泰詠 (6266)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.95
漲跌
▲0.30
漲幅
+0.84%
成交量
342張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	35.90	0	0.00	35.90	1	383	0.26%
2024/06/05	2	35.85	0	0.00	35.80	2	390	0.51%
2024/05/30	2	36.30	0	0.00	35.95	2	419	0.48%
2024/05/29	3	36.27	0	0.00	36.25	3	426	0.70%
2024/05/24	2	35.80	0	0.00	35.50	2	449	0.45%
2024/05/23	4	35.48	0	0.00	35.30	4	451	0.89%
2024/05/22	1	35.90	2	36.00	35.85	-1	453	-0.22%
2024/05/21	0	0.00	2.1	36.45	36.25	-2.1	446	-0.48%
2024/05/16	2	34.75	0	0.00	34.70	2	421	0.48%
2024/05/03	1	35.00	0	0.00	34.85	1	419	0.24%
2024/04/25	2	33.20	0	0.00	33.00	2	390	0.51%
2024/04/18	0	0.00	1	32.75	32.75	-1	389	-0.26%
2024/04/11	3	33.80	0	0.00	33.80	3	376	0.80%
2024/04/10	0	0.00	0	34.00	33.85	0	374	0.00%
2024/04/03	0	0.00	2	33.78	33.75	-2	373	-0.53%
2024/03/27	0	0.00	1	33.60	33.75	-1	382	-0.26%
2024/03/22	0	0.00	0	33.75	33.65	0	380	0.00%
2024/03/21	1	33.95	0	0.00	33.95	1	380	0.26%
2024/03/13	0	33.95	1	34.30	33.95	-1	371	-0.27%
2024/03/12	0	33.69	0	0.00	33.85	0	366	0.00%
2024/03/06	0	0.00	1	34.45	34.45	-1	338	-0.30%
2024/03/05	0	34.40	0	0.00	34.50	0	340	0.00%
2024/03/04	0	34.50	0	0.00	34.35	0	338	0.00%
2024/03/01	0	34.55	0	0.00	34.40	0	330	0.00%
2024/02/22	1	33.60	0	0.00	33.70	1	291	0.34%
2024/02/21	0	0.00	1	33.30	33.20	-1	288	-0.35%
2024/02/20	0	0.00	3	33.35	33.35	-3	288	-1.04%
2024/02/02	0	0.00	2	33.20	33.20	-2	276	-0.72%
2024/01/29	0	0.00	1	32.85	32.85	-1	294	-0.34%
2024/01/25	1	32.75	0	0.00	32.70	1	293	0.34%
2024/01/22	0	0.00	1	33.20	33.05	-1	291	-0.34%
2024/01/16	0	0.00	1	32.40	32.45	-1	287	-0.35%
2024/01/15	1	32.95	0	0.00	32.90	1	288	0.35%
2023/12/28	0	0.00	3	33.05	32.95	-3	344	-0.87%
2023/12/18	1	31.95	0	0.00	31.90	1	342	0.29%
2023/12/07	1	32.40	0	0.00	32.50	1	373	0.27%
2023/11/20	0	0.00	0.1	32.25	32.40	-0.1	431	-0.03%
2023/11/15	0	0.00	4	32.20	31.90	-4	445	-0.90%
2023/11/08	2	32.60	0	0.00	32.60	2	494	0.40%
2023/11/07	0.2	32.30	0	0.00	32.15	0.2	489	0.03%
2023/10/18	1	30.50	0	0.00	30.45	1	694	0.14%
2023/10/04	0	0.00	2	33.35	33.40	-2	867	-0.23%
2023/09/18	1	34.05	0	0.00	34.20	1	1,358	0.07%
2023/09/15	0	0.00	2	34.15	34.45	-2	1,387	-0.14%
2023/09/13	1	32.75	0	0.00	32.85	1	1,564	0.06%
2023/09/12	1	32.50	0	0.00	32.40	1	1,607	0.06%
2023/09/11	5	32.35	3	32.35	32.45	2	1,633	0.12%
2023/09/05	0	0.00	1	33.95	34.05	-1	1,798	-0.06%
2023/09/04	0	0.00	1	33.60	33.50	-1	1,826	-0.05%
2023/08/31	0	0.00	1	33.10	33.15	-1	1,864	-0.05%
2023/08/25	1	33.35	1	33.80	33.35	0	1,944	0.00%
2023/08/24	1	33.50	0	0.00	33.50	1	1,951	0.05%
2023/08/22	1	33.75	0	0.00	33.65	1	1,989	0.05%
2023/08/18	0.1	34.40	0	0.00	34.40	0.1	2,013	0.00%
2023/08/17	2	35.00	5.5	35.00	35.05	-3.5	2,039	-0.17%
2023/08/16	0	0.00	1	33.70	33.60	-1	2,071	-0.05%
2023/08/14	0	0.00	3	33.05	32.90	-3	2,358	-0.13%
2023/08/10	3.6	34.25	0	0.00	34.00	3.6	2,413	0.15%
2023/08/09	1	34.80	0	0.00	35.10	1	2,419	0.04%
2023/08/08	0.8	34.93	0	0.00	35.00	0.8	2,442	0.03%
2023/08/04	0.5	34.77	5	35.00	34.90	-4.5	2,523	-0.18%
2023/08/02	0.6	35.69	0	0.00	35.55	0.6	2,617	0.02%
2023/08/01	0.3	36.05	0	0.00	36.05	0.3	2,635	0.01%
2023/07/27	0	0.00	0	36.25	36.35	0	2,786	0.00%
2023/07/26	5.3	35.73	0	0.00	35.40	5.3	2,863	0.19%
2023/07/24	0.3	34.60	0	0.00	35.50	0.3	3,199	0.01%
2023/07/18	2.3	36.70	2	36.30	36.30	0.3	3,408	0.01%
2023/07/17	0	0.00	1	37.15	37.20	-1	3,473	-0.03%
2023/07/14	0.3	37.25	0	0.00	37.40	0.3	3,539	0.01%
2023/07/11	1	37.20	0	0.00	36.55	1	3,913	0.03%
2023/07/10	7	38.23	14	38.45	38.20	-7	4,061	-0.17%
2023/07/07	1	42.30	0	0.00	42.40	1	4,285	0.02%
2023/07/06	1	43.30	0	0.00	43.10	1	4,662	0.02%
2023/07/03	2	42.30	2	42.95	43.15	0	4,768	0.00%
2023/06/30	0	0.00	2	40.33	41.05	-2	4,714	-0.04%
2023/06/29	1	38.50	1	39.25	38.70	0	4,694	0.00%
2023/06/28	2	38.35	0	0.00	38.65	2	4,714	0.04%
2023/06/27	0.2	38.75	0	0.00	38.05	0.2	4,750	0.00%
2023/06/26	2	39.20	0	0.00	39.30	2	4,760	0.04%
2023/06/21	1	39.90	0	0.00	40.15	1	4,785	0.02%
2023/06/20	2.2	39.89	2	40.15	40.00	0.2	4,855	0.00%
2023/06/19	2	44.75	2	44.75	44.75	0	4,944	0.00%
2023/06/16	0	0.00	0	44.10	43.80	0	4,908	0.00%
2023/06/15	2	43.85	2	43.80	43.80	0	4,891	0.00%
2023/06/13	1	42.90	1	43.60	43.55	0	4,903	0.00%
2023/06/12	0	0.00	6	43.36	43.05	-6	4,905	-0.12%
2023/06/09	8	43.71	0	0.00	43.50	8	4,896	0.16%
2023/06/08	1	42.05	3	43.05	42.80	-2	4,851	-0.04%
2023/06/06	1	42.10	0	0.00	42.10	1	5,015	0.02%
2023/06/05	1	42.60	0	0.00	42.60	1	5,064	0.02%
2023/05/30	0	0.00	10	40.70	40.70	-10	5,246	-0.19%
2023/05/26	1	40.50	2	41.00	40.30	-1	5,597	-0.02%
2023/05/25	5	40.80	0	0.00	41.00	5	5,739	0.09%
2023/05/24	1	40.90	0	0.00	41.15	1	5,800	0.02%
2023/05/23	0	0.00	2	41.28	41.05	-2	5,952	-0.03%
2023/05/22	1	40.65	3	40.30	40.60	-2	6,013	-0.03%
2023/05/19	4	39.66	5	39.58	39.55	-1	6,024	-0.02%
2023/05/18	13.5	40.28	0	0.00	39.55	13.5	6,061	0.22%
2023/05/17	0	0.00	2	43.85	43.90	-2	5,956	-0.03%
2023/05/16	2	43.50	1	43.60	43.35	1	6,065	0.02%
2023/05/12	0	0.00	2	43.20	43.30	-2	6,735	-0.03%
2023/05/11	1	42.70	1	42.00	42.00	0	6,751	0.00%
2023/05/10	2	42.43	6	43.37	43.65	-4	6,704	-0.06%
2023/05/09	4	43.70	0	0.00	43.05	4	6,661	0.06%
2023/05/08	0	0.00	3	42.45	42.25	-3	6,554	-0.05%
2023/05/05	4	41.85	1.4	41.86	41.75	2.6	6,528	0.04%
2023/05/04	3.4	42.31	2	42.25	42.05	1.4	6,507	0.02%
2023/05/03	3	41.38	0	0.00	41.40	3	6,387	0.05%
2023/05/02	0	0.00	2	40.50	41.90	-2	6,356	-0.03%
2023/04/28	13	42.47	14	42.31	41.85	-1	6,265	-0.02%
2023/04/27	3	45.38	5	46.33	46.50	-2	5,957	-0.03%
2023/04/25	1	45.00	0	0.00	45.20	1	5,875	0.02%
2023/04/24	1	45.75	2	46.13	45.80	-1	5,802	-0.02%
2023/04/21	0	0.00	1	45.80	45.00	-1	5,734	-0.02%
2023/04/20	6	46.19	2	46.13	46.20	4	5,643	0.07%
2023/04/19	0	0.00	1	48.00	47.70	-1	5,553	-0.02%
2023/04/18	3	47.40	4	46.91	47.25	-1	5,466	-0.02%
2023/04/17	2	47.33	5	47.06	47.20	-3	5,330	-0.06%
2023/04/14	6	46.42	9	46.16	46.55	-3	5,230	-0.06%
2023/04/13	2	45.83	2	46.43	45.20	0	5,025	0.00%
2023/04/12	7	44.66	24	44.23	46.40	-17	4,799	-0.35%
2023/04/11	18	41.95	18	42.46	43.00	0	4,462	0.00%
2023/04/06	1	36.70	0	0.00	37.00	1	3,921	0.03%
2023/03/31	0	0.00	0.1	35.80	35.85	-0.1	3,866	0.00%
2023/03/30	2	35.20	0	0.00	35.50	2	3,844	0.05%
2023/03/29	0	0.00	2	34.65	34.75	-2	3,821	-0.05%
2023/03/28	3	34.50	0	0.00	34.30	3	3,816	0.08%
2023/03/27	1	35.05	1	35.45	35.30	0	3,788	0.00%
2023/03/24	6	35.40	1	35.45	35.20	5	3,772	0.13%
2023/03/23	0	0.00	17	36.02	35.55	-17	3,749	-0.45%
2023/03/22	12	36.42	4	36.01	36.95	8	3,670	0.22%
2023/03/21	1	34.00	5	34.13	34.00	-4	3,508	-0.11%
2023/03/20	0	0.00	10.6	33.46	33.50	-10.6	3,462	-0.31%
2023/03/17	0	0.00	1	33.25	33.05	-1	3,441	-0.03%
2023/03/16	6	32.13	0	0.00	32.15	6	3,414	0.18%
2023/03/15	5	33.00	0	0.00	32.75	5	3,384	0.15%
2023/03/09	20	32.96	1	32.95	32.95	19	3,251	0.58%
2023/03/08	2	34.58	0	0.00	34.65	2	3,089	0.06%
2023/03/07	16	34.46	22	34.38	34.30	-6	3,024	-0.20%
2023/03/06	0	0.00	2	33.85	33.90	-2	2,944	-0.07%
2023/03/03	8	33.66	1	33.80	33.40	7	2,910	0.24%
2023/03/02	10	33.89	6	33.72	33.55	4	2,857	0.14%
2023/03/01	8	34.48	1	34.60	34.50	7	2,752	0.25%
2023/02/24	3	33.20	1	33.55	33.50	2	2,519	0.08%
2023/02/23	3.2	32.63	4	32.79	32.35	-0.8	2,378	-0.03%
2023/02/22	5	31.75	7	31.70	31.95	-2	2,215	-0.09%
2023/02/21	17	32.19	14	32.17	31.65	3	2,159	0.14%
2023/02/20	3	31.80	5	32.44	33.10	-2	1,997	-0.10%
2023/02/17	4	31.45	4	31.60	31.80	0	1,912	0.00%
2023/02/16	14	31.49	10.1	31.58	31.50	3.9	1,869	0.21%
2023/02/15	5	30.84	5	31.20	31.60	0	1,756	0.00%
2023/02/14	9	30.74	21	30.95	31.30	-12	1,713	-0.70%
2023/02/13	9	31.60	13	31.85	31.90	-4	1,608	-0.25%
2023/02/10	48	29.40	42	29.82	30.05	6	1,246	0.48%
2023/02/09	0	0.00	3.9	28.10	28.10	-3.9	885	-0.44%
2023/02/06	0	0.00	3	25.50	25.45	-3	844	-0.36%
2023/02/02	0	0.00	1	25.40	25.40	-1	838	-0.12%
2023/01/16	1	23.90	0	0.00	23.90	1	815	0.12%
2023/01/06	0.1	24.00	0	0.00	24.05	0.1	812	0.01%
2023/01/04	1	23.90	5	24.00	24.00	-4	818	-0.49%
2022/12/28	1	24.30	0	0.00	24.30	1	806	0.12%
2022/12/19	6	25.25	0	0.00	25.00	6	747	0.80%
2022/12/16	1	26.15	0	0.00	25.95	1	729	0.14%
2022/12/14	11	26.28	0	0.00	26.15	11	673	1.63%
2022/12/13	0	0.00	4	25.78	26.55	-4	649	-0.62%
2022/12/12	2	25.28	0	0.00	25.20	2	619	0.32%
2022/12/08	0	0.00	2	25.75	25.60	-2	617	-0.32%
2022/12/06	4	25.50	0	0.00	25.30	4	620	0.65%
2022/12/05	0	0.00	1	26.20	26.00	-1	662	-0.15%
2022/12/02	1	25.65	3	25.93	25.70	-2	664	-0.30%
2022/12/01	0	0.00	5	25.94	25.80	-5	663	-0.75%
2022/11/30	0	0.00	4	25.55	25.55	-4	671	-0.60%
2022/11/29	2	25.10	0	0.00	25.20	2	671	0.30%
2022/11/28	2	24.70	2	25.10	25.05	0	689	0.00%
2022/11/25	4	25.08	2	25.20	25.00	2	696	0.29%
2022/11/24	0	0.00	2	25.50	25.20	-2	703	-0.28%
2022/11/23	0.3	25.05	0	0.00	25.25	0.3	720	0.04%
2022/11/22	2	24.90	2	25.20	25.00	0	729	0.00%
2022/11/21	4	24.85	6	25.32	25.25	-2	742	-0.27%
2022/11/18	8	25.12	0	0.00	25.00	8	745	1.07%
2022/11/17	1	25.35	4	25.53	25.50	-3	756	-0.40%
2022/11/16	1.2	24.92	0	0.00	24.90	1.2	768	0.16%
2022/11/15	0.3	25.00	0	0.00	25.05	0.3	784	0.04%
2022/11/14	3	24.83	0	0.00	24.85	3	810	0.37%
2022/11/11	0	0.00	1	24.75	24.70	-1	839	-0.12%
2022/11/10	2	25.05	1	24.90	24.80	1	900	0.11%
2022/11/08	0.1	23.40	0	0.00	23.30	0.1	866	0.01%
2022/11/04	0	0.00	0.3	22.90	23.15	-0.3	981	-0.03%
2022/10/17	0	22.50	0	0.00	22.85	0	1,269	0.00%
2022/09/12	12	25.51	11	25.14	25.05	1	1,365	0.07%
2022/08/31	20	28.30	4	28.30	28.15	16	1,331	1.20%
2022/08/29	0	0.00	2.1	26.99	27.35	-2.1	1,344	-0.16%
2022/08/23	0	0.00	4	26.85	27.55	-4	1,685	-0.24%
2022/08/22	5	27.80	0	0.00	27.80	5	1,652	0.30%
2022/08/17	0	0.00	1	27.80	27.90	-1	1,544	-0.06%
2022/08/15	0	0.00	1	27.00	26.60	-1	1,426	-0.07%
2022/08/12	0	0.00	1	26.35	26.75	-1	1,404	-0.07%
2022/08/11	0	26.45	0	0.00	26.65	0	1,386	0.00%
2022/08/10	0	0.00	1	25.95	26.35	-1	1,290	-0.08%
2022/08/09	1	24.95	0	0.00	25.00	1	1,225	0.08%
2022/08/05	2	23.85	6	24.07	24.00	-4	1,182	-0.34%
2022/08/03	1	24.80	1	24.85	24.55	0	1,123	0.00%
2022/08/02	1	24.60	0	0.00	24.60	1	1,100	0.09%
2022/08/01	0	0.00	1	24.30	24.70	-1	1,099	-0.09%
2022/07/28	1	23.60	1	23.50	23.60	0	1,081	0.00%
2022/07/26	0.9	23.20	0	0.00	22.95	0.9	1,154	0.07%
2022/07/25	3	24.35	0	0.00	23.70	3	1,264	0.24%
2022/07/19	0	0.00	18	22.56	22.45	-18	1,254	-1.44%
2022/07/14	18	22.16	0	0.00	22.20	18	1,258	1.43%
2022/07/12	3	22.25	5	22.17	21.55	-2	1,256	-0.16%
2022/07/01	1	19.10	0	0.00	19.25	1	1,246	0.08%
2022/06/30	3	20.37	0	0.00	20.00	3	1,241	0.24%
2022/06/27	0	0.00	2	21.30	21.25	-2	1,254	-0.16%
2022/06/24	0	0.00	4	21.05	20.60	-4	1,258	-0.32%
2022/06/23	6	20.87	0	0.00	20.70	6	1,265	0.47%
2022/06/20	0	0.00	2	22.50	22.00	-2	1,262	-0.16%
2022/06/10	1	25.65	0	0.00	25.65	1	1,251	0.08%
2022/06/08	5	25.54	5	26.25	26.20	0	1,248	0.00%
2022/06/07	0	0.00	3	25.53	25.35	-3	1,235	-0.24%
2022/06/06	5	25.43	4	25.35	25.20	1	1,229	0.08%
2022/06/02	8	26.77	5	27.49	26.00	3	1,231	0.24%
2022/06/01	1	25.80	11	26.03	26.85	-10	1,026	-0.97%
2022/05/31	0	0.00	1	24.75	24.45	-1	979	-0.10%
2022/05/26	0.2	23.80	0	0.00	23.75	0.2	1,087	0.02%
2022/05/19	0	23.40	0	0.00	23.65	0	1,241	0.00%
2022/05/16	0	0.00	2	23.15	23.00	-2	1,327	-0.15%
2022/05/13	0	0.00	2	22.60	22.65	-2	1,362	-0.15%
2022/05/10	0	0.00	1	22.55	23.00	-1	1,564	-0.06%
2022/05/09	0	0.00	1	23.20	22.85	-1	2,279	-0.04%
2022/05/06	4	22.70	5	23.08	23.45	-1	2,329	-0.04%
2022/05/03	4	24.21	1	23.40	23.40	3	2,796	0.11%
2022/04/29	4	25.35	10	24.78	25.10	-6	2,865	-0.21%
2022/04/28	0	0.00	1	23.20	23.05	-1	2,861	-0.03%
2022/04/27	0	0.00	1	22.60	22.70	-1	3,017	-0.03%
2022/04/26	1	22.95	0	0.00	22.95	1	3,180	0.03%
2022/04/25	2	23.35	0	0.00	23.10	2	3,302	0.06%
2022/04/13	1	24.55	2	24.65	24.80	-1	6,310	-0.02%
2022/04/06	0	24.50	0	0.00	24.45	0	7,037	0.00%
2022/04/01	1	24.40	0	0.00	24.55	1	7,309	0.01%
2022/03/30	0	0.00	1	25.25	25.10	-1	8,023	-0.01%
2022/03/29	0	0.00	2	25.40	25.05	-2	8,257	-0.02%
2022/03/28	4	24.94	0	0.00	25.15	4	8,564	0.05%
2022/03/24	2	25.75	3	25.73	25.90	-1	8,593	-0.01%
2022/03/23	9	25.98	0	0.00	25.90	9	8,588	0.10%
2022/03/18	0	0.00	1	25.65	26.00	-1	8,558	-0.01%
2022/03/16	1	24.80	0	0.00	24.90	1	8,528	0.01%
2022/03/10	0	0.00	2	25.58	25.35	-2	8,470	-0.02%
2022/03/09	0	0.00	0.3	24.80	24.75	-0.3	8,454	0.00%
2022/03/08	1	24.05	3	25.30	24.05	-2	8,440	-0.02%
2022/03/07	4	25.24	1	25.05	25.10	3	8,392	0.04%
2022/03/04	5	26.70	2	27.15	27.10	3	8,332	0.04%
2022/03/02	2	27.10	1	26.75	26.90	1	8,255	0.01%
2022/02/25	0	0.00	2	25.38	25.60	-2	8,176	-0.02%
2022/02/24	3	25.07	1	24.75	24.50	2	8,136	0.02%
2022/02/23	0	0.00	1	25.95	26.20	-1	8,085	-0.01%
2022/02/22	2	25.55	0	0.00	25.30	2	8,063	0.02%
2022/02/21	0	0.00	1	26.45	26.40	-1	8,034	-0.01%
2022/02/18	2	26.03	9	26.01	26.00	-7	8,009	-0.09%
2022/02/17	1	26.00	9	26.44	26.55	-8	7,987	-0.10%
2022/02/16	0	0.00	2	26.38	26.40	-2	7,948	-0.03%
2022/02/14	3	25.92	2	26.33	25.75	1	7,873	0.01%
2022/02/11	2	26.53	1	26.50	26.50	1	7,831	0.01%
2022/02/10	3	27.43	2	27.65	27.45	1	7,764	0.01%
2022/02/09	7	29.17	7	28.25	28.30	0	7,656	0.00%
2022/02/08	0	0.00	1	27.45	27.45	-1	6,933	-0.01%
2022/02/07	7	26.88	7	26.80	26.70	0	6,874	0.00%
2022/01/26	26	26.25	40	26.04	26.50	-14	6,763	-0.21%
2022/01/25	29	27.89	16	26.90	25.85	13	6,612	0.20%
2022/01/24	4	28.20	2	28.40	27.90	2	6,364	0.03%
2022/01/21	0.3	28.70	2	28.20	27.65	-1.7	6,220	-0.03%
2022/01/20	1	29.10	1	29.70	29.50	0	6,103	0.00%
2022/01/19	5	30.06	1	30.25	29.75	4	5,942	0.07%
2022/01/18	2	31.85	3	31.90	31.80	-1	5,764	-0.02%
2022/01/17	11	32.75	8	32.92	31.80	3	5,634	0.05%
2022/01/14	15	32.29	2	32.48	32.75	13	5,453	0.24%
2022/01/13	7	32.73	2	33.13	33.80	5	5,254	0.10%
2022/01/12	12	32.50	10	33.00	31.80	2	4,856	0.04%
2022/01/11	13	39.10	41.1	37.68	34.75	-28.1	4,372	-0.64%
2022/01/10	11	35.66	4	36.21	38.50	7	3,460	0.20%
2022/01/07	9	34.30	0	0.00	35.00	9	3,072	0.29%
2022/01/06	4	31.90	4	32.85	33.50	0	2,715	0.00%
2022/01/05	5	31.60	5	31.40	31.70	0	2,552	0.00%
2022/01/04	0	0.00	2	30.60	30.90	-2	2,431	-0.08%
2022/01/03	8	29.85	0	0.00	30.00	8	2,280	0.35%
2021/12/30	5	28.50	1	28.55	28.90	4	2,043	0.20%
2021/12/29	4	28.19	1	28.30	28.00	3	1,916	0.16%
2021/12/28	2	28.10	2	28.18	28.75	0	1,759	0.00%
2021/12/27	6	27.55	2	27.03	27.85	4	1,480	0.27%
2021/12/24	3	26.05	7	26.17	25.85	-4	1,169	-0.34%
2021/12/23	8	23.61	1	24.40	24.45	7	742	0.94%
2021/12/22	10	23.42	1	23.45	23.45	9	499	1.80%
2021/12/15	0	0.00	20	19.57	19.80	-20	130	-15.28%
2021/12/14	20	20.00	0	0.00	19.70	20	129	15.45%
2021/12/07	0.2	19.60	0	0.00	19.50	0.2	123	0.18%
2021/11/22	0	19.30	0	0.00	19.40	0	118	0.03%
2021/10/22	0	0.00	1	19.10	19.10	-1	136	-0.73%
2021/10/21	1	18.85	0	0.00	18.90	1	138	0.72%
2021/09/07	0	0.00	0	20.30	20.05	0	239	-0.01%
2021/06/18	0	0.00	5	21.05	20.90	-5	296	-1.69%
2021/06/04	0	0.00	1	20.20	20.25	-1	338	-0.30%
2021/05/28	5	20.10	0	0.00	20.15	5	352	1.42%
2021/04/27	0	0.00	1	22.25	22.50	-1	343	-0.29%
2021/02/19	0	0.00	2	19.35	19.40	-2	259	-0.77%
2021/01/26	0	0.00	1	19.05	18.95	-1	262	-0.38%
2021/01/25	1	19.20	0	0.00	19.20	1	258	0.39%
2020/12/15	0	0.00	5	19.80	19.70	-5	216	-2.31%
2020/12/11	5	20.10	0	0.00	20.05	5	213	2.35%
2020/11/27	0	0.00	10	19.45	19.40	-10	214	-4.67%
2020/11/23	10	19.35	0	0.00	19.40	10	208	4.79%
2020/06/24	0	0.00	2	19.13	19.20	-2	722	-0.28%
2020/06/22	1	19.35	0	0.00	19.35	1	727	0.14%
2020/06/12	2	19.20	0	0.00	19.40	2	762	0.26%
2020/06/02	0	0.00	1	22.15	22.05	-1	682	-0.15%
2020/06/01	0	0.00	2	21.30	21.50	-2	634	-0.32%
2020/05/21	2	21.15	0	0.00	21.30	2	605	0.33%
2020/05/18	3	20.92	8	21.03	21.20	-5	587	-0.85%
2020/05/15	0	0.00	5	20.36	20.50	-5	540	-0.92%
2020/05/05	0	0.00	3	20.95	21.15	-3	447	-0.67%
2020/04/27	0	0.00	1	19.80	19.50	-1	442	-0.23%
2020/04/17	10	19.65	0	0.00	19.60	10	679	1.47%
2020/04/16	0	0.00	1	19.45	19.50	-1	684	-0.15%
2020/04/15	0.5	19.30	0	0.00	19.45	0.5	682	0.08%
2020/03/26	1	17.55	0	0.00	17.50	1	687	0.15%
2020/03/25	2	17.50	0	0.00	17.50	2	685	0.29%
2020/03/20	0	0.00	10	16.50	16.35	-10	674	-1.48%
2020/03/19	10	15.20	0	0.00	15.05	10	668	1.50%
2020/03/11	0	0.00	1	20.35	20.00	-1	655	-0.15%
2020/03/10	2	20.10	1	20.05	20.10	1	654	0.15%
2020/03/09	3	20.30	0	0.00	20.05	3	657	0.46%
2020/01/30	0	0.00	1	20.05	20.05	-1	720	-0.14%
2020/01/15	3	20.92	3	21.03	21.05	0	669	0.00%
2020/01/14	1	22.30	0	0.00	22.00	1	579	0.17%
2020/01/08	1	20.25	0	0.00	20.15	1	456	0.22%
2019/12/06	0	0.00	1	22.30	22.60	-1	417	-0.24%
2019/12/04	0	0.00	2	21.85	21.70	-2	405	-0.49%
2019/12/03	2	22.25	0	0.00	22.20	2	403	0.50%
2019/11/07	0	0.00	6	21.35	21.40	-6	421	-1.42%
2019/11/06	7	22.02	1	22.40	21.90	6	425	1.41%
2019/10/14	1	20.45	0	0.00	20.35	1	412	0.24%
2019/09/25	1	21.00	0	0.00	21.00	1	535	0.19%
2019/09/11	0	0.00	6	22.16	22.50	-6	672	-0.89%
2019/09/02	5	21.00	0	0.00	21.05	5	664	0.75%
2019/08/30	1	21.30	0	0.00	21.20	1	670	0.15%
2019/07/03	0	0.00	2	26.30	26.25	-2	1,053	-0.19%
2019/06/26	0	0.00	3	29.80	29.95	-3	1,251	-0.24%
2019/06/21	5	30.64	0	0.00	30.20	5	1,225	0.41%
2019/06/13	1	28.70	1	28.65	28.65	0	1,305	0.00%
2019/06/11	1	28.70	1	28.60	28.60	0	1,337	0.00%
2019/05/10	0	0.00	1	27.35	26.95	-1	3,185	-0.03%
2019/05/09	1	28.55	1	27.65	27.65	0	3,201	0.00%
2019/05/06	1	29.75	0	0.00	29.55	1	3,228	0.03%
2019/04/29	1	30.05	1	29.55	29.55	0	3,621	0.00%
2019/04/25	0	0.00	1.1	31.26	31.50	-1.1	3,602	-0.03%
2019/04/24	1	31.15	1	31.10	31.20	0	3,608	0.00%
2019/04/22	1	31.50	0	0.00	31.65	1	3,608	0.03%
2019/04/18	0	0.00	1	31.55	30.70	-1	3,610	-0.03%
2019/04/16	1	32.15	0	0.00	32.00	1	3,621	0.03%
2019/04/10	1	32.10	1	32.05	32.05	0	3,542	0.00%
2019/04/09	1	32.55	1	32.75	32.05	0	3,517	0.00%
2019/03/21	1	30.65	0	0.00	30.75	1	3,332	0.03%
2019/03/14	0	0.00	11	29.24	29.05	-11	3,450	-0.32%
2019/03/12	0	0.00	2	29.30	29.35	-2	3,544	-0.06%
2019/03/11	3	29.43	11	29.23	29.05	-8	3,533	-0.23%
2019/03/07	0	0.00	1	31.05	30.80	-1	3,586	-0.03%
2019/03/06	1	31.35	1	31.30	31.30	0	3,572	0.00%
2019/02/27	3.5	31.47	6	31.02	31.00	-2.5	3,520	-0.07%
2019/02/26	4	30.70	0	0.00	30.55	4	3,464	0.12%
2019/02/25	1	30.80	1	31.20	31.20	0	3,509	0.00%
2019/02/22	1	31.20	4	31.38	31.30	-3	3,466	-0.09%
2019/02/21	10	31.40	12	31.68	32.00	-2	3,485	-0.06%
2019/02/20	4	30.95	2	31.03	30.80	2	3,472	0.06%
2019/02/19	1	32.20	1	32.55	31.70	0	3,419	0.00%
2019/02/18	1	30.80	13	31.65	31.95	-12	3,278	-0.37%
2019/02/15	3	30.60	1	31.00	30.75	2	3,238	0.06%
2019/02/14	10	31.01	10	31.37	31.60	0	3,234	0.00%
2019/02/13	20	29.73	21	29.53	29.45	-1	3,236	-0.03%
2019/02/12	5	28.08	2	28.35	28.90	3	3,205	0.09%
2019/02/11	8	26.90	0	0.00	27.65	8	3,055	0.26%
2019/01/28	1	24.25	1	24.45	24.35	0	2,843	0.00%
2019/01/24	1	25.20	1	25.15	25.15	0	2,790	0.00%
2019/01/23	3	25.25	1	25.10	25.80	2	2,763	0.07%
2019/01/22	1	25.90	0	0.00	25.45	1	2,703	0.04%
2019/01/21	12	25.08	4	25.90	25.40	8	2,652	0.30%
2019/01/17	3	23.32	0	0.00	23.10	3	2,451	0.12%
2019/01/16	2	23.65	2	23.45	23.30	0	2,456	0.00%
2019/01/14	1	22.55	1	22.50	22.50	0	2,424	0.00%
2019/01/10	1	22.30	1	22.50	22.40	0	2,422	0.00%
2019/01/09	1	23.00	16	23.17	22.70	-15	2,408	-0.62%
2019/01/08	0	0.00	1	23.50	23.65	-1	2,373	-0.04%
2019/01/07	1	23.00	0	0.00	23.05	1	2,361	0.04%
2019/01/04	5	21.50	1	22.00	22.30	4	2,361	0.17%
2019/01/03	10	22.55	0	0.00	22.55	10	2,377	0.42%
2019/01/02	2	22.60	1	22.30	22.50	1	2,386	0.04%
2018/12/25	0	0.00	1	22.70	22.50	-1	2,401	-0.04%
2018/12/22	2	23.65	2	23.60	23.60	0	2,371	0.00%
2018/12/21	1	22.95	0	0.00	23.60	1	2,364	0.04%
2018/12/20	0	0.00	1	22.20	22.20	-1	2,343	-0.04%
2018/12/18	0	0.00	1	22.90	22.70	-1	2,305	-0.04%
2018/12/13	9	24.57	8	24.33	24.10	1	2,332	0.04%
2018/12/12	1	24.00	1	24.15	24.35	0	2,329	0.00%
2018/12/11	2	24.05	2	23.85	23.80	0	2,452	0.00%
2018/12/10	2	24.05	2	23.75	23.70	0	2,455	0.00%
2018/12/07	2	23.95	2	24.25	24.35	0	2,425	0.00%
2018/12/06	2	23.20	2	22.58	22.80	0	2,397	0.00%
2018/12/05	1	24.25	25	24.23	24.60	-24	2,357	-1.02%
2018/12/04	2	23.88	2	23.65	23.95	0	2,351	0.00%
2018/12/03	10	24.70	0	0.00	23.65	10	2,421	0.41%
2018/11/30	10	22.95	0	0.00	24.05	10	2,323	0.43%
2018/11/29	1	21.80	1	22.10	21.90	0	2,275	0.00%
2018/11/23	6	21.10	1	20.80	20.80	5	2,400	0.21%
2018/11/19	1	20.90	2	21.68	22.30	-1	2,544	-0.04%
2018/11/15	0	0.00	2	21.60	21.35	-2	2,436	-0.08%
2018/11/12	0	0.00	9	20.41	20.80	-9	2,257	-0.40%
2018/11/09	0	0.00	20	19.00	19.30	-20	2,101	-0.95%
2018/11/08	0	0.00	1	18.05	18.10	-1	2,012	-0.05%
2018/11/06	1	18.30	0	0.00	18.10	1	2,124	0.05%
2018/10/29	1	17.80	0	0.00	17.80	1	2,168	0.05%
2018/10/11	7	15.80	0	0.00	15.65	7	2,063	0.34%
2018/10/04	0	0.00	0	17.75	17.60	0	1,967	0.00%
2018/09/25	0	0.00	1	17.50	17.50	-1	1,942	-0.05%
2018/09/19	22	17.75	0	0.00	17.40	22	1,890	1.16%
2018/09/18	0	0.00	20	17.70	17.70	-20	1,850	-1.08%
2018/09/17	21	19.47	23	20.00	18.55	-2	1,775	-0.11%
2018/09/13	0	0.00	5	18.97	18.90	-5	1,613	-0.31%
2018/09/11	1	19.25	0	0.00	18.85	1	1,564	0.06%
2018/09/10	8	18.93	8	19.43	19.00	0	1,533	0.00%
2018/09/07	6	19.28	0	0.00	18.70	6	1,481	0.41%
2018/09/06	1	19.00	0	0.00	18.80	1	1,383	0.07%
2018/09/04	1	19.10	3	19.10	19.25	-2	1,296	-0.15%
2018/08/30	3	18.68	3	19.18	18.70	0	1,218	0.00%
2018/08/29	0	0.00	2	18.50	18.20	-2	1,148	-0.17%
2018/08/28	1	19.10	1	19.40	18.65	0	1,134	0.00%
2018/08/27	0	0.00	90	19.25	19.25	-90	1,006	-8.94%
2018/08/14	0	0.00	2	17.60	17.35	-2	714	-0.28%
2018/08/13	2	17.25	2	17.50	17.60	0	667	0.00%
2018/08/10	0	0.00	4	17.25	17.10	-4	567	-0.70%
2018/08/09	2	15.90	2	15.95	15.85	0	452	0.00%
2018/08/07	0	0.00	1	15.50	15.50	-1	442	-0.23%
2018/07/17	0	0.00	1	14.85	14.85	-1	501	-0.20%
2018/07/12	0	0.00	2	14.80	14.85	-2	559	-0.36%
2018/07/03	10	14.40	0	0.00	14.55	10	663	1.51%
2018/06/27	5	14.40	0	0.00	14.35	5	704	0.71%
2018/06/22	0	0.00	1	14.50	14.60	-1	711	-0.14%
2018/06/07	7	16.50	1	16.45	16.45	6	714	0.84%
2018/05/09	1	15.40	0	0.00	15.40	1	826	0.12%
2018/04/19	0	0.00	2	16.35	16.30	-2	781	-0.26%
2018/04/16	2	17.05	5	17.20	16.75	-3	725	-0.41%
2018/04/13	7	16.59	0	0.00	16.70	7	724	0.97%
2018/03/15	0	0.00	2	15.38	15.35	-2	694	-0.29%
2018/03/12	4	15.31	3	15.30	15.30	1	675	0.15%
2018/03/07	0	0.00	20	14.95	14.80	-20	552	-3.62%
2018/02/23	2	14.20	0	0.00	14.15	2	458	0.44%
2018/02/09	2	13.35	0	0.00	13.35	2	455	0.44%
2018/01/30	2	14.05	0	0.00	13.95	2	486	0.41%
2018/01/22	4	14.05	0	0.00	14.30	4	531	0.75%
2018/01/18	2	14.10	0	0.00	14.10	2	544	0.37%
2018/01/16	0	0.00	2	14.45	14.45	-2	594	-0.34%
2018/01/15	0	0.00	18	14.65	14.45	-18	591	-3.04%
2018/01/11	0	0.00	2	14.20	14.20	-2	570	-0.35%
2018/01/10	0	0.00	19.6	14.19	14.10	-19.6	566	-3.46%
2018/01/09	2	14.10	0	0.00	14.10	2	569	0.35%
2018/01/08	2	14.35	0	0.00	14.10	2	536	0.37%
2018/01/04	10	14.05	3	14.40	14.20	7	501	1.39%
2018/01/03	3	13.70	0	0.00	13.70	3	460	0.65%