%
2024/03/11	5	70.50	0	0.00	70.50	5	9,221	0.05%
2024/03/06	15	73.94	0	0.00	72.40	15	9,386	0.16%
2024/03/05	1	73.80	0	0.00	74.40	1	9,528	0.01%
2024/03/04	0	76.60	0	0.00	75.60	0	9,954	0.00%
2024/03/01	0	0.00	10	77.10	77.00	-10	10,241	-0.10%
2024/02/27	3	78.20	2	77.55	77.80	1	10,373	0.01%
2024/02/26	10	78.70	1	78.50	78.20	9	10,796	0.08%
2024/02/23	0	0.00	3	76.80	75.90	-3	10,967	-0.03%
2024/02/22	1	78.20	1	77.30	76.90	0	11,062	0.00%
2024/02/21	1	77.10	0	0.00	77.50	1	11,362	0.01%
2024/02/20	0	0.00	3	77.83	78.50	-3	11,579	-0.03%
2024/02/16	6	81.18	7	81.27	81.30	-1	11,690	-0.01%
2024/02/15	5	78.60	3	78.80	78.80	2	11,631	0.02%
2024/02/05	18	82.91	19	78.09	77.70	-1	11,588	-0.01%
2024/02/02	60	86.64	72	86.06	85.60	-12	11,321	-0.11%
2024/02/01	29	83.71	24	84.25	82.70	5	10,955	0.05%
2024/01/31	23	78.60	24	79.62	79.70	-1	10,627	-0.01%
2024/01/30	0	0.00	3	75.00	75.40	-3	10,534	-0.03%
2024/01/29	1.1	75.65	0	0.00	75.00	1.1	10,584	0.01%
2024/01/26	1	74.00	0	0.00	74.00	1	10,567	0.01%
2024/01/25	1	78.10	0	0.00	76.10	1	10,555	0.01%
2024/01/24	2	81.10	17	79.48	78.90	-15	10,504	-0.14%
2024/01/23	10	81.43	11	80.64	80.50	-1	10,487	-0.01%
2024/01/22	3	80.53	0	0.00	79.80	3	10,390	0.03%
2024/01/19	7	79.94	12	79.14	80.30	-5	10,303	-0.05%
2024/01/18	6	81.37	18	81.21	79.00	-12	10,289	-0.12%
2024/01/17	94	86.81	63	83.01	83.20	31	10,218	0.30%
2024/01/16	26	83.76	32	86.17	87.20	-6	9,228	-0.07%
2024/01/15	3	76.17	13	75.86	79.30	-10	8,517	-0.12%
2024/01/12	14	73.61	12	73.48	72.10	2	8,349	0.02%
2024/01/11	14	73.49	3	72.80	73.60	11	8,271	0.13%
2024/01/10	6	73.97	6	74.45	73.90	0	8,152	0.00%
2024/01/09	2	71.60	2	71.60	71.90	0	7,836	0.00%
2024/01/08	7	74.27	2	74.75	73.50	5	7,768	0.06%
2024/01/05	1	73.80	4	74.85	74.40	-3	7,598	-0.04%
2024/01/04	6	74.07	5	72.82	72.20	1	7,362	0.01%
2024/01/03	2	75.30	0	0.00	73.50	2	7,293	0.03%
2024/01/02	2	74.70	0	0.00	75.20	2	7,242	0.03%
2023/12/29	2	73.95	4	74.60	74.60	-2	7,206	-0.03%
2023/12/28	1	73.80	1	75.70	75.20	0	7,145	0.00%
2023/12/27	7	75.37	8	75.85	74.60	-1	7,036	-0.01%
2023/12/26	16	74.14	13	74.30	74.50	3	6,790	0.04%
2023/12/25	2	71.75	3	72.43	73.40	-1	6,591	-0.02%
2023/12/22	4	72.43	12	72.78	72.00	-8	6,433	-0.12%
2023/12/21	7	69.49	1	71.60	69.40	6	6,166	0.10%
2023/12/20	0	0.00	1	68.70	69.30	-1	6,074	-0.02%
2023/12/19	1	65.80	0	0.00	67.10	1	6,034	0.02%
2023/12/18	1	68.20	0	0.00	67.80	1	6,005	0.02%
2023/12/14	1	69.50	0	0.00	69.50	1	5,884	0.02%
2023/12/13	1	72.30	0	0.00	72.20	1	5,808	0.02%
2023/12/12	6	71.92	0	0.00	73.40	6	5,768	0.10%
2023/12/08	12	76.26	12	76.37	73.00	0	5,659	0.00%
2023/12/07	9	78.83	7	77.03	73.20	2	5,420	0.04%
2023/12/06	3	75.37	13	77.34	78.80	-10	5,078	-0.20%
2023/12/01	11	75.25	12	74.76	74.30	-1	4,852	-0.02%
2023/11/30	7	77.00	2	76.80	75.30	5	4,779	0.10%
2023/11/29	12	75.19	8	73.96	77.80	4	4,622	0.09%
2023/11/28	3	70.30	2	70.20	73.90	1	4,167	0.02%
2023/11/24	0	0.00	0	69.80	69.60	0	3,797	0.00%
2023/11/23	7	75.86	2	72.90	72.40	5	3,671	0.14%
2023/11/22	12	70.33	17	71.81	74.20	-5	3,177	-0.16%
2023/11/21	10	67.90	23	68.48	67.50	-13	2,959	-0.44%
2023/11/20	14	70.00	0	0.00	69.90	14	2,838	0.49%
2023/11/17	1	65.00	1	64.00	67.40	0	2,507	0.00%
2023/11/16	0	0.00	36	59.46	61.30	-36	2,259	-1.59%
2023/11/15	9	56.06	7	56.24	55.80	2	2,142	0.09%
2023/11/14	0	0.00	2	54.70	55.10	-2	2,035	-0.10%
2023/11/13	5	52.60	7	53.61	52.60	-2	1,943	-0.10%
2023/11/10	1	53.20	0	0.00	53.00	1	1,917	0.05%
2023/11/09	3	53.87	2	53.10	53.80	1	1,886	0.05%
2023/11/08	18	54.77	11	53.92	53.90	7	1,812	0.39%
2023/11/07	10	53.00	0	0.00	53.00	10	1,654	0.60%
2023/11/06	0	0.00	1	53.70	51.30	-1	1,546	-0.06%
2023/11/03	2	51.95	1	52.60	51.90	1	1,455	0.07%
2023/11/02	1	51.10	2	51.60	51.40	-1	1,406	-0.07%
2023/10/31	1	51.70	1	51.00	49.20	0	1,364	0.00%
2023/10/30	1	51.80	2	51.10	52.10	-1	1,319	-0.08%
2023/10/27	2	49.63	2	49.93	49.80	0	1,269	0.00%
2023/10/26	4	52.25	2	52.05	50.50	2	1,207	0.17%
2023/10/25	1	52.20	5	52.82	53.50	-4	1,007	-0.40%
2023/10/24	3	49.83	2.1	49.69	48.70	1	850	0.11%
2023/10/23	3	49.22	2	49.48	49.85	1	812	0.12%
2023/10/20	1	52.30	2	48.00	47.40	-1	737	-0.14%
2023/10/19	1	48.00	3	49.50	50.10	-2	627	-0.32%
2023/10/18	2	45.63	0	0.00	45.60	2	590	0.34%
2023/09/14	2	52.05	0	0.00	50.70	2	989	0.20%
2023/08/15	0	0.00	1	44.05	44.15	-1	1,607	-0.06%
2023/08/14	5	44.05	0	0.00	43.60	5	1,657	0.30%
2023/08/02	10	44.30	0	0.00	44.10	10	2,081	0.48%
2023/08/01	5	45.65	0	0.00	45.60	5	2,155	0.23%
2023/07/31	0	0.00	1	48.25	47.00	-1	2,151	-0.05%
2023/07/21	3	48.50	0	0.00	48.30	3	2,117	0.14%
2023/07/13	5	50.08	1	51.70	50.10	4	2,131	0.19%
2023/07/12	3	50.03	1	52.10	50.20	2	2,130	0.09%
2023/07/06	1	50.80	1	51.60	51.00	0	2,119	0.00%
2023/07/05	0	0.00	0	52.50	52.00	0	2,109	0.00%
2023/07/04	1	54.80	0	0.00	54.50	1	2,073	0.05%
2023/06/30	1	54.20	1	54.30	54.10	0	2,007	0.00%
2023/06/29	0	0.00	1	55.30	55.30	-1	1,991	-0.05%
2023/06/28	1	52.60	1	53.10	53.30	0	1,931	0.00%
2023/06/27	1	52.90	1	52.00	51.50	0	1,914	0.00%
2023/06/26	1	54.00	0	0.00	53.50	1	1,863	0.05%
2023/06/20	0	0.00	1	52.50	51.60	-1	1,892	-0.05%
2023/06/16	0	0.00	0	52.60	52.10	0	1,898	0.00%
2023/06/12	0	0.00	2	51.90	51.50	-2	1,917	-0.10%
2023/06/09	3	52.60	1	51.50	51.00	2	1,925	0.10%
2023/06/07	2	55.10	2	54.75	53.90	0	1,751	0.00%
2023/06/06	4	51.40	3	51.77	52.50	1	1,733	0.06%
2023/05/25	0	0.00	2	43.30	42.55	-2	1,458	-0.14%
2023/05/22	3	43.92	4	44.14	43.50	-1	1,409	-0.07%
2023/05/19	1	43.65	0	42.00	44.00	1	1,354	0.07%
2023/05/18	4	42.05	4	42.34	43.15	0	1,322	0.00%
2023/05/17	2	43.53	2	44.30	42.40	0	1,273	0.00%
2023/05/09	6	40.43	4	41.20	41.00	2	942	0.21%
2023/04/19	0	0.00	2	38.25	37.95	-2	766	-0.26%
2023/04/12	0	0.00	0	38.30	39.15	0	685	0.00%
2023/04/11	1	37.50	0	0.00	37.85	1	663	0.15%
2023/03/31	0	0.00	0	36.40	36.60	0	641	0.00%
2023/03/29	0	35.95	0	0.00	36.30	0	632	0.00%
2023/03/24	1	40.75	1	39.70	37.30	0	609	0.00%
2023/03/21	0	37.85	0	0.00	37.35	0	519	0.00%
2023/03/14	1	35.30	1	37.10	37.10	0	456	0.00%
2023/03/09	0	0.00	0	38.00	36.00	0	409	0.00%
2023/03/07	0	0.00	0	32.50	32.35	0	331	0.00%
2023/02/22	0	31.80	0	0.00	31.80	0	316	0.00%
2023/02/21	0	0.00	1	31.40	31.55	-1	313	-0.32%
2023/02/17	0	31.30	0	0.00	31.10	0	320	0.00%
2023/02/02	5	30.45	10	30.35	30.50	-5	309	-1.62%
2023/01/13	0	28.00	0	0.00	28.40	0	295	0.00%
2023/01/09	0	28.70	0	0.00	28.60	0	293	0.00%
2023/01/06	0	0.00	5	28.50	28.50	-5	294	-1.70%
2023/01/04	0	27.90	0	0.00	28.05	0	300	0.00%
2022/12/27	0	0.00	1	28.80	28.70	-1	351	-0.28%
2022/12/26	0	28.90	0	0.00	28.40	0	352	0.00%
2022/12/22	0	0.00	1	29.05	28.65	-1	355	-0.28%
2022/12/16	0	0.00	3	28.50	28.50	-3	354	-0.85%
2022/12/12	3	29.63	3	29.50	29.35	0	341	0.00%
2022/12/09	19	30.10	14	31.13	30.00	5	332	1.50%
2022/12/06	0	29.55	0	0.00	28.10	0	251	0.00%
2022/10/13	0	0.00	1	25.35	23.00	-1	196	-0.51%
2022/10/12	1	25.05	0	0.00	25.20	1	191	0.52%
2022/10/11	0	0.00	4	25.33	25.50	-4	190	-2.10%
2022/10/07	5	29.01	1	28.81	28.00	4	184	2.15%
2022/09/29	0	0.00	0.2	24.40	24.30	-0.2	157	-0.12%
2022/09/28	0	0.00	0.1	23.98	23.50	-0.1	158	-0.05%
2022/09/26	0	26.85	0	0.00	25.30	0	160	0.00%
2022/09/23	0	0.00	3	27.80	27.55	-3	163	-1.83%
2022/09/22	0.2	28.00	0	0.00	28.20	0.2	167	0.14%
2022/09/07	0.5	29.10	0	0.00	28.60	0.5	193	0.28%
2022/09/06	0	29.40	0	0.00	29.10	0	195	0.02%
2022/09/05	0	30.10	0	0.00	30.00	0	198	0.01%
2022/08/10	0	31.00	0	0.00	30.85	0	339	0.00%
2022/08/08	0	30.60	0	0.00	30.45	0	343	0.00%
2022/08/05	0	30.83	0	0.00	30.90	0	344	0.00%
2022/08/01	1	31.65	0	0.00	31.40	1	353	0.28%
2022/07/19	0	32.50	0	0.00	32.00	0	370	0.00%
2022/07/18	0	33.20	0	0.00	32.50	0	374	0.00%
2022/07/12	0	0.00	2	30.35	29.00	-2	384	-0.52%
2022/07/05	0	0.00	1	33.00	32.60	-1	419	-0.24%
2022/06/27	0	0.00	2	40.40	40.55	-2	705	-0.28%
2022/06/21	0	0.00	2	39.70	40.00	-2	715	-0.28%
2022/06/16	0	0.00	1	40.00	39.80	-1	738	-0.14%
2022/06/10	3	45.25	0	0.00	44.40	3	738	0.41%
2022/06/09	1	43.75	0	0.00	43.50	1	705	0.14%
2022/06/08	6	47.05	6	47.91	44.10	0	695	0.00%
2022/06/07	0	0.00	7	44.20	44.45	-7	625	-1.12%
2022/05/12	1	39.75	0	0.00	38.05	1	658	0.15%
2022/05/10	0	0.00	1	38.25	40.25	-1	661	-0.15%
2022/05/05	0	0.00	2	43.45	43.05	-2	671	-0.30%
2022/04/29	0	0.00	1	42.10	41.70	-1	688	-0.15%
2022/04/28	4	41.40	0	0.00	41.00	4	693	0.58%
2022/04/22	0	0.00	2	43.75	44.00	-2	708	-0.28%
2022/04/18	1	42.60	0	0.00	42.75	1	736	0.14%
2022/04/14	2	45.55	0	0.00	45.40	2	750	0.27%
2022/04/13	1	46.80	0	0.00	46.50	1	760	0.13%
2022/04/12	1	45.20	0	0.00	45.20	1	776	0.13%
2022/04/06	0	0.00	5	50.76	50.00	-5	844	-0.59%
2022/04/01	8	54.63	0	0.00	52.90	8	912	0.88%
2022/03/31	3	52.93	11	53.82	53.90	-8	836	-0.96%
2022/03/30	2	50.80	0.5	49.10	51.00	1.5	767	0.20%
2022/03/24	1	45.96	0	0.00	46.10	1	812	0.12%
2022/03/23	5	46.56	0	0.00	46.30	5	873	0.57%
2022/03/21	0	46.00	0	0.00	45.50	0	940	0.00%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/14	0	43.85	0	0.00	42.50	0	1,655	0.00%
2022/03/09	0	44.50	0	0.00	42.30	0	2,324	0.00%
2022/03/04	0	46.20	0	0.00	44.80	0	2,695	0.00%
2022/03/01	0	45.00	0	0.00	45.10	0	3,326	0.00%
2022/02/23	0.2	45.75	0	0.00	46.05	0.2	3,537	0.01%
2022/02/21	2	47.00	0	0.00	46.90	2	3,553	0.06%
2022/02/15	0	0.00	1	48.40	47.50	-1	3,595	-0.03%
2022/02/14	0.3	48.00	1	47.70	47.50	-0.7	3,613	-0.02%
2022/02/09	0	0.00	0.5	50.91	50.70	-0.5	3,683	-0.01%
2022/02/07	0.5	47.50	0	0.00	47.80	0.5	3,725	0.01%
2022/01/25	0	0.00	1	46.90	46.00	-1	3,875	-0.03%
2022/01/20	0	51.00	0	0.00	50.30	0	4,061	0.00%
2022/01/18	1	52.50	1	51.70	50.90	0	4,100	0.00%
2022/01/14	0	0.00	3	49.42	49.50	-3	4,095	-0.07%
2022/01/13	3	51.10	0	0.00	50.60	3	4,084	0.07%
2022/01/07	0	54.00	0	0.00	52.00	0	4,074	0.00%
2022/01/05	4	56.80	1	54.50	54.50	3	4,049	0.07%
2022/01/04	0	0.00	1	56.50	56.50	-1	4,031	-0.02%
2022/01/03	1	57.10	0	0.00	57.60	1	4,031	0.02%
2021/12/29	1	63.40	5	63.30	62.60	-4	3,975	-0.10%
2021/12/28	5	62.26	19.5	62.92	63.80	-14.5	3,939	-0.37%
2021/12/27	7	60.46	4	60.40	60.10	3	3,860	0.08%
2021/12/24	11	60.12	3	61.00	60.00	8	3,857	0.21%
2021/12/23	6	59.82	4	59.35	58.90	2	3,819	0.05%
2021/12/22	1	59.70	1	59.00	58.80	0	3,799	0.00%
2021/12/20	3.5	59.61	3	60.37	58.70	0.5	3,765	0.01%
2021/12/17	10	60.15	12	59.38	58.60	-2	3,760	-0.05%
2021/12/16	2	62.35	1	64.00	62.00	1	3,700	0.03%
2021/12/15	8	62.19	1	63.40	62.10	7	3,676	0.19%
2021/12/14	9	64.20	9	64.36	61.40	0	3,619	0.00%
2021/12/13	3	69.10	6	69.20	68.00	-3	3,516	-0.09%
2021/12/10	14	70.69	4	69.15	70.40	10	3,464	0.29%
2021/12/09	6	66.48	10	67.80	70.70	-4	3,190	-0.13%
2021/12/08	2	65.35	4	65.73	64.30	-2	3,041	-0.07%
2021/12/07	8	68.13	4.1	70.00	63.80	3.9	2,955	0.13%
2021/12/06	10	72.74	5	72.82	70.60	5	2,790	0.18%
2021/12/03	8	70.64	7	70.04	70.00	1	2,581	0.04%
2021/12/02	0	0.00	10	70.90	71.00	-10	2,355	-0.42%
2021/12/01	6	60.82	13	60.98	64.60	-7	2,270	-0.31%
2021/11/30	19	58.88	7	58.43	58.80	12	2,119	0.57%
2021/11/29	18.1	57.21	23	58.56	57.10	-4.9	2,070	-0.24%
2021/11/26	15.2	55.53	11	57.44	55.40	4.2	1,869	0.22%
2021/11/25	1	53.00	3	54.73	55.40	-2	1,548	-0.13%
2021/11/24	3	48.55	2.5	47.46	50.40	0.5	1,490	0.03%
2021/11/23	1	48.60	4.5	48.85	49.50	-3.5	1,412	-0.25%
2021/11/18	7	46.63	0	0.00	44.95	7	1,326	0.53%
2021/11/17	0	0.00	3	47.00	46.60	-3	1,327	-0.23%
2021/11/15	1	46.00	0	0.00	45.00	1	1,331	0.08%
2021/11/12	0.1	43.65	0	0.00	43.95	0.1	1,343	0.00%
2021/11/11	1.1	45.40	0	0.00	45.00	1.1	1,361	0.08%
2021/11/10	2	47.60	0	0.00	47.30	2	1,369	0.15%
2021/11/05	1	48.05	2.9	46.90	46.45	-1.9	1,443	-0.13%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	0	0.00	1	22.50	22.75	-1	1,447	-0.07%
2021/10/26	10	20.60	0	0.00	20.70	10	1,369	0.73%
2021/10/22	0	0.00	6	21.15	21.00	-6	1,390	-0.43%
2021/10/21	0	0.00	3	21.15	21.15	-3	1,349	-0.22%
2021/10/19	0	0.00	6	17.70	17.50	-6	1,499	-0.40%
2021/10/15	0	0.00	20	17.60	17.60	-20	1,933	-1.03%
2021/10/05	0	0.00	6	16.55	16.80	-6	2,565	-0.23%
2021/10/04	1	17.05	0	0.00	16.25	1	2,576	0.04%
2021/09/30	0	0.00	10	17.75	17.75	-10	2,606	-0.38%
2021/09/29	0	0.00	15	17.71	17.60	-15	2,617	-0.57%
2021/09/15	6	18.61	0	0.00	18.15	6	2,637	0.23%
2021/09/09	0	0.00	5	20.20	20.15	-5	2,621	-0.19%
2021/09/08	3	19.72	0	0.00	19.85	3	2,622	0.11%
2021/09/07	2	19.85	0	0.00	19.90	2	2,623	0.08%
2021/09/06	4	21.44	0	0.00	21.05	4	2,611	0.15%
2021/09/01	0	0.00	4	21.80	22.50	-4	2,586	-0.15%
2021/08/31	0	0.00	1	21.30	21.30	-1	2,555	-0.04%
2021/08/27	4	21.10	1	21.50	21.10	3	2,546	0.12%
2021/08/26	2	21.53	6	21.78	22.20	-4	2,526	-0.16%
2021/08/24	5	18.95	0	0.00	18.90	5	2,480	0.20%
2021/08/23	0	0.00	3	19.57	19.70	-3	2,472	-0.12%
2021/08/19	2	18.83	0	0.00	18.30	2	2,452	0.08%
2021/08/18	2	19.38	1	17.95	19.50	1	2,450	0.04%
2021/08/06	2	22.13	1	22.40	22.00	1	2,377	0.04%
2021/08/05	51	22.20	0	0.00	22.30	51	2,355	2.16%
2021/08/04	1	23.00	0	0.00	23.00	1	2,329	0.04%
2021/08/03	0	0.00	1	24.40	24.20	-1	2,287	-0.04%
2021/08/02	1	23.70	0	0.00	23.75	1	2,263	0.04%
2021/07/28	6	22.80	4	22.66	23.20	2	2,229	0.09%
2021/07/27	2	25.10	3	25.05	25.05	-1	2,199	-0.05%
2021/07/26	2	26.55	0	0.00	26.90	2	2,165	0.09%
2021/07/23	7	26.30	49	26.98	26.00	-42	2,110	-1.99%
2021/07/22	2	25.88	5	26.37	28.00	-3	1,971	-0.15%
2021/07/21	4	24.56	0	0.00	25.70	4	1,755	0.23%
2021/07/20	7	22.94	28	22.82	23.40	-21	1,569	-1.34%
2021/07/19	16	21.24	6	21.20	21.30	10	1,478	0.68%
2021/07/16	6	21.60	0	0.00	21.80	6	1,559	0.38%
2021/07/15	2	22.45	5	21.85	22.60	-3	1,510	-0.20%
2021/07/14	8	21.56	2	22.43	22.95	6	1,409	0.43%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	0	0.00	5	19.00	19.00	-5	1,294	-0.39%
2021/06/28	0	0.00	2	16.35	16.05	-2	1,617	-0.12%
2021/06/25	2	16.70	0	0.00	16.35	2	1,649	0.12%
2021/06/16	5	17.20	3	16.40	16.35	2	1,890	0.11%
2021/06/15	3	17.20	0	0.00	16.90	3	1,940	0.15%
2021/06/09	0	16.75	0	0.00	16.95	0	2,156	0.00%
2021/06/04	0	16.65	0	16.65	16.55	0	2,246	0.00%
2021/05/28	0	17.00	0	0.00	16.65	0	2,214	0.00%
2021/05/26	3	16.47	0	0.00	16.50	3	2,237	0.13%
2021/05/24	1	15.60	0	0.00	16.40	1	2,322	0.04%
2021/05/19	0	0.00	1	15.25	15.30	-1	2,374	-0.04%
2021/05/18	0	0.00	2	14.90	14.90	-2	2,373	-0.08%
2021/05/17	0	0.00	10	14.65	13.55	-10	2,371	-0.42%
2021/05/12	10	16.20	0	0.00	14.80	10	2,361	0.42%
2021/05/07	0	0.00	0.4	17.90	18.10	-0.4	2,402	-0.02%
2021/05/06	0	0.00	11	17.00	17.00	-11	2,387	-0.46%
2021/05/05	1	18.25	0	0.00	16.90	1	2,383	0.04%
2021/05/03	0	0.00	0	18.00	17.25	0	2,349	0.00%
2021/04/29	2	19.05	0	0.00	18.80	2	2,326	0.09%
2021/04/28	2	19.53	0	0.00	19.35	2	2,315	0.09%
2021/04/27	1	19.80	1	20.35	19.80	0	2,344	0.00%
2021/04/26	0	0.00	1	20.30	20.50	-1	2,397	-0.04%
2021/04/23	21.1	19.39	0	0.00	19.75	21.1	2,474	0.85%
2021/04/22	10	20.95	0	0.00	20.80	10	2,457	0.41%
2021/04/21	1.3	23.08	0	0.00	23.10	1.3	2,365	0.05%
2021/04/20	0	0.00	6	23.80	23.35	-6	2,379	-0.25%
2021/04/19	1	23.35	1	23.35	23.20	0	2,393	0.00%
2021/04/16	2	24.17	0	0.00	24.65	2	2,407	0.08%
2021/04/15	3	23.23	15	23.32	23.95	-12	2,369	-0.51%
2021/04/14	0	0.00	0	21.15	21.80	0	2,350	0.00%
2021/04/13	7	22.46	2	22.40	21.80	5	2,363	0.21%
2021/04/12	1	23.45	0	0.00	23.30	1	2,369	0.04%
2021/04/09	15	25.12	2	24.25	24.30	13	2,379	0.55%
2021/04/08	1	24.55	1	24.05	25.20	0	2,318	0.00%
2021/04/07	0	0.00	2	23.70	23.50	-2	2,276	-0.09%
2021/04/01	11	23.73	15	24.20	23.25	-4	2,349	-0.17%
2021/03/31	4	23.44	11.1	23.07	23.80	-7.1	2,291	-0.31%
2021/03/30	15	21.62	0	0.00	22.30	15	2,227	0.67%
2021/03/29	8	21.83	11	21.58	21.40	-3	2,187	-0.14%
2021/03/25	4	20.39	0	0.00	20.35	4	2,151	0.19%
2021/03/24	0	0.00	1	21.00	20.70	-1	2,144	-0.05%
2021/03/23	8	21.55	0	0.00	20.20	8	2,140	0.37%
2021/03/22	0	0.00	10	22.00	21.50	-10	2,090	-0.48%
2021/03/19	0	0.00	0.1	21.85	21.95	-0.1	2,015	0.00%
2021/03/18	10	20.45	10.1	21.27	20.30	-0.1	1,959	0.00%
2021/03/17	0.3	20.15	1	20.10	20.85	-0.8	1,914	-0.04%
2021/03/16	7	18.25	23	18.19	19.70	-16	1,837	-0.87%
2021/03/15	22	18.26	4	18.55	18.60	18	1,804	1.00%
2021/03/12	2	17.03	3	18.10	18.40	-1	1,777	-0.06%
2021/03/10	0	0.00	17	16.88	16.85	-17	1,787	-0.95%
2021/03/09	1	16.65	0	0.00	16.40	1	1,790	0.06%
2021/03/05	2	16.13	0	0.00	16.45	2	1,816	0.11%
2021/03/04	3	16.40	0	0.00	16.30	3	1,838	0.16%
2021/03/03	6	16.43	0	0.00	16.95	6	1,870	0.32%
2021/03/02	6	16.93	26	17.05	16.70	-20	1,865	-1.07%
2021/02/26	14	16.45	0	0.00	16.85	14	1,859	0.75%
2021/02/25	12	17.03	3	17.30	16.85	9	1,864	0.48%
2021/02/24	3	17.95	11	17.81	17.65	-8	1,882	-0.42%
2021/02/23	4	16.85	2	17.25	17.60	2	1,859	0.11%
2021/02/22	0	0.00	9	17.37	17.55	-9	1,835	-0.49%
2021/02/19	0	0.00	2	15.90	16.00	-2	1,795	-0.11%
2021/02/18	1	15.20	0	0.00	15.45	1	1,785	0.06%
2021/02/17	1	14.90	0	0.00	15.05	1	1,777	0.06%
2021/02/03	0	0.00	5	15.00	15.00	-5	1,752	-0.29%
2021/02/02	3	14.70	0	0.00	15.00	3	1,740	0.17%
2021/02/01	1	16.10	0	0.00	15.70	1	1,698	0.06%
2021/01/29	1	17.20	3	17.07	17.40	-2	1,671	-0.12%
2021/01/27	0	16.55	0	0.00	16.25	0	1,633	0.00%
2021/01/26	2	16.33	0	0.00	15.90	2	1,624	0.12%
2021/01/25	1	16.55	0	0.00	16.65	1	1,607	0.06%
2021/01/21	3	16.50	0	0.00	16.65	3	1,586	0.19%
2021/01/19	5	18.16	0	0.00	18.20	5	1,521	0.33%
2021/01/18	0	17.25	12	17.58	18.50	-12	1,447	-0.83%
2021/01/15	10	16.85	1	17.00	16.85	9	1,348	0.67%
2021/01/14	0	0.00	1	17.10	17.00	-1	1,326	-0.08%
2021/01/13	0	0.00	12	16.75	17.10	-12	1,302	-0.92%
2021/01/12	11	16.40	0	0.00	16.40	11	1,273	0.86%
2021/01/11	1	17.10	16	16.53	17.00	-15	1,244	-1.21%
2021/01/07	1	15.45	0	0.00	15.80	1	1,173	0.09%
2021/01/06	11	14.92	7	15.26	15.65	4	1,152	0.35%
2021/01/05	12	15.14	2	15.10	15.35	10	1,099	0.91%
2021/01/04	0	0.00	10	13.95	15.40	-10	1,056	-0.95%
2020/12/31	2	14.43	0	0.00	14.00	2	1,013	0.20%
2020/12/29	1	14.20	0	0.00	14.30	1	991	0.10%
2020/12/23	0	0.00	2	12.80	12.90	-2	850	-0.24%
2020/12/17	0	0.00	1	13.70	13.70	-1	862	-0.12%
2020/12/15	0	0.00	1	13.05	13.05	-1	865	-0.12%
2020/12/11	0	0.00	0	12.60	13.00	0	871	0.00%
2020/12/10	1	13.15	0	0.00	13.00	1	863	0.12%
2020/12/09	12	13.69	0	0.00	13.65	12	857	1.40%
2020/12/08	0	0.00	1	14.60	14.45	-1	870	-0.11%
2020/12/07	0	0.00	1	14.70	14.70	-1	886	-0.11%
2020/12/04	0	0.00	2	12.95	13.40	-2	858	-0.23%
2020/11/30	1	13.20	0	0.00	13.15	1	881	0.11%
2020/11/27	1	13.15	3	13.28	13.35	-2	881	-0.23%
2020/11/24	1	12.40	4	12.74	12.30	-3	900	-0.33%
2020/11/23	1	12.40	0	0.00	12.85	1	881	0.11%
2020/11/12	0	0.00	0	12.50	11.35	0	835	0.00%
2020/11/03	1	11.45	0	0.00	11.60	1	963	0.10%
2020/11/02	0	0.00	1	11.30	11.30	-1	1,021	-0.10%
2020/10/21	1	12.30	0	0.00	12.20	1	1,289	0.08%
2020/10/19	0	0.00	1	12.15	12.25	-1	1,343	-0.07%
2020/10/16	1	12.45	0	0.00	12.25	1	1,354	0.07%
2020/10/15	3	12.60	0	0.00	12.90	3	1,375	0.22%
2020/10/06	0	12.30	0	0.00	12.40	0	1,434	0.00%
2020/09/30	0.6	12.10	0	0.00	11.90	0.6	1,455	0.04%
2020/09/25	0	0.00	4	11.30	11.70	-4	1,529	-0.26%
2020/09/10	2	13.70	5	13.50	14.00	-3	1,453	-0.21%
2020/09/09	0	0.00	10	13.10	13.90	-10	1,390	-0.72%
2020/09/04	0	0.00	2	12.60	12.85	-2	1,298	-0.15%
2020/09/02	0.4	13.00	0	0.00	13.00	0.4	1,254	0.03%
2020/08/25	0	0.00	2	11.25	11.10	-2	1,153	-0.17%
2020/08/14	2	12.20	7	12.04	12.20	-5	1,084	-0.46%
2020/08/13	0	0.00	20	12.62	12.15	-20	1,079	-1.85%
2020/08/11	21	12.81	0	0.00	12.50	21	1,062	1.98%
2020/08/10	16	12.96	3	13.20	13.30	13	1,038	1.25%
2020/08/07	0	0.00	20	13.00	13.00	-20	987	-2.03%
2020/08/06	20	12.35	0	0.00	12.35	20	957	2.09%
2020/08/04	3	12.20	11	12.50	12.50	-8	830	-0.96%
2020/08/03	1	11.70	0	0.00	11.40	1	720	0.14%
2020/07/27	0	0.00	3	11.00	10.85	-3	673	-0.45%
2020/07/24	3	11.68	4	11.95	11.15	-1	658	-0.15%
2020/07/20	1	11.90	0	0.00	11.85	1	545	0.18%
2020/07/16	0	0.00	0	9.99	9.99	0	444	0.00%
2020/07/13	2	9.85	0	0.00	9.97	2	439	0.46%
2020/07/09	0	0.00	1	10.85	10.70	-1	421	-0.24%
2020/07/08	1	10.75	5	10.77	11.10	-4	408	-0.98%
2020/07/03	0	0.00	1	10.90	10.90	-1	342	-0.29%
2020/05/11	0	0.00	2	10.20	10.00	-2	218	-0.92%
2020/05/04	2	8.50	0	0.00	8.50	2	173	1.15%
2020/03/25	0	6.01	0	0.00	5.93	0	245	0.00%
2020/03/11	0	8.10	0	0.00	8.10	0	242	0.00%
2020/02/21	3	9.50	0	0.00	9.51	3	236	1.27%
2020/02/10	1	9.65	0	0.00	9.73	1	240	0.42%
2020/01/07	3	10.22	0	0.00	10.10	3	227	1.32%
2019/12/31	0	0.00	3	11.45	11.00	-3	211	-1.42%
2019/09/24	0	0.00	1	11.55	11.55	-1	296	-0.34%
2019/09/23	1	11.95	0	0.00	11.80	1	280	0.36%
2019/09/20	6	11.35	0	0.00	11.35	6	243	2.47%
2019/09/19	0	0.00	1	10.30	10.35	-1	221	-0.45%
2019/09/11	0	0.00	5	10.40	10.60	-5	207	-2.41%
2019/08/26	5	9.95	0	0.00	9.90	5	191	2.61%
2019/08/15	5	10.05	0	0.00	10.00	5	192	2.59%
2019/08/13	8	10.08	0	0.00	10.50	8	190	4.21%
2019/08/08	2	10.38	0	0.00	10.35	2	188	1.06%
2019/07/25	0	0.00	2	11.50	11.15	-2	162	-1.23%
2019/07/16	0	0.00	1	11.00	11.10	-1	128	-0.78%
2019/07/12	1	10.35	0	0.00	11.00	1	109	0.91%
2019/04/01	0	0.00	2	11.05	11.05	-2	303	-0.66%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2019/03/27	2	11.10	0	0.00	11.20	2	300	0.67%
2019/03/05	1	11.65	0	0.00	11.75	1	269	0.37%
2019/02/27	0	0.00	6	11.70	11.70	-6	256	-2.34%
2019/02/20	0	0.00	1	10.45	10.40	-1	168	-0.59%
2019/02/19	7	10.64	0	0.00	10.65	7	165	4.24%
2019/02/11	0	0.00	0	9.40	9.31	0	125	0.00%
2019/01/11	0	0.00	0	9.50	9.50	0	72	0.00%
2019/01/07	2	9.65	0	0.00	9.65	2	71	2.80%
2019/01/02	0	0.00	0	10.00	10.10	0	76	0.00%
2018/12/13	0	0.00	10	10.85	10.95	-10	78	-12.76%
2018/11/30	0	0.00	1	11.00	10.90	-1	75	-1.33%
2018/09/19	0	0.00	0	13.30	13.35	0	94	0.00%
2018/09/07	2	13.85	3	13.50	13.50	-1	120	-0.83%
2018/08/31	0	0.00	1	13.40	13.40	-1	190	-0.53%
2018/08/22	0	13.50	0	0.00	13.50	0	206	0.00%
2018/06/15	0	0.00	1	16.30	16.20	-1	283	-0.35%
2018/06/14	1	17.60	0	0.00	17.20	1	271	0.37%
2018/06/13	0	0.00	2	16.35	16.50	-2	230	-0.87%
2018/06/06	0	0.00	1	15.00	15.00	-1	208	-0.48%
2018/06/01	0	0.00	2	15.20	15.10	-2	206	-0.97%
2018/05/31	0	0.00	3	14.52	14.60	-3	206	-1.46%
2018/05/25	3	15.43	0	0.00	15.30	3	201	1.49%
2018/05/24	6	15.65	2	16.10	15.95	4	203	1.96%
2018/05/16	0	0.00	1	13.10	13.10	-1	175	-0.57%
2018/04/09	2	14.50	0	0.00	14.40	2	270	0.74%
2018/04/03	2	14.80	0	0.00	14.75	2	270	0.74%
2018/02/12	2	15.00	0	0.00	15.00	2	501	0.40%
2018/02/05	2	17.55	0	0.00	17.80	2	590	0.34%
2018/01/29	1	18.40	0	0.00	18.80	1	1,107	0.09%
2018/01/22	0	0.00	2	19.50	19.40	-2	1,241	-0.16%
2018/01/19	0	0.00	4	19.04	19.10	-4	1,244	-0.32%
2018/01/16	2	18.10	0	0.00	18.10	2	1,271	0.16%
2018/01/09	0	0.00	1	18.60	18.70	-1	1,507	-0.07%
2018/01/08	1	18.75	0	0.00	18.80	1	1,642	0.06%
2018/01/03	4	19.10	0	0.00	18.90	4	1,770	0.23%