台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    396
  • 產業
    上市 半導體類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅杰 (6243)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00063.0063.3008060.00%
2024/06/1100.00162.1062.10-1809-0.12%
2024/06/05364.8700.0064.8038270.36%
2024/06/04267.65167.5067.2018450.12%
2024/05/31368.33167.9068.5028680.23%
2024/05/30367.83268.4066.0018270.12%
2024/05/28163.4000.0063.9017090.14%
2024/05/1700.00160.1060.50-1978-0.10%
2024/05/15259.65159.7059.7011,1740.09%
2024/04/18161.4000.0061.3015,9040.02%
2024/04/16261.10260.5060.7006,3440.00%
2024/04/1500.00562.3062.20-56,402-0.08%
2024/04/03568.7000.0067.6057,0220.07%
2024/04/02267.75167.7067.6017,1170.01%
2024/03/2900.00067.7066.3007,5280.00%
2024/03/2100.00568.7068.70-58,116-0.06%
2024/03/11570.5000.0070.5059,2210.05%
2024/03/061573.9400.0072.40159,3860.16%
2024/03/05173.8000.0074.4019,5280.01%
2024/03/04076.6000.0075.6009,9540.00%
2024/03/0100.001077.1077.00-1010,241-0.10%
2024/02/27378.20277.5577.80110,3730.01%
2024/02/261078.70178.5078.20910,7960.08%
2024/02/2300.00376.8075.90-310,967-0.03%
2024/02/22178.20177.3076.90011,0620.00%
2024/02/21177.1000.0077.50111,3620.01%
2024/02/2000.00377.8378.50-311,579-0.03%
2024/02/16681.18781.2781.30-111,690-0.01%
2024/02/15578.60378.8078.80211,6310.02%
2024/02/051882.911978.0977.70-111,588-0.01%
2024/02/026086.647286.0685.60-1211,321-0.11%
2024/02/012983.712484.2582.70510,9550.05%
2024/01/312378.602479.6279.70-110,627-0.01%
2024/01/3000.00375.0075.40-310,534-0.03%
2024/01/291.175.6500.0075.001.110,5840.01%
2024/01/26174.0000.0074.00110,5670.01%
2024/01/25178.1000.0076.10110,5550.01%
2024/01/24281.101779.4878.90-1510,504-0.14%
2024/01/231081.431180.6480.50-110,487-0.01%
2024/01/22380.5300.0079.80310,3900.03%
2024/01/19779.941279.1480.30-510,303-0.05%
2024/01/18681.371881.2179.00-1210,289-0.12%
2024/01/179486.816383.0183.203110,2180.30%
2024/01/162683.763286.1787.20-69,228-0.07%
2024/01/15376.171375.8679.30-108,517-0.12%
2024/01/121473.611273.4872.1028,3490.02%
2024/01/111473.49372.8073.60118,2710.13%
2024/01/10673.97674.4573.9008,1520.00%
2024/01/09271.60271.6071.9007,8360.00%
2024/01/08774.27274.7573.5057,7680.06%
2024/01/05173.80474.8574.40-37,598-0.04%
2024/01/04674.07572.8272.2017,3620.01%
2024/01/03275.3000.0073.5027,2930.03%
2024/01/02274.7000.0075.2027,2420.03%
2023/12/29273.95474.6074.60-27,206-0.03%
2023/12/28173.80175.7075.2007,1450.00%
2023/12/27775.37875.8574.60-17,036-0.01%
2023/12/261674.141374.3074.5036,7900.04%
2023/12/25271.75372.4373.40-16,591-0.02%
2023/12/22472.431272.7872.00-86,433-0.12%
2023/12/21769.49171.6069.4066,1660.10%
2023/12/2000.00168.7069.30-16,074-0.02%
2023/12/19165.8000.0067.1016,0340.02%
2023/12/18168.2000.0067.8016,0050.02%
2023/12/14169.5000.0069.5015,8840.02%
2023/12/13172.3000.0072.2015,8080.02%
2023/12/12671.9200.0073.4065,7680.10%
2023/12/081276.261276.3773.0005,6590.00%
2023/12/07978.83777.0373.2025,4200.04%
2023/12/06375.371377.3478.80-105,078-0.20%
2023/12/011175.251274.7674.30-14,852-0.02%
2023/11/30777.00276.8075.3054,7790.10%
2023/11/291275.19873.9677.8044,6220.09%
2023/11/28370.30270.2073.9014,1670.02%
2023/11/2400.00069.8069.6003,7970.00%
2023/11/23775.86272.9072.4053,6710.14%
2023/11/221270.331771.8174.20-53,177-0.16%
2023/11/211067.902368.4867.50-132,959-0.44%
2023/11/201470.0000.0069.90142,8380.49%
2023/11/17165.00164.0067.4002,5070.00%
2023/11/1600.003659.4661.30-362,259-1.59%
2023/11/15956.06756.2455.8022,1420.09%
2023/11/1400.00254.7055.10-22,035-0.10%
2023/11/13552.60753.6152.60-21,943-0.10%
2023/11/10153.2000.0053.0011,9170.05%
2023/11/09353.87253.1053.8011,8860.05%
2023/11/081854.771153.9253.9071,8120.39%
2023/11/071053.0000.0053.00101,6540.60%
2023/11/0600.00153.7051.30-11,546-0.06%
2023/11/03251.95152.6051.9011,4550.07%
2023/11/02151.10251.6051.40-11,406-0.07%
2023/10/31151.70151.0049.2001,3640.00%
2023/10/30151.80251.1052.10-11,319-0.08%
2023/10/27249.63249.9349.8001,2690.00%
2023/10/26452.25252.0550.5021,2070.17%
2023/10/25152.20552.8253.50-41,007-0.40%
2023/10/24349.832.149.6948.7018500.11%
2023/10/23349.22249.4849.8518120.12%
2023/10/20152.30248.0047.40-1737-0.14%
2023/10/19148.00349.5050.10-2627-0.32%
2023/10/18245.6300.0045.6025900.34%
2023/09/14252.0500.0050.7029890.20%
2023/08/1500.00144.0544.15-11,607-0.06%
2023/08/14544.0500.0043.6051,6570.30%
2023/08/021044.3000.0044.10102,0810.48%
2023/08/01545.6500.0045.6052,1550.23%
2023/07/3100.00148.2547.00-12,151-0.05%
2023/07/21348.5000.0048.3032,1170.14%
2023/07/13550.08151.7050.1042,1310.19%
2023/07/12350.03152.1050.2022,1300.09%
2023/07/06150.80151.6051.0002,1190.00%
2023/07/0500.00052.5052.0002,1090.00%
2023/07/04154.8000.0054.5012,0730.05%
2023/06/30154.20154.3054.1002,0070.00%
2023/06/2900.00155.3055.30-11,991-0.05%
2023/06/28152.60153.1053.3001,9310.00%
2023/06/27152.90152.0051.5001,9140.00%
2023/06/26154.0000.0053.5011,8630.05%
2023/06/2000.00152.5051.60-11,892-0.05%
2023/06/1600.00052.6052.1001,8980.00%
2023/06/1200.00251.9051.50-21,917-0.10%
2023/06/09352.60151.5051.0021,9250.10%
2023/06/07255.10254.7553.9001,7510.00%
2023/06/06451.40351.7752.5011,7330.06%
2023/05/2500.00243.3042.55-21,458-0.14%
2023/05/22343.92444.1443.50-11,409-0.07%
2023/05/19143.65042.0044.0011,3540.07%
2023/05/18442.05442.3443.1501,3220.00%
2023/05/17243.53244.3042.4001,2730.00%
2023/05/09640.43441.2041.0029420.21%
2023/04/1900.00238.2537.95-2766-0.26%
2023/04/1200.00038.3039.1506850.00%
2023/04/11137.5000.0037.8516630.15%
2023/03/3100.00036.4036.6006410.00%
2023/03/29035.9500.0036.3006320.00%
2023/03/24140.75139.7037.3006090.00%
2023/03/21037.8500.0037.3505190.00%
2023/03/14135.30137.1037.1004560.00%
2023/03/0900.00038.0036.0004090.00%
2023/03/0700.00032.5032.3503310.00%
2023/02/22031.8000.0031.8003160.00%
2023/02/2100.00131.4031.55-1313-0.32%
2023/02/17031.3000.0031.1003200.00%
2023/02/02530.451030.3530.50-5309-1.62%
2023/01/13028.0000.0028.4002950.00%
2023/01/09028.7000.0028.6002930.00%
2023/01/0600.00528.5028.50-5294-1.70%
2023/01/04027.9000.0028.0503000.00%
2022/12/2700.00128.8028.70-1351-0.28%
2022/12/26028.9000.0028.4003520.00%
2022/12/2200.00129.0528.65-1355-0.28%
2022/12/1600.00328.5028.50-3354-0.85%
2022/12/12329.63329.5029.3503410.00%
2022/12/091930.101431.1330.0053321.50%
2022/12/06029.5500.0028.1002510.00%
2022/10/1300.00125.3523.00-1196-0.51%
2022/10/12125.0500.0025.2011910.52%
2022/10/1100.00425.3325.50-4190-2.10%
2022/10/07529.01128.8128.0041842.15%
2022/09/2900.000.224.4024.30-0.2157-0.12%
2022/09/2800.000.123.9823.50-0.1158-0.05%
2022/09/26026.8500.0025.3001600.00%
2022/09/2300.00327.8027.55-3163-1.83%
2022/09/220.228.0000.0028.200.21670.14%
2022/09/070.529.1000.0028.600.51930.28%
2022/09/06029.4000.0029.1001950.02%
2022/09/05030.1000.0030.0001980.01%
2022/08/10031.0000.0030.8503390.00%
2022/08/08030.6000.0030.4503430.00%
2022/08/05030.8300.0030.9003440.00%
2022/08/01131.6500.0031.4013530.28%
2022/07/19032.5000.0032.0003700.00%
2022/07/18033.2000.0032.5003740.00%
2022/07/1200.00230.3529.00-2384-0.52%
2022/07/0500.00133.0032.60-1419-0.24%
2022/06/2700.00240.4040.55-2705-0.28%
2022/06/2100.00239.7040.00-2715-0.28%
2022/06/1600.00140.0039.80-1738-0.14%
2022/06/10345.2500.0044.4037380.41%
2022/06/09143.7500.0043.5017050.14%
2022/06/08647.05647.9144.1006950.00%
2022/06/0700.00744.2044.45-7625-1.12%
2022/05/12139.7500.0038.0516580.15%
2022/05/1000.00138.2540.25-1661-0.15%
2022/05/0500.00243.4543.05-2671-0.30%
2022/04/2900.00142.1041.70-1688-0.15%
2022/04/28441.4000.0041.0046930.58%
2022/04/2200.00243.7544.00-2708-0.28%
2022/04/18142.6000.0042.7517360.14%
2022/04/14245.5500.0045.4027500.27%
2022/04/13146.8000.0046.5017600.13%
2022/04/12145.2000.0045.2017760.13%
2022/04/0600.00550.7650.00-5844-0.59%
2022/04/01854.6300.0052.9089120.88%
2022/03/31352.931153.8253.90-8836-0.96%
2022/03/30250.800.549.1051.001.57670.20%
2022/03/24145.9600.0046.1018120.12%
2022/03/23546.5600.0046.3058730.57%
2022/03/21046.0000.0045.5009400.00%
2022/03/18045.0000.0044.1501,0460.00%
2022/03/14043.8500.0042.5001,6550.00%
2022/03/09044.5000.0042.3002,3240.00%
2022/03/04046.2000.0044.8002,6950.00%
2022/03/01045.0000.0045.1003,3260.00%
2022/02/230.245.7500.0046.050.23,5370.01%
2022/02/21247.0000.0046.9023,5530.06%
2022/02/1500.00148.4047.50-13,595-0.03%
2022/02/140.348.00147.7047.50-0.73,613-0.02%
2022/02/0900.000.550.9150.70-0.53,683-0.01%
2022/02/070.547.5000.0047.800.53,7250.01%
2022/01/2500.00146.9046.00-13,875-0.03%
2022/01/20051.0000.0050.3004,0610.00%
2022/01/18152.50151.7050.9004,1000.00%
2022/01/1400.00349.4249.50-34,095-0.07%
2022/01/13351.1000.0050.6034,0840.07%
2022/01/07054.0000.0052.0004,0740.00%
2022/01/05456.80154.5054.5034,0490.07%
2022/01/0400.00156.5056.50-14,031-0.02%
2022/01/03157.1000.0057.6014,0310.02%
2021/12/29163.40563.3062.60-43,975-0.10%
2021/12/28562.2619.562.9263.80-14.53,939-0.37%
2021/12/27760.46460.4060.1033,8600.08%
2021/12/241160.12361.0060.0083,8570.21%
2021/12/23659.82459.3558.9023,8190.05%
2021/12/22159.70159.0058.8003,7990.00%
2021/12/203.559.61360.3758.700.53,7650.01%
2021/12/171060.151259.3858.60-23,760-0.05%
2021/12/16262.35164.0062.0013,7000.03%
2021/12/15862.19163.4062.1073,6760.19%
2021/12/14964.20964.3661.4003,6190.00%
2021/12/13369.10669.2068.00-33,516-0.09%
2021/12/101470.69469.1570.40103,4640.29%
2021/12/09666.481067.8070.70-43,190-0.13%
2021/12/08265.35465.7364.30-23,041-0.07%
2021/12/07868.134.170.0063.803.92,9550.13%
2021/12/061072.74572.8270.6052,7900.18%
2021/12/03870.64770.0470.0012,5810.04%
2021/12/0200.001070.9071.00-102,355-0.42%
2021/12/01660.821360.9864.60-72,270-0.31%
2021/11/301958.88758.4358.80122,1190.57%
2021/11/2918.157.212358.5657.10-4.92,070-0.24%
2021/11/2615.255.531157.4455.404.21,8690.22%
2021/11/25153.00354.7355.40-21,548-0.13%
2021/11/24348.552.547.4650.400.51,4900.03%
2021/11/23148.604.548.8549.50-3.51,412-0.25%
2021/11/18746.6300.0044.9571,3260.53%
2021/11/1700.00347.0046.60-31,327-0.23%
2021/11/15146.0000.0045.0011,3310.08%
2021/11/120.143.6500.0043.950.11,3430.00%
2021/11/111.145.4000.0045.001.11,3610.08%
2021/11/10247.6000.0047.3021,3690.15%
2021/11/05148.052.946.9046.45-1.91,443-0.13%
2021/11/0400.000.551.6051.60-0.51,441-0.03%
2021/10/2700.00122.5022.75-11,447-0.07%
2021/10/261020.6000.0020.70101,3690.73%
2021/10/2200.00621.1521.00-61,390-0.43%
2021/10/2100.00321.1521.15-31,349-0.22%
2021/10/1900.00617.7017.50-61,499-0.40%
2021/10/1500.002017.6017.60-201,933-1.03%
2021/10/0500.00616.5516.80-62,565-0.23%
2021/10/04117.0500.0016.2512,5760.04%
2021/09/3000.001017.7517.75-102,606-0.38%
2021/09/2900.001517.7117.60-152,617-0.57%
2021/09/15618.6100.0018.1562,6370.23%
2021/09/0900.00520.2020.15-52,621-0.19%
2021/09/08319.7200.0019.8532,6220.11%
2021/09/07219.8500.0019.9022,6230.08%
2021/09/06421.4400.0021.0542,6110.15%
2021/09/0100.00421.8022.50-42,586-0.15%
2021/08/3100.00121.3021.30-12,555-0.04%
2021/08/27421.10121.5021.1032,5460.12%
2021/08/26221.53621.7822.20-42,526-0.16%
2021/08/24518.9500.0018.9052,4800.20%
2021/08/2300.00319.5719.70-32,472-0.12%
2021/08/19218.8300.0018.3022,4520.08%
2021/08/18219.38117.9519.5012,4500.04%
2021/08/06222.13122.4022.0012,3770.04%
2021/08/055122.2000.0022.30512,3552.16%
2021/08/04123.0000.0023.0012,3290.04%
2021/08/0300.00124.4024.20-12,287-0.04%
2021/08/02123.7000.0023.7512,2630.04%
2021/07/28622.80422.6623.2022,2290.09%
2021/07/27225.10325.0525.05-12,199-0.05%
2021/07/26226.5500.0026.9022,1650.09%
2021/07/23726.304926.9826.00-422,110-1.99%
2021/07/22225.88526.3728.00-31,971-0.15%
2021/07/21424.5600.0025.7041,7550.23%
2021/07/20722.942822.8223.40-211,569-1.34%
2021/07/191621.24621.2021.30101,4780.68%
2021/07/16621.6000.0021.8061,5590.38%
2021/07/15222.45521.8522.60-31,510-0.20%
2021/07/14821.56222.4322.9561,4090.43%
2021/07/1300.00120.9020.90-11,232-0.08%
2021/07/1200.00519.0019.00-51,294-0.39%
2021/06/2800.00216.3516.05-21,617-0.12%
2021/06/25216.7000.0016.3521,6490.12%
2021/06/16517.20316.4016.3521,8900.11%
2021/06/15317.2000.0016.9031,9400.15%
2021/06/09016.7500.0016.9502,1560.00%
2021/06/04016.65016.6516.5502,2460.00%
2021/05/28017.0000.0016.6502,2140.00%
2021/05/26316.4700.0016.5032,2370.13%
2021/05/24115.6000.0016.4012,3220.04%
2021/05/1900.00115.2515.30-12,374-0.04%
2021/05/1800.00214.9014.90-22,373-0.08%
2021/05/1700.001014.6513.55-102,371-0.42%
2021/05/121016.2000.0014.80102,3610.42%
2021/05/0700.000.417.9018.10-0.42,402-0.02%
2021/05/0600.001117.0017.00-112,387-0.46%
2021/05/05118.2500.0016.9012,3830.04%
2021/05/0300.00018.0017.2502,3490.00%
2021/04/29219.0500.0018.8022,3260.09%
2021/04/28219.5300.0019.3522,3150.09%
2021/04/27119.80120.3519.8002,3440.00%
2021/04/2600.00120.3020.50-12,397-0.04%
2021/04/2321.119.3900.0019.7521.12,4740.85%
2021/04/221020.9500.0020.80102,4570.41%
2021/04/211.323.0800.0023.101.32,3650.05%
2021/04/2000.00623.8023.35-62,379-0.25%
2021/04/19123.35123.3523.2002,3930.00%
2021/04/16224.1700.0024.6522,4070.08%
2021/04/15323.231523.3223.95-122,369-0.51%
2021/04/1400.00021.1521.8002,3500.00%
2021/04/13722.46222.4021.8052,3630.21%
2021/04/12123.4500.0023.3012,3690.04%
2021/04/091525.12224.2524.30132,3790.55%
2021/04/08124.55124.0525.2002,3180.00%
2021/04/0700.00223.7023.50-22,276-0.09%
2021/04/011123.731524.2023.25-42,349-0.17%
2021/03/31423.4411.123.0723.80-7.12,291-0.31%
2021/03/301521.6200.0022.30152,2270.67%
2021/03/29821.831121.5821.40-32,187-0.14%
2021/03/25420.3900.0020.3542,1510.19%
2021/03/2400.00121.0020.70-12,144-0.05%
2021/03/23821.5500.0020.2082,1400.37%
2021/03/2200.001022.0021.50-102,090-0.48%
2021/03/1900.000.121.8521.95-0.12,0150.00%
2021/03/181020.4510.121.2720.30-0.11,9590.00%
2021/03/170.320.15120.1020.85-0.81,914-0.04%
2021/03/16718.252318.1919.70-161,837-0.87%
2021/03/152218.26418.5518.60181,8041.00%
2021/03/12217.03318.1018.40-11,777-0.06%
2021/03/1000.001716.8816.85-171,787-0.95%
2021/03/09116.6500.0016.4011,7900.06%
2021/03/05216.1300.0016.4521,8160.11%
2021/03/04316.4000.0016.3031,8380.16%
2021/03/03616.4300.0016.9561,8700.32%
2021/03/02616.932617.0516.70-201,865-1.07%
2021/02/261416.4500.0016.85141,8590.75%
2021/02/251217.03317.3016.8591,8640.48%
2021/02/24317.951117.8117.65-81,882-0.42%
2021/02/23416.85217.2517.6021,8590.11%
2021/02/2200.00917.3717.55-91,835-0.49%
2021/02/1900.00215.9016.00-21,795-0.11%
2021/02/18115.2000.0015.4511,7850.06%
2021/02/17114.9000.0015.0511,7770.06%
2021/02/0300.00515.0015.00-51,752-0.29%
2021/02/02314.7000.0015.0031,7400.17%
2021/02/01116.1000.0015.7011,6980.06%
2021/01/29117.20317.0717.40-21,671-0.12%
2021/01/27016.5500.0016.2501,6330.00%
2021/01/26216.3300.0015.9021,6240.12%
2021/01/25116.5500.0016.6511,6070.06%
2021/01/21316.5000.0016.6531,5860.19%
2021/01/19518.1600.0018.2051,5210.33%
2021/01/18017.251217.5818.50-121,447-0.83%
2021/01/151016.85117.0016.8591,3480.67%
2021/01/1400.00117.1017.00-11,326-0.08%
2021/01/1300.001216.7517.10-121,302-0.92%
2021/01/121116.4000.0016.40111,2730.86%
2021/01/11117.101616.5317.00-151,244-1.21%
2021/01/07115.4500.0015.8011,1730.09%
2021/01/061114.92715.2615.6541,1520.35%
2021/01/051215.14215.1015.35101,0990.91%
2021/01/0400.001013.9515.40-101,056-0.95%
2020/12/31214.4300.0014.0021,0130.20%
2020/12/29114.2000.0014.3019910.10%
2020/12/2300.00212.8012.90-2850-0.24%
2020/12/1700.00113.7013.70-1862-0.12%
2020/12/1500.00113.0513.05-1865-0.12%
2020/12/1100.00012.6013.0008710.00%
2020/12/10113.1500.0013.0018630.12%
2020/12/091213.6900.0013.65128571.40%
2020/12/0800.00114.6014.45-1870-0.11%
2020/12/0700.00114.7014.70-1886-0.11%
2020/12/0400.00212.9513.40-2858-0.23%
2020/11/30113.2000.0013.1518810.11%
2020/11/27113.15313.2813.35-2881-0.23%
2020/11/24112.40412.7412.30-3900-0.33%
2020/11/23112.4000.0012.8518810.11%
2020/11/1200.00012.5011.3508350.00%
2020/11/03111.4500.0011.6019630.10%
2020/11/0200.00111.3011.30-11,021-0.10%
2020/10/21112.3000.0012.2011,2890.08%
2020/10/1900.00112.1512.25-11,343-0.07%
2020/10/16112.4500.0012.2511,3540.07%
2020/10/15312.6000.0012.9031,3750.22%
2020/10/06012.3000.0012.4001,4340.00%
2020/09/300.612.1000.0011.900.61,4550.04%
2020/09/2500.00411.3011.70-41,529-0.26%
2020/09/10213.70513.5014.00-31,453-0.21%
2020/09/0900.001013.1013.90-101,390-0.72%
2020/09/0400.00212.6012.85-21,298-0.15%
2020/09/020.413.0000.0013.000.41,2540.03%
2020/08/2500.00211.2511.10-21,153-0.17%
2020/08/14212.20712.0412.20-51,084-0.46%
2020/08/1300.002012.6212.15-201,079-1.85%
2020/08/112112.8100.0012.50211,0621.98%
2020/08/101612.96313.2013.30131,0381.25%
2020/08/0700.002013.0013.00-20987-2.03%
2020/08/062012.3500.0012.35209572.09%
2020/08/04312.201112.5012.50-8830-0.96%
2020/08/03111.7000.0011.4017200.14%
2020/07/2700.00311.0010.85-3673-0.45%
2020/07/24311.68411.9511.15-1658-0.15%
2020/07/20111.9000.0011.8515450.18%
2020/07/1600.0009.999.9904440.00%
2020/07/1329.8500.009.9724390.46%
2020/07/0900.00110.8510.70-1421-0.24%
2020/07/08110.75510.7711.10-4408-0.98%
2020/07/0300.00110.9010.90-1342-0.29%
2020/05/1100.00210.2010.00-2218-0.92%
2020/05/0428.5000.008.5021731.15%
2020/03/2506.0100.005.9302450.00%
2020/03/1108.1000.008.1002420.00%
2020/02/2139.5000.009.5132361.27%
2020/02/1019.6500.009.7312400.42%
2020/01/07310.2200.0010.1032271.32%
2019/12/3100.00311.4511.00-3211-1.42%
2019/09/2400.00111.5511.55-1296-0.34%
2019/09/23111.9500.0011.8012800.36%
2019/09/20611.3500.0011.3562432.47%
2019/09/1900.00110.3010.35-1221-0.45%
2019/09/1100.00510.4010.60-5207-2.41%
2019/08/2659.9500.009.9051912.61%
2019/08/15510.0500.0010.0051922.59%
2019/08/13810.0800.0010.5081904.21%
2019/08/08210.3800.0010.3521881.06%
2019/07/2500.00211.5011.15-2162-1.23%
2019/07/1600.00111.0011.10-1128-0.78%
2019/07/12110.3500.0011.0011090.91%
2019/04/0100.00211.0511.05-2303-0.66%
2019/03/29011.1500.0011.1503020.00%
2019/03/27211.1000.0011.2023000.67%
2019/03/05111.6500.0011.7512690.37%
2019/02/2700.00611.7011.70-6256-2.34%
2019/02/2000.00110.4510.40-1168-0.59%
2019/02/19710.6400.0010.6571654.24%
2019/02/1100.0009.409.3101250.00%
2019/01/1100.0009.509.500720.00%
2019/01/0729.6500.009.652712.80%
2019/01/0200.00010.0010.100760.00%
2018/12/1300.001010.8510.95-1078-12.76%
2018/11/3000.00111.0010.90-175-1.33%
2018/09/1900.00013.3013.350940.00%
2018/09/07213.85313.5013.50-1120-0.83%
2018/08/3100.00113.4013.40-1190-0.53%
2018/08/22013.5000.0013.5002060.00%
2018/06/1500.00116.3016.20-1283-0.35%
2018/06/14117.6000.0017.2012710.37%
2018/06/1300.00216.3516.50-2230-0.87%
2018/06/0600.00115.0015.00-1208-0.48%
2018/06/0100.00215.2015.10-2206-0.97%
2018/05/3100.00314.5214.60-3206-1.46%
2018/05/25315.4300.0015.3032011.49%
2018/05/24615.65216.1015.9542031.96%
2018/05/1600.00113.1013.10-1175-0.57%
2018/04/09214.5000.0014.4022700.74%
2018/04/03214.8000.0014.7522700.74%
2018/02/12215.0000.0015.0025010.40%
2018/02/05217.5500.0017.8025900.34%
2018/01/29118.4000.0018.8011,1070.09%
2018/01/2200.00219.5019.40-21,241-0.16%
2018/01/1900.00419.0419.10-41,244-0.32%
2018/01/16218.1000.0018.1021,2710.16%
2018/01/0900.00118.6018.70-11,507-0.07%
2018/01/08118.7500.0018.8011,6420.06%
2018/01/03419.1000.0018.9041,7700.23%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音