台郡 (6269)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
86.6
漲跌
▼0.6
漲幅
-0.69%
成交量
1,475張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	87.00	86.60	-3	3,876	-0.08%
2024/06/13	0	87.30	0	0.00	87.20	0	3,876	0.00%
2024/06/11	1	86.80	6	87.05	87.00	-5	3,891	-0.13%
2024/06/07	1	88.20	0	0.00	88.10	1	3,882	0.03%
2024/06/05	0	87.10	0	0.00	87.00	0	3,867	0.00%
2024/05/30	10.2	87.56	4.1	88.23	85.80	6.1	3,740	0.16%
2024/05/28	0.1	98.50	0	98.60	98.10	0	3,368	0.00%
2024/05/27	1	98.30	0	0.00	98.70	1	3,332	0.03%
2024/05/24	1.1	100.00	0.5	99.80	99.50	0.6	3,276	0.02%
2024/05/21	0	0.00	0.1	98.20	97.60	-0.1	3,154	0.00%
2024/05/20	11	97.24	0	0.00	97.70	11	3,122	0.35%
2024/05/17	0.1	100.00	0	0.00	100.00	0.1	3,034	0.00%
2024/05/13	0	0.00	4	101.00	101.00	-4	2,907	-0.14%
2024/05/10	2	99.55	1	99.00	100.50	1	2,838	0.04%
2024/05/08	5	99.52	1	99.60	98.90	4	2,667	0.15%
2024/05/07	2	99.15	5	99.00	99.20	-3	2,552	-0.12%
2024/05/06	0	0.00	3	97.17	96.90	-3	2,375	-0.13%
2024/05/03	2	98.00	5	97.72	97.20	-3	2,239	-0.13%
2024/05/02	0	0.00	3	93.40	94.70	-3	2,035	-0.15%
2024/04/30	8.1	90.86	1	90.70	91.40	7.1	1,911	0.37%
2024/04/29	0	0.00	1	95.30	94.70	-1	1,811	-0.06%
2024/04/25	0	0.00	3	92.57	92.50	-3	1,697	-0.18%
2024/04/23	0	0.00	1	92.00	91.60	-1	1,670	-0.06%
2024/04/22	0.1	90.47	0	0.00	90.70	0.1	1,650	0.01%
2024/04/19	1.2	91.00	0	0.00	90.70	1.2	1,637	0.07%
2024/04/16	2.6	91.66	0	0.00	91.10	2.6	1,550	0.16%
2024/04/12	8	92.50	1	92.50	92.60	7	1,475	0.47%
2024/04/11	0.1	92.10	2	92.70	92.80	-2	1,466	-0.13%
2024/04/09	1.1	91.72	2	92.20	92.20	-1	1,445	-0.07%
2024/04/08	0.4	91.44	0	0.00	91.60	0.4	1,422	0.03%
2024/04/02	0.1	91.90	0	92.00	92.00	0.1	1,407	0.01%
2024/03/29	2	91.00	0	91.20	91.20	2	1,412	0.14%
2024/03/28	0	0.00	3	91.93	91.70	-3	1,418	-0.21%
2024/03/25	0	0.00	1	90.40	90.50	-1	1,465	-0.07%
2024/03/22	1	91.40	7	91.07	91.20	-6	1,525	-0.39%
2024/03/21	2	91.70	0	0.00	91.50	2	1,523	0.13%
2024/03/20	0	0.00	6	91.57	91.20	-6	1,494	-0.40%
2024/03/18	0	0.00	2	88.70	88.60	-2	1,395	-0.14%
2024/03/14	0	0.00	2	88.70	89.00	-2	1,363	-0.15%
2024/03/13	3	88.40	0	0.00	87.90	3	1,347	0.22%
2024/03/12	1	88.40	0	0.00	88.30	1	1,334	0.07%
2024/03/11	1	86.30	0	0.00	86.80	1	1,307	0.08%
2024/03/08	0.3	86.30	0.5	86.50	85.70	-0.2	1,324	-0.02%
2024/03/07	0	0.00	10	86.60	86.40	-10	1,302	-0.77%
2024/03/05	0	87.70	0	0.00	88.20	0	1,289	0.00%
2024/03/04	0	87.50	0	0.00	86.90	0	1,281	0.00%
2024/02/29	12	86.60	0	0.00	86.40	12	1,280	0.94%
2024/02/27	0.2	86.30	1	86.40	86.80	-0.8	1,274	-0.06%
2024/02/23	1	87.84	0	0.00	87.80	1	1,267	0.08%
2024/02/22	1.1	87.63	2	87.60	87.50	-0.9	1,253	-0.07%
2024/02/20	0	0.00	1	87.00	86.60	-1	1,236	-0.08%
2024/02/19	3	86.60	0	0.00	86.90	3	1,223	0.25%
2024/02/15	2	84.50	0	0.00	84.60	2	1,175	0.17%
2024/02/05	0	0.00	0.5	84.90	84.30	-0.5	1,172	-0.04%
2024/01/23	1	84.70	0	0.00	85.10	1	1,243	0.08%
2024/01/22	0	85.15	0	0.00	84.90	0	1,242	0.00%
2024/01/15	0	87.50	2	87.80	87.90	-2	1,232	-0.16%
2024/01/08	0	0.00	0	87.10	87.10	0	1,340	0.00%
2023/12/27	0	0.00	1	88.70	88.80	-1	1,336	-0.07%
2023/12/26	0	0.00	1	88.30	88.00	-1	1,325	-0.08%
2023/12/22	1	88.60	0	0.00	88.80	1	1,293	0.08%
2023/12/21	2	88.20	0	0.00	88.90	2	1,258	0.16%
2023/12/20	0	0.00	2	89.40	89.50	-2	1,216	-0.16%
2023/12/19	11	88.88	4	88.65	89.00	7	1,172	0.60%
2023/12/18	1	87.50	0	0.00	88.10	1	1,093	0.09%
2023/12/15	15	88.00	0	0.00	88.00	15	1,078	1.39%
2023/12/14	1	87.30	1	87.30	87.40	0	1,078	0.00%
2023/12/13	2	86.10	0	0.00	86.00	2	1,072	0.19%
2023/12/08	1	86.50	1	86.50	86.40	0	1,070	0.00%
2023/11/28	2	87.10	0	0.00	87.90	2	1,055	0.19%
2023/11/08	1	84.40	0	0.00	85.20	1	990	0.10%
2023/11/03	0	84.90	0	0.00	84.50	0	1,055	0.00%
2023/10/27	0	85.70	0	0.00	84.90	0	1,090	0.00%
2023/10/25	0	0.00	1	87.00	86.30	-1	1,528	-0.07%
2023/10/20	0	86.50	0	0.00	86.00	0	1,596	0.00%
2023/10/19	2	88.15	1	88.40	87.80	1	1,627	0.06%
2023/10/04	2	87.45	0	0.00	87.30	2	1,645	0.12%
2023/09/26	1	88.80	0	0.00	88.30	1	1,697	0.06%
2023/09/19	1	89.60	0	0.00	89.00	1	1,743	0.06%
2023/09/08	5	89.78	0	0.00	90.10	5	1,813	0.28%
2023/09/01	0	0.00	5	91.20	91.20	-5	1,866	-0.27%
2023/08/31	0	0.00	1	91.20	90.90	-1	1,871	-0.05%
2023/08/30	0	0.00	1	90.00	89.90	-1	1,869	-0.05%
2023/08/22	0.1	88.50	0	0.00	88.80	0.1	2,052	0.00%
2023/08/15	10	88.00	0	0.00	88.10	10	2,084	0.48%
2023/08/11	8	89.21	0	0.00	88.50	8	2,081	0.38%
2023/08/02	5	93.20	1	94.20	93.00	4	2,010	0.20%
2023/08/01	0	0.00	1	93.30	93.50	-1	2,011	-0.05%
2023/07/31	7	93.69	0	0.00	92.90	7	1,999	0.35%
2023/07/28	9	98.11	8	97.48	98.10	1	1,816	0.06%
2023/07/27	8	92.30	0	0.00	93.00	8	1,575	0.51%
2023/07/24	1	93.60	0	0.00	93.40	1	1,665	0.06%
2023/07/21	0	0.00	1	94.20	94.20	-1	1,642	-0.06%
2023/07/10	0	92.50	0	0.00	91.80	0	1,835	0.00%
2023/07/05	0	0.00	1	93.80	93.60	-1	1,832	-0.05%
2023/06/30	0	93.20	0	0.00	92.60	0	1,823	0.00%
2023/06/21	0	0.00	1	91.60	91.50	-1	1,802	-0.06%
2023/06/19	1	92.20	0	0.00	92.20	1	1,781	0.06%
2023/06/14	1	94.30	1	94.00	93.20	0	1,729	0.00%
2023/06/13	1	94.70	0	0.00	94.20	1	1,719	0.06%
2023/06/02	2	94.65	0	0.00	94.60	2	1,724	0.12%
2023/05/31	1	99.00	1	99.60	98.70	0	1,688	0.00%
2023/05/29	0	0.00	1	99.00	99.00	-1	1,654	-0.06%
2023/05/26	0	0.00	1	98.00	98.00	-1	1,647	-0.06%
2023/05/25	1	96.40	0	0.00	97.40	1	1,630	0.06%
2023/05/19	1	96.20	0	0.00	96.40	1	1,624	0.06%
2023/05/16	1	94.80	0	0.00	95.00	1	1,653	0.06%
2023/05/11	25	94.90	1	94.90	94.80	24	1,714	1.40%
2023/05/10	0	0.00	2	95.70	95.70	-2	1,721	-0.12%
2023/05/09	0	0.00	27	95.02	95.20	-27	1,724	-1.57%
2023/05/08	2	93.80	2	94.75	95.20	0	1,723	0.00%
2023/05/05	1	93.00	0	0.00	92.60	1	1,705	0.06%
2023/05/04	2	92.95	0	0.00	92.70	2	1,692	0.12%
2023/05/03	1	92.50	0	0.00	92.70	1	1,693	0.06%
2023/04/28	2	92.00	0	0.00	94.50	2	1,663	0.12%
2023/04/25	14	95.67	0	0.00	95.20	14	1,501	0.93%
2023/04/24	1	98.90	0	0.00	98.90	1	1,417	0.07%
2023/04/21	0	0.00	3	99.37	98.90	-3	1,365	-0.22%
2023/04/19	28	100.55	1	100.50	100.00	27	1,328	2.03%
2023/04/18	1	101.00	25	100.50	100.50	-24	1,295	-1.85%
2023/04/17	1	98.29	0	0.00	98.10	1	1,228	0.08%
2023/04/12	0	0.00	1	97.80	98.80	-1	1,207	-0.08%
2023/04/11	1	98.00	0	0.00	97.60	1	1,202	0.08%
2023/04/06	1	98.40	1	98.90	98.30	0	1,184	0.00%
2023/03/31	0	0.00	0	99.70	99.00	0	1,168	0.00%
2023/03/24	1	99.00	4	98.70	99.00	-3	1,166	-0.26%
2023/03/23	0	0.00	1	97.10	97.10	-1	1,162	-0.09%
2023/03/20	1	95.50	0	0.00	95.40	1	1,193	0.08%
2023/03/14	1	96.00	0	0.00	95.60	1	1,360	0.07%
2023/03/13	25	97.26	0	0.00	97.60	25	1,370	1.82%
2023/03/10	0	0.00	1	97.10	97.60	-1	1,389	-0.07%
2023/03/08	0	100.00	25	99.34	99.60	-25	1,427	-1.75%
2023/03/07	5	100.50	0	0.00	100.00	5	1,414	0.35%
2023/03/06	0	0.00	1	100.50	100.50	-1	1,415	-0.07%
2023/02/22	0	98.50	0	0.00	98.00	0	1,476	0.00%
2023/02/13	1	98.00	1	97.40	97.60	0	1,716	0.00%
2023/02/10	4	99.75	0	0.00	99.10	4	1,715	0.23%
2023/02/09	1	103.00	0	0.00	103.50	1	1,722	0.06%
2023/02/08	1	104.50	0	0.00	103.00	1	1,753	0.06%
2023/01/11	2	99.80	0	0.00	99.70	2	1,964	0.10%
2023/01/09	0	0.00	3	99.27	100.50	-3	1,947	-0.15%
2023/01/05	3	96.60	0	0.00	96.20	3	1,933	0.16%
2022/12/06	0	0.00	1	111.00	112.00	-1	1,903	-0.05%
2022/12/05	0	0.00	0	110.50	111.50	0	1,855	0.00%
2022/11/25	0	0.00	1	106.00	105.50	-1	1,736	-0.06%
2022/11/23	0	0.00	3	108.50	109.50	-3	1,703	-0.18%
2022/11/22	0	0.00	0	106.50	107.00	0	1,667	0.00%
2022/11/16	0	0.00	0	106.00	108.00	0	1,547	0.00%
2022/11/15	0	0.00	0	104.00	106.50	0	1,488	0.00%
2022/11/11	0	0.00	1	102.99	102.50	-1	1,408	-0.07%
2022/11/10	1	102.00	0	0.00	103.00	1	1,356	0.07%
2022/11/09	10	100.50	0	0.00	101.00	10	1,318	0.76%
2022/11/08	0	0.00	1	99.99	100.50	-1	1,289	-0.08%
2022/11/07	0	98.60	0	0.00	100.00	0	1,264	0.00%
2022/11/04	1	99.40	0	0.00	100.00	1	1,222	0.08%
2022/10/11	0	0.00	0	90.60	90.00	0	1,213	0.00%
2022/10/06	0	92.10	0	0.00	92.00	0	1,231	0.00%
2022/09/15	0	0.00	10	96.50	96.50	-10	1,306	-0.77%
2022/08/23	1	92.90	1	94.80	94.80	0	1,391	0.00%
2022/08/19	5	94.30	0	0.00	93.60	5	1,456	0.34%
2022/08/16	10	95.00	0	0.00	95.00	10	1,502	0.67%
2022/08/11	1	95.00	1	95.30	95.40	0	1,502	0.00%
2022/08/10	1	94.10	1	94.10	94.10	0	1,501	0.00%
2022/08/05	1	93.50	1	91.80	91.80	0	1,496	0.00%
2022/08/03	1	93.00	1	93.30	93.30	0	1,497	0.00%
2022/08/01	1	91.51	1	91.90	91.90	0	1,460	0.00%
2022/07/29	1	90.10	2	90.70	90.60	-1	1,430	-0.07%
2022/07/26	1	86.70	1	85.80	85.80	0	1,412	0.00%
2022/07/25	1	86.40	1	86.90	86.90	0	1,421	0.00%
2022/07/21	0	0.00	0.1	88.00	87.90	-0.1	1,492	0.00%
2022/07/18	0	0.00	0.1	82.50	82.90	-0.1	1,540	0.00%
2022/07/08	0	78.70	0	0.00	78.50	0	1,579	0.00%
2022/07/07	1	78.20	1	78.10	78.10	0	1,566	0.00%
2022/07/06	0	77.30	0	0.00	76.60	0	1,557	0.00%
2022/07/05	0	0.00	2	76.85	77.30	-2	1,585	-0.13%
2022/07/01	1	82.70	1	83.50	82.00	0	1,610	0.00%
2022/06/29	0	0.00	4	89.75	89.70	-4	1,616	-0.25%
2022/06/15	0	0.00	10	93.40	93.00	-10	1,901	-0.53%
2022/06/13	0	93.50	0	0.00	92.70	0	1,991	0.00%
2022/06/08	0	95.70	0	0.00	95.20	0	2,008	0.00%
2022/06/01	10	95.40	0	0.00	95.60	10	2,019	0.50%
2022/05/30	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/05/25	0	0.00	1	95.00	94.80	-1	1,859	-0.05%
2022/05/13	1	91.30	1	90.80	91.70	0	2,000	0.00%
2022/05/12	10	90.60	45	90.10	90.00	-35	2,055	-1.70%
2022/05/04	1	95.10	2	95.30	94.50	-1	2,371	-0.04%
2022/04/27	1	92.00	0	0.00	92.40	1	2,377	0.04%
2022/04/25	20	95.18	0	0.00	95.00	20	2,276	0.88%
2022/04/21	25	99.70	0	0.00	99.90	25	2,230	1.12%
2022/04/20	0	0.00	10	100.00	98.50	-10	2,209	-0.45%
2022/04/19	0	0.00	1	96.30	98.30	-1	2,186	-0.05%
2022/04/12	0	0.00	1	95.50	96.00	-1	2,304	-0.04%
2022/04/08	0	98.80	0	0.00	98.50	0	2,297	0.00%
2022/04/01	0	0.00	1	99.60	101.00	-1	2,177	-0.05%
2022/03/31	1	101.50	0	101.00	101.50	1	2,165	0.05%
2022/03/28	0	0.00	1	101.50	101.00	-1	2,132	-0.05%
2022/03/25	0	101.00	1	102.00	100.00	-1	2,110	-0.05%
2022/03/24	1	102.50	0	0.00	102.50	1	2,098	0.05%
2022/03/22	1	101.50	0	0.00	102.50	1	2,065	0.05%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,038	-0.05%
2022/03/16	5	95.50	0	0.00	95.80	5	1,902	0.26%
2022/03/15	5	93.10	0	0.00	94.00	5	1,886	0.26%
2022/03/10	1	94.30	0	0.00	94.40	1	1,975	0.05%
2022/02/24	0	0.00	1	94.60	94.50	-1	2,261	-0.04%
2022/02/22	1	95.40	0	0.00	96.00	1	2,269	0.04%
2022/02/16	2	95.70	0	0.00	96.00	2	2,401	0.08%
2022/02/14	0	95.50	1	95.70	94.50	-1	2,354	-0.04%
2022/02/10	0	98.20	3	98.00	99.00	-3	2,246	-0.13%
2022/02/08	0	0.00	6	100.50	101.00	-6	2,121	-0.28%
2022/01/26	0	96.80	0	0.00	96.60	0	2,183	0.00%
2022/01/24	2	96.90	0	0.00	97.30	2	2,270	0.09%
2022/01/21	4	98.80	0	0.00	98.50	4	2,329	0.17%
2022/01/19	0	0.00	2	100.50	101.00	-2	2,571	-0.08%
2022/01/17	1	100.00	0	0.00	100.50	1	2,614	0.04%
2022/01/14	0	0.00	1	98.20	99.50	-1	2,641	-0.04%
2022/01/11	0	0.00	2	100.50	100.50	-2	2,728	-0.07%
2022/01/06	4	104.88	10	107.00	104.50	-6	2,770	-0.22%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,795	-0.04%
2021/12/29	0	0.00	2	103.50	104.00	-2	2,812	-0.07%
2021/12/27	1	103.50	1	103.50	104.00	0	2,888	0.00%
2021/12/23	1	104.00	0	0.00	104.50	1	2,973	0.03%
2021/12/22	0	0.00	2	104.50	104.00	-2	3,012	-0.07%
2021/12/16	0	0.00	2	102.50	102.50	-2	3,152	-0.06%
2021/12/14	1	101.00	2	102.00	100.50	-1	3,217	-0.03%
2021/12/07	0	0.00	0.1	103.50	103.50	-0.1	3,327	0.00%
2021/12/03	0	0.00	1	105.00	104.00	-1	3,376	-0.03%
2021/12/01	0	0.00	1	104.50	104.50	-1	3,410	-0.03%
2021/11/30	0	0.00	0	102.50	103.00	0	3,415	0.00%
2021/11/29	2	100.15	0	0.00	101.00	2	3,412	0.06%
2021/11/26	2	103.50	0	0.00	102.50	2	3,409	0.06%
2021/11/24	0	103.00	0	103.00	104.00	0	3,356	0.00%
2021/11/23	0	100.50	0.3	100.50	100.50	-0.3	3,352	-0.01%
2021/11/22	0	0.00	3	100.00	101.00	-3	3,353	-0.09%
2021/11/19	0	102.00	3	102.50	100.00	-3	3,365	-0.09%
2021/11/18	2	102.00	4	101.50	101.50	-2	3,415	-0.06%
2021/11/17	0	0.00	4	101.00	101.00	-4	3,422	-0.12%
2021/11/16	1	99.80	7	100.57	101.00	-6	3,421	-0.18%
2021/11/15	14.1	101.43	0	101.50	101.50	14	3,413	0.41%
2021/11/10	3	97.20	0	0.00	97.00	3	3,418	0.09%
2021/11/09	2	98.05	5	99.00	97.70	-3	3,444	-0.09%
2021/11/05	1	97.80	0	0.00	98.00	1	3,472	0.03%
2021/11/03	1	94.40	3	94.40	94.90	-2	3,540	-0.06%
2021/11/02	1	95.30	2	94.20	94.10	-1	3,546	-0.03%
2021/11/01	1	96.30	0	96.90	96.30	1	3,563	0.03%
2021/10/29	1	97.90	0	0.00	96.10	1	3,606	0.03%
2021/10/28	2	99.25	3	97.87	97.70	-1	3,689	-0.03%
2021/10/27	5	95.50	2	95.70	95.70	3	3,571	0.08%
2021/10/26	2	94.30	0	0.00	94.10	2	3,715	0.05%
2021/10/25	2	93.00	0	0.00	93.20	2	3,741	0.05%
2021/10/22	2	93.05	0	0.00	92.90	2	3,868	0.05%
2021/10/21	1	92.50	0	0.00	93.00	1	3,911	0.03%
2021/10/15	0	0.00	2	95.25	95.80	-2	4,029	-0.05%
2021/10/14	0	92.80	0	0.00	92.50	0	4,076	0.00%
2021/10/13	4	93.15	0	0.00	92.70	4	4,137	0.10%
2021/10/12	1	97.60	4	97.60	96.20	-3	4,158	-0.07%
2021/10/08	4	99.28	1	99.60	98.50	3	4,307	0.07%
2021/10/06	0	98.50	0	0.00	96.00	0	4,477	0.00%
2021/10/05	1	98.90	0	0.00	99.10	1	4,604	0.02%
2021/10/04	0	0.00	7.3	98.29	97.30	-7.3	4,702	-0.16%
2021/10/01	1	100.50	0.1	98.00	97.70	0.9	4,978	0.02%
2021/09/30	0	0.00	1	102.50	102.50	-1	4,989	-0.02%
2021/09/28	4	101.75	0	0.00	102.00	4	5,200	0.08%
2021/09/27	0	0.00	2.5	106.60	106.00	-2.5	5,210	-0.05%
2021/09/17	0	0.00	0	107.50	107.50	0	6,081	0.00%
2021/09/16	1	107.50	4	108.25	107.50	-3	6,445	-0.05%
2021/09/15	2	107.00	0	0.00	106.00	2	6,685	0.03%
2021/09/14	0	107.50	0.4	107.00	107.00	-0.4	6,990	-0.01%
2021/09/13	6	107.92	0	0.00	107.00	6	7,016	0.09%
2021/09/08	1	111.00	1	111.50	111.00	0	7,057	0.00%
2021/09/06	4	114.63	0	0.00	113.50	4	7,092	0.06%
2021/09/03	0	0.00	1	117.00	118.00	-1	7,062	-0.01%
2021/09/01	2	118.50	3	118.50	119.50	-1	7,081	-0.01%
2021/08/30	2	114.50	2	114.50	115.50	0	7,047	0.00%
2021/08/26	3	119.83	0	0.00	119.50	3	6,986	0.04%
2021/08/25	0	0.00	1	121.50	121.50	-1	6,990	-0.01%
2021/08/24	1	119.00	0	0.00	119.00	1	6,991	0.01%
2021/08/23	0	0.00	2	117.00	117.50	-2	6,967	-0.03%
2021/08/20	2	114.00	0	0.00	114.00	2	6,961	0.03%
2021/08/17	0	0.00	2	116.75	114.50	-2	6,898	-0.03%
2021/08/16	2	115.50	4	115.88	116.00	-2	6,889	-0.03%
2021/08/13	1	120.00	2	119.75	118.50	-1	6,828	-0.01%
2021/08/11	0	0.00	60	120.75	120.50	-60	6,774	-0.89%
2021/08/10	0	0.00	40	122.75	122.50	-40	6,703	-0.60%
2021/08/09	1	126.50	1	125.50	125.50	0	6,649	0.00%
2021/08/04	6	129.67	2	130.75	129.50	4	6,702	0.06%
2021/08/03	3.1	132.45	2	131.50	131.50	1.1	6,691	0.02%
2021/08/02	4	132.63	5	131.70	132.50	-1	6,553	-0.02%
2021/07/30	4	127.13	8	130.19	130.00	-4	6,511	-0.06%
2021/07/29	3	126.33	4	127.25	127.50	-1	6,396	-0.02%
2021/07/28	3.1	125.21	2	125.00	125.00	1.1	6,377	0.02%
2021/07/27	4	130.00	2	131.00	131.50	2	6,314	0.03%
2021/07/26	2	131.50	1	130.00	129.50	1	6,326	0.02%
2021/07/23	1.2	127.04	2	127.00	127.00	-0.8	6,371	-0.01%
2021/07/22	0	0.00	2	125.50	127.50	-2	6,432	-0.03%
2021/07/21	1.1	125.02	2	126.50	124.50	-1	6,404	-0.01%
2021/07/20	7.2	129.06	1	129.00	127.00	6.2	6,354	0.10%
2021/07/19	4.1	132.24	2	131.50	132.50	2.1	6,331	0.03%
2021/07/15	1.3	129.36	0	0.00	132.00	1.3	6,280	0.02%
2021/07/14	1.4	126.36	86	125.63	125.00	-84.6	6,312	-1.34%
2021/07/13	4	131.25	6	129.50	128.00	-2	6,242	-0.03%
2021/07/12	7	127.64	4	129.50	129.50	3	6,202	0.05%
2021/07/09	1.1	128.56	1	129.50	129.00	0.1	6,076	0.00%
2021/07/08	4.1	130.76	3	130.50	130.50	1.1	5,991	0.02%
2021/07/07	0	0.00	3	135.67	136.00	-3	5,755	-0.05%
2021/07/06	1	133.00	4	135.75	133.00	-3	5,706	-0.05%
2021/07/05	5	137.40	1	136.50	137.00	4	5,653	0.07%
2021/07/02	3	133.83	0	0.00	133.50	3	5,504	0.05%
2021/06/30	3	136.67	1	138.50	135.00	2	5,314	0.04%
2021/06/29	6	136.83	7.1	139.98	136.50	-1.1	5,180	-0.02%
2021/06/28	4	135.13	4	134.38	133.50	0	4,835	0.00%
2021/06/25	62	134.23	0	0.00	133.50	62	4,589	1.35%
2021/06/24	66	128.56	12	129.75	128.50	54	4,192	1.29%
2021/06/23	87	125.74	4	124.88	127.50	83	3,932	2.11%
2021/06/22	1	120.00	0	0.00	121.00	1	3,604	0.03%
2021/06/18	0	0.00	1	119.00	119.50	-1	3,532	-0.03%
2021/06/17	1	122.50	0	0.00	122.50	1	3,481	0.03%
2021/06/11	0	0.00	2	121.50	121.50	-2	3,391	-0.06%
2021/06/10	0	0.00	2	121.00	121.50	-2	3,381	-0.06%
2021/06/09	0	0.00	7	119.29	120.00	-7	3,300	-0.21%
2021/06/08	0	0.00	4	120.50	118.50	-4	3,302	-0.12%
2021/06/04	4	120.00	0	0.00	119.50	4	3,332	0.12%
2021/06/02	0	0.00	1	117.50	117.50	-1	3,379	-0.03%
2021/06/01	2	120.00	10	120.50	120.00	-8	3,383	-0.24%
2021/05/31	3	119.17	2	116.75	119.00	1	3,393	0.03%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/21	2	114.00	0	0.00	113.00	2	3,638	0.05%
2021/05/18	10	115.00	7	114.79	115.00	3	4,193	0.07%
2021/05/17	0	0.00	3	109.33	113.50	-3	4,244	-0.07%
2021/05/14	20	113.50	23	114.50	114.00	-3	4,195	-0.07%
2021/05/13	2	112.00	0	0.00	112.00	2	4,195	0.05%
2021/05/12	3	110.01	0	0.00	110.50	3	4,159	0.07%
2021/05/10	4	116.00	5	116.50	117.00	-1	4,046	-0.02%
2021/05/06	0	114.00	27	115.00	114.50	-27	4,076	-0.66%
2021/05/05	32	112.19	0	0.00	112.00	32	4,049	0.79%
2021/05/03	8	115.69	0	0.00	114.50	8	4,089	0.20%
2021/04/29	1	118.50	0	0.00	119.00	1	4,126	0.02%
2021/04/28	1	124.00	0	0.00	122.00	1	4,171	0.02%
2021/04/27	0	0.00	0	126.00	124.50	0	4,160	0.00%
2021/04/26	0.5	127.50	0	0.00	127.00	0.5	4,165	0.01%
2021/04/22	0	0.00	2	124.25	124.50	-2	4,237	-0.05%
2021/04/20	2	127.50	2	129.00	126.50	0	4,376	0.00%
2021/04/19	0	0.00	1	122.00	124.50	-1	4,235	-0.02%
2021/04/14	1	117.50	0	0.00	117.50	1	4,233	0.02%
2021/04/12	0	0.00	1	123.00	122.50	-1	4,269	-0.02%
2021/04/06	2	125.75	0	0.00	125.50	2	4,272	0.05%
2021/04/01	2	127.00	2	126.50	125.00	0	4,251	0.00%
2021/03/29	1	124.50	0	0.00	124.50	1	4,211	0.02%
2021/03/25	1	123.00	1	124.00	123.00	0	4,245	0.00%
2021/03/22	0	124.00	0	0.00	124.00	0	4,320	0.00%
2021/03/17	0	0.00	11	126.05	124.50	-11	4,382	-0.25%
2021/03/12	2	123.50	30	124.00	123.00	-28	4,533	-0.62%
2021/03/10	0	0.00	41	121.49	121.00	-41	4,601	-0.89%
2021/03/04	0	123.50	0	0.00	124.00	0	4,795	0.00%
2021/03/03	80	124.75	4	124.75	126.00	76	4,787	1.59%
2021/03/02	1	124.50	3	125.67	123.50	-2	4,801	-0.04%
2021/02/25	0	128.50	0	0.00	128.00	0	4,793	0.00%
2021/02/24	3	129.00	0	0.00	127.50	3	4,761	0.06%
2021/02/23	1	128.00	0	0.00	128.00	1	4,758	0.02%
2021/02/22	3	129.67	0	0.00	129.50	3	4,736	0.06%
2021/02/19	3	133.00	4	130.00	132.00	-1	4,661	-0.02%
2021/02/17	0	0.00	1	124.00	124.50	-1	4,305	-0.02%
2021/02/05	2	123.00	0	0.00	122.50	2	4,265	0.05%
2021/02/03	0	0.00	2	118.50	118.50	-2	4,241	-0.05%
2021/02/02	0	0.00	1	120.00	118.00	-1	4,282	-0.02%
2021/01/28	1	121.00	0	0.00	121.50	1	4,275	0.02%
2021/01/27	0	0.00	1	123.50	123.00	-1	4,244	-0.02%
2021/01/26	2	123.00	2	125.25	121.50	0	4,218	0.00%
2021/01/25	1	122.50	0	0.00	123.00	1	4,182	0.02%
2021/01/22	12	121.38	11	122.45	121.00	1	4,265	0.02%
2021/01/21	1	118.50	7	119.36	120.00	-6	4,169	-0.14%
2021/01/20	7	114.21	10	114.00	113.50	-3	4,034	-0.07%
2021/01/18	0	0.00	2	119.00	120.00	-2	3,963	-0.05%
2021/01/15	3	120.67	0	0.00	120.50	3	3,946	0.08%
2021/01/14	10	121.50	0	0.00	124.50	10	3,861	0.26%
2021/01/13	0	0.00	1	120.00	120.00	-1	3,726	-0.03%
2021/01/12	0	0.00	1	121.00	119.00	-1	3,668	-0.03%
2021/01/11	11	122.95	10	122.50	122.50	1	3,699	0.03%
2021/01/08	1	122.50	1	124.50	122.50	0	3,683	0.00%
2021/01/07	2	124.25	2.5	124.30	124.00	-0.5	3,674	-0.01%
2021/01/06	0	0.00	4	123.50	122.50	-4	3,720	-0.11%
2021/01/04	1	121.00	11	122.41	123.00	-10	3,625	-0.28%
2020/12/31	0	0.00	1	120.50	121.00	-1	3,600	-0.03%
2020/12/29	1	120.00	2	121.25	120.00	-1	3,616	-0.03%
2020/12/28	0	0.00	10	119.00	119.50	-10	3,557	-0.28%
2020/12/24	1	120.50	1	120.00	119.50	0	3,533	0.00%
2020/12/22	2	118.00	1	116.50	117.50	1	3,524	0.03%
2020/12/18	1	120.50	1	120.00	120.00	0	3,528	0.00%
2020/12/17	1	119.00	0	0.00	118.00	1	3,494	0.03%
2020/12/16	2	116.50	0	0.00	118.50	2	3,480	0.06%
2020/12/10	1	120.00	1	119.50	120.00	0	3,444	0.00%
2020/12/09	1	123.00	0	0.00	122.50	1	3,398	0.03%
2020/12/08	11	123.91	0	0.00	123.50	11	3,373	0.33%
2020/12/07	1	121.50	0	0.00	121.50	1	3,315	0.03%
2020/12/04	0	0.00	2	120.50	121.00	-2	3,264	-0.06%
2020/12/01	3	121.67	0	0.00	122.50	3	3,256	0.09%
2020/11/27	0	0.00	1	117.50	117.50	-1	3,131	-0.03%
2020/11/26	0	0.00	2	117.25	117.00	-2	3,129	-0.06%
2020/11/25	0	0.00	1	116.50	116.50	-1	3,099	-0.03%
2020/11/24	2	116.00	2	115.50	115.50	0	3,069	0.00%
2020/11/20	1	113.50	1	114.50	114.00	0	3,008	0.00%
2020/11/19	3	113.50	0	0.00	114.00	3	2,957	0.10%
2020/11/18	6	114.50	3	114.50	114.50	3	2,935	0.10%
2020/11/17	1	117.00	0	0.00	117.00	1	2,922	0.03%
2020/11/13	1	117.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	2	118.25	0	0.00	118.50	2	3,035	0.07%
2020/11/11	0	0.00	3	117.50	118.00	-3	3,022	-0.10%
2020/11/10	0	0.00	20	116.50	115.50	-20	3,013	-0.66%
2020/11/09	20	120.00	0	0.00	118.50	20	3,013	0.66%
2020/11/06	2	116.00	3	118.00	118.50	-1	3,017	-0.03%
2020/11/02	2	113.00	0	0.00	113.00	2	3,273	0.06%
2020/10/30	3.1	117.85	0	0.00	116.50	3.1	3,265	0.09%
2020/10/22	3	121.00	0	0.00	120.00	3	3,858	0.08%
2020/10/19	5	124.00	5	123.30	124.00	0	4,081	0.00%
2020/10/16	0	0.00	5	120.00	119.50	-5	4,025	-0.12%
2020/10/15	4	119.25	0	0.00	119.50	4	4,142	0.10%
2020/10/14	5	121.00	0	0.00	120.50	5	4,151	0.12%
2020/10/13	0	0.00	3	125.00	125.00	-3	4,100	-0.07%
2020/10/08	2	124.50	0	0.00	124.50	2	4,259	0.05%
2020/09/25	3	120.00	0	0.00	119.50	3	5,186	0.06%
2020/09/23	0	0.00	6	124.50	124.50	-6	5,577	-0.11%
2020/09/21	1	126.50	0	0.00	125.00	1	5,869	0.02%
2020/09/18	0	0.00	2	126.50	127.50	-2	5,916	-0.03%
2020/09/16	0	0.00	1	126.50	127.00	-1	6,006	-0.02%
2020/09/11	0	0.00	1	119.00	121.00	-1	6,058	-0.02%
2020/09/10	2	122.50	1	119.50	119.50	1	6,089	0.02%
2020/09/09	6	121.00	1	122.00	122.50	5	6,101	0.08%
2020/09/08	2	119.75	1.2	119.63	119.50	0.9	6,095	0.01%
2020/09/07	0	0.00	1	124.00	122.00	-1	6,103	-0.02%
2020/09/04	0	0.00	0	126.00	125.00	0	6,147	0.00%
2020/08/25	0	0.00	2	130.25	129.50	-2	6,970	-0.03%
2020/08/24	0	0.00	1	129.00	128.50	-1	6,973	-0.01%
2020/08/20	3	121.50	0	0.00	121.50	3	6,948	0.04%
2020/08/13	1	135.00	0	0.00	135.50	1	7,007	0.01%
2020/08/12	2	135.50	2	137.50	138.50	0	7,006	0.00%
2020/08/11	0	0.00	2	133.50	137.50	-2	7,046	-0.03%
2020/08/10	2	135.50	0	0.00	133.50	2	7,051	0.03%
2020/08/07	5	137.80	5	139.00	138.50	0	7,044	0.00%
2020/08/06	1	136.00	0	0.00	136.00	1	7,034	0.01%
2020/08/05	4	138.63	4	138.50	138.50	0	7,026	0.00%
2020/08/04	2	134.50	4	137.00	138.50	-2	7,101	-0.03%
2020/08/03	4	138.00	0	0.00	136.00	4	7,125	0.06%
2020/07/31	0.2	142.00	1	141.50	141.50	-0.9	7,150	-0.01%
2020/07/30	14	136.50	5	136.80	137.00	9	7,077	0.13%
2020/07/29	2	151.25	2	149.50	150.00	0	6,878	0.00%
2020/07/28	0	0.00	1	149.00	149.00	-1	6,845	-0.01%
2020/07/27	1	147.50	1	148.50	148.50	0	6,892	0.00%
2020/07/24	1	148.50	35	144.50	144.50	-34	7,129	-0.48%
2020/07/23	4	148.50	4	151.50	149.50	0	7,171	0.00%
2020/07/22	2	144.00	2	145.50	146.00	0	7,186	0.00%
2020/07/21	2	144.00	2	145.50	145.50	0	7,203	0.00%
2020/07/20	2	142.00	2	143.00	143.50	0	7,159	0.00%
2020/07/16	1	144.50	1	142.50	141.50	0	7,147	0.00%
2020/07/15	2	145.00	2	143.50	142.50	0	7,064	0.00%
2020/07/14	2	141.50	2	140.50	140.00	0	7,015	0.00%
2020/07/13	0	0.00	2	140.00	140.00	-2	6,957	-0.03%
2020/07/09	2	144.50	2	145.75	143.50	0	6,943	0.00%
2020/07/08	1	140.00	1	138.00	139.00	0	6,741	0.00%
2020/07/07	0	0.00	1	139.00	136.00	-1	6,678	-0.01%
2020/07/06	36	140.06	5	140.90	141.50	31	6,596	0.47%
2020/07/03	1	133.50	35	135.93	136.00	-34	6,602	-0.51%
2020/07/01	2	126.50	13	125.50	126.00	-11	6,374	-0.17%
2020/06/30	0	0.00	10	121.50	121.50	-10	6,210	-0.16%
2020/06/24	1	120.50	1	120.00	120.50	0	6,230	0.00%
2020/06/18	2	118.50	14	115.54	118.00	-12	6,299	-0.19%
2020/06/17	10	114.20	0	0.00	114.50	10	6,257	0.16%
2020/06/16	0	0.00	4	115.50	116.00	-4	6,291	-0.06%
2020/06/15	4	114.25	0	0.00	113.00	4	6,401	0.06%
2020/06/11	0	0.00	1	116.50	114.00	-1	6,539	-0.02%
2020/06/09	62	119.31	1	117.00	117.00	61	6,682	0.91%
2020/06/08	0	0.00	1	119.50	120.00	-1	6,729	-0.01%
2020/06/04	0	0.00	4	117.50	118.00	-4	6,702	-0.06%
2020/06/03	1	114.50	3	114.83	115.50	-2	6,583	-0.03%
2020/06/02	0	0.00	3	113.50	113.00	-3	6,447	-0.05%
2020/06/01	0	0.00	6	111.33	111.50	-6	6,396	-0.09%
2020/05/29	0	0.00	1	108.50	108.50	-1	6,324	-0.02%
2020/05/28	1	107.50	1	108.00	106.50	0	6,383	0.00%
2020/05/27	0	0.00	2	108.00	107.50	-2	6,418	-0.03%
2020/05/26	2	107.50	1	107.00	108.00	1	6,447	0.02%
2020/05/22	0	0.00	2	105.00	103.50	-2	6,434	-0.03%
2020/05/21	0	0.00	1	104.00	105.50	-1	6,397	-0.02%
2020/05/19	1	101.50	0	0.00	101.50	1	6,422	0.02%
2020/05/15	2	104.50	4	104.13	103.50	-2	6,664	-0.03%
2020/05/14	1	107.50	0	0.00	104.50	1	6,682	0.01%
2020/05/13	2	107.25	0	0.00	107.00	2	6,817	0.03%
2020/05/12	5	110.70	1	109.00	109.00	4	7,229	0.06%
2020/05/11	4	109.75	0	0.00	110.00	4	7,609	0.05%
2020/05/08	3	109.33	0	0.00	108.00	3	7,577	0.04%
2020/05/07	3	108.67	0	0.00	109.00	3	7,541	0.04%
2020/05/06	1	105.50	0	0.00	106.50	1	7,459	0.01%
2020/05/05	0	0.00	2	106.75	105.50	-2	7,418	-0.03%
2020/05/04	3	105.00	1	105.50	105.50	2	7,358	0.03%
2020/04/30	4	108.00	3	108.33	108.50	1	7,368	0.01%
2020/04/29	8	107.69	5	109.30	108.50	3	7,340	0.04%
2020/04/28	0	0.00	2	110.75	112.00	-2	7,148	-0.03%
2020/04/27	0	0.00	11	109.32	110.50	-11	7,180	-0.15%
2020/04/24	0	0.00	1	103.50	105.50	-1	7,165	-0.01%
2020/04/23	0	0.00	1	103.00	106.00	-1	7,156	-0.01%
2020/04/22	2	100.00	0	0.00	101.00	2	7,090	0.03%
2020/04/21	3	102.50	1	104.00	101.00	2	7,117	0.03%
2020/04/20	3	103.17	1	103.50	103.50	2	7,113	0.03%
2020/04/17	0	0.00	6	105.67	103.00	-6	7,232	-0.08%
2020/04/16	1	101.50	1	103.50	103.00	0	7,243	0.00%
2020/04/15	2	102.25	4.3	102.85	102.50	-2.3	7,271	-0.03%
2020/04/14	3	99.83	7	100.33	101.50	-4	7,305	-0.05%
2020/04/13	2	97.60	2	99.10	97.80	0	7,461	0.00%
2020/04/10	4	97.63	0	0.00	98.20	4	7,529	0.05%
2020/04/09	2	99.85	14	98.68	98.00	-12	7,828	-0.15%
2020/04/08	13	100.12	12	97.89	100.00	1	8,192	0.01%
2020/04/07	8	92.89	11	94.34	95.60	-3	8,080	-0.04%
2020/04/06	6	91.33	2	92.15	91.10	4	7,997	0.05%
2020/04/01	17	92.65	26	92.71	93.00	-9	7,935	-0.11%
2020/03/31	11	95.05	12	96.09	95.40	-1	7,841	-0.01%
2020/03/30	23	93.13	0	0.00	96.20	23	7,766	0.30%
2020/03/27	1	99.30	4	98.35	95.50	-3	7,756	-0.04%
2020/03/26	0	0.00	4	96.38	96.50	-4	7,681	-0.05%
2020/03/25	4	95.40	13	94.38	94.30	-9	7,634	-0.12%
2020/03/24	0	0.00	6	90.32	91.00	-6	7,589	-0.08%
2020/03/23	8	83.56	1	84.50	83.70	7	7,555	0.09%
2020/03/20	1	87.30	2	86.35	87.20	-1	7,634	-0.01%
2020/03/19	16	81.71	17	83.08	79.50	-1	7,749	-0.01%
2020/03/18	7	90.99	2	89.10	87.00	5	7,652	0.07%
2020/03/17	16	91.29	18	90.10	89.80	-2	7,606	-0.03%
2020/03/16	59	98.06	44	94.03	94.00	15	7,515	0.20%
2020/03/13	2	94.60	2	96.70	97.80	0	7,457	0.00%
2020/03/12	5	106.80	6	104.17	103.50	-1	7,337	-0.01%
2020/03/11	2	115.00	3	115.00	113.00	-1	7,248	-0.01%
2020/03/10	1	110.50	1	113.50	113.50	0	7,269	0.00%
2020/03/09	6	113.00	3	112.17	111.50	3	7,213	0.04%
2020/03/06	2	117.75	3	118.00	117.00	-1	7,254	-0.01%
2020/03/05	4	117.50	5	118.80	119.50	-1	7,347	-0.01%
2020/03/04	3	116.17	1	116.00	116.00	2	7,326	0.03%
2020/03/03	10	117.50	10	118.50	117.50	0	7,394	0.00%
2020/03/02	1	109.00	3	114.17	114.00	-2	7,338	-0.03%
2020/02/27	5	115.40	3	112.83	113.50	2	7,328	0.03%
2020/02/26	1	117.50	1	118.50	116.50	0	7,408	0.00%
2020/02/25	1	116.50	5	118.20	119.00	-4	7,398	-0.05%
2020/02/24	5	117.60	1	118.00	118.00	4	7,495	0.05%
2020/02/21	0	0.00	1	121.50	120.00	-1	7,639	-0.01%
2020/02/20	0	0.00	3	120.83	121.50	-3	7,879	-0.04%
2020/02/19	1	119.50	1	119.00	119.00	0	7,878	0.00%
2020/02/18	6	121.17	1	118.50	118.50	5	7,796	0.06%
2020/02/17	3	121.50	2	121.75	124.50	1	7,669	0.01%
2020/02/14	7	123.29	2	123.00	123.50	5	7,681	0.07%
2020/02/13	7	124.79	18	123.03	122.00	-11	7,686	-0.14%
2020/02/12	10	122.50	0	0.00	122.50	10	7,311	0.14%
2020/02/11	1	108.50	2	111.50	111.50	-1	6,966	-0.01%
2020/02/10	2	104.50	2	106.00	107.00	0	7,059	0.00%
2020/02/03	2	102.75	1	107.00	107.50	1	8,755	0.01%
2020/01/31	8	107.44	3	106.83	106.00	5	9,166	0.05%
2020/01/30	2	108.50	3	107.84	108.00	-1	9,203	-0.01%
2020/01/20	8	121.56	7	119.00	118.50	1	9,172	0.01%
2020/01/17	0	0.00	3	117.50	117.50	-3	9,060	-0.03%
2020/01/16	1	115.00	0	0.00	116.50	1	9,094	0.01%
2020/01/15	1	115.50	0	0.00	116.00	1	9,126	0.01%
2020/01/14	1	118.50	0	0.00	118.00	1	9,124	0.01%
2020/01/10	1	117.00	20	116.50	115.50	-19	9,043	-0.21%
2020/01/09	3	115.00	0	0.00	114.00	3	8,978	0.03%
2020/01/07	0	0.00	1	124.00	116.50	-1	8,926	-0.01%
2020/01/06	2	121.25	0	0.00	120.50	2	8,741	0.02%
2020/01/03	9	123.56	12	126.67	123.00	-3	8,675	-0.03%
2020/01/02	28	122.07	22	124.32	124.00	6	8,367	0.07%
2019/12/31	0	0.00	1	112.50	114.50	-1	7,949	-0.01%
2019/12/30	0	0.00	2	111.00	110.50	-2	7,985	-0.03%
2019/12/27	2	112.50	0	0.00	113.00	2	8,047	0.02%
2019/12/26	0	0.00	1	112.00	111.50	-1	8,050	-0.01%
2019/12/24	0	0.00	12	112.50	112.00	-12	8,096	-0.15%
2019/12/20	0	0.00	24	112.00	112.00	-24	8,109	-0.30%
2019/12/18	0	0.00	1	115.00	114.50	-1	8,194	-0.01%
2019/12/17	1	114.50	25	114.50	114.50	-24	8,191	-0.29%
2019/12/16	1	114.00	22	113.09	113.00	-21	8,152	-0.26%
2019/12/11	53	109.50	0	0.00	110.50	53	8,069	0.66%
2019/12/06	4	108.50	0	0.00	108.50	4	8,193	0.05%
2019/12/05	2	111.00	2	109.50	108.50	0	8,239	0.00%
2019/12/02	21	108.98	1	109.50	109.50	20	8,438	0.24%
2019/11/28	1	116.50	3	116.17	115.00	-2	8,300	-0.02%
2019/11/27	0	0.00	1	117.00	115.00	-1	8,199	-0.01%
2019/11/26	0	0.00	1	115.00	115.00	-1	8,179	-0.01%
2019/11/25	21	114.14	27	117.17	114.00	-6	8,151	-0.07%
2019/11/21	31	115.05	2	116.00	115.50	29	8,143	0.36%
2019/11/20	3	116.33	12	116.17	114.50	-9	8,092	-0.11%
2019/11/19	12	116.79	12	115.67	115.50	0	8,011	0.00%
2019/11/18	10	112.50	0	0.00	112.50	10	7,752	0.13%
2019/11/13	2	110.25	1	109.00	109.00	1	7,722	0.01%
2019/11/12	13	112.35	14	110.32	110.50	-1	7,641	-0.01%
2019/11/11	2	110.25	2	108.75	108.00	0	7,553	0.00%
2019/11/08	2	110.25	12	109.21	109.50	-10	7,473	-0.13%
2019/11/07	2	110.75	2	109.00	111.50	0	7,480	0.00%
2019/11/06	2	111.00	3	111.83	112.00	-1	7,367	-0.01%
2019/11/05	2	115.25	1	114.50	114.50	1	7,353	0.01%
2019/11/04	2	114.00	3	114.00	115.00	-1	7,310	-0.01%
2019/11/01	2	112.25	7.1	111.74	113.50	-5.1	7,161	-0.07%
2019/10/31	32	111.16	66	111.24	110.00	-34	6,790	-0.50%
2019/10/30	47	104.71	18.1	101.76	105.00	28.9	6,184	0.47%
2019/10/29	12	99.69	11	98.94	96.90	1	6,055	0.02%
2019/10/28	14	96.81	3.1	97.48	98.20	10.9	5,967	0.18%
2019/10/24	2	95.60	0	0.00	96.20	2	5,985	0.03%
2019/10/23	1	97.00	0	0.00	97.00	1	5,984	0.02%
2019/10/22	0	0.00	2	96.50	97.30	-2	5,946	-0.03%
2019/10/21	0	0.00	4	96.60	96.90	-4	5,905	-0.07%
2019/10/18	0	0.00	2	96.00	95.60	-2	5,868	-0.03%
2019/10/17	0	0.00	3	94.50	94.80	-3	5,836	-0.05%
2019/10/15	2	94.80	10	94.51	94.50	-8	5,787	-0.14%
2019/10/14	1	93.60	1	93.60	93.60	0	5,783	0.00%
2019/10/09	2	92.30	0	0.00	91.80	2	5,810	0.03%
2019/10/08	6	93.75	0	0.00	92.60	6	5,811	0.10%
2019/10/07	0	0.00	4	93.75	93.70	-4	5,822	-0.07%
2019/10/04	1	92.80	2	93.00	92.70	-1	5,808	-0.02%
2019/10/03	3	93.63	0	0.00	95.00	3	5,755	0.05%
2019/10/02	0	0.00	4	96.70	96.70	-4	5,663	-0.07%
2019/09/25	0	0.00	3	95.40	95.70	-3	5,713	-0.05%
2019/09/24	1	99.80	2	96.80	95.70	-1	5,843	-0.02%
2019/09/23	1	97.40	3	97.07	97.00	-2	5,750	-0.03%
2019/09/20	1	97.70	0	0.00	96.90	1	5,753	0.02%
2019/09/19	0	0.00	3	97.70	97.30	-3	5,735	-0.05%
2019/09/18	1	96.20	3	97.83	96.40	-2	5,704	-0.04%
2019/09/17	2	97.20	1	94.90	97.20	1	5,632	0.02%
2019/09/12	1	94.60	2	94.75	95.00	-1	5,575	-0.02%
2019/09/11	2	93.00	0	0.00	93.00	2	5,658	0.04%
2019/09/10	4	92.73	2	92.00	93.20	2	5,610	0.04%
2019/09/09	1	96.90	2	96.00	95.70	-1	5,469	-0.02%
2019/09/06	3	99.77	4	99.70	99.40	-1	5,355	-0.02%
2019/09/05	1	96.60	11	96.11	98.50	-10	5,146	-0.19%
2019/09/03	1	94.90	3	94.70	94.50	-2	5,092	-0.04%
2019/08/30	0	0.00	2	93.45	93.80	-2	5,103	-0.04%
2019/08/28	0	0.00	1	93.70	92.90	-1	5,124	-0.02%
2019/08/27	1	95.90	1	94.10	93.50	0	5,105	0.00%
2019/08/23	1	97.20	1	96.80	97.70	0	4,980	0.00%
2019/08/22	1	97.20	0	0.00	96.00	1	4,928	0.02%
2019/08/20	1	96.40	1	95.50	94.50	0	4,915	0.00%
2019/08/19	11	95.01	1	95.20	94.70	10	4,834	0.21%
2019/08/16	0	0.00	3	93.90	93.70	-3	4,827	-0.06%
2019/08/15	1	92.30	1	94.30	93.50	0	4,823	0.00%
2019/08/14	2	96.30	3	95.33	93.50	-1	4,834	-0.02%
2019/08/13	2	93.00	1	93.30	93.50	1	4,805	0.02%
2019/08/12	3	94.10	6	94.87	94.30	-3	4,898	-0.06%
2019/08/08	0	0.00	1	92.70	92.90	-1	4,855	-0.02%
2019/08/02	6	91.97	0	0.00	91.00	6	4,777	0.13%
2019/08/01	10	96.89	15	96.35	95.90	-5	4,669	-0.11%
2019/07/31	6	93.40	11	94.65	95.70	-5	4,358	-0.11%
2019/07/30	1	87.50	0	0.00	87.00	1	3,982	0.03%
2019/07/29	1	90.00	0	0.00	90.00	1	3,955	0.03%
2019/07/25	1	95.20	0	0.00	95.80	1	3,903	0.03%
2019/07/23	0	94.60	0	0.00	94.60	0	4,022	0.00%
2019/07/18	0	0.00	1	93.70	93.20	-1	4,280	-0.02%
2019/07/15	1	93.80	0	0.00	94.10	1	4,582	0.02%
2019/07/12	3	91.90	0	92.00	92.00	3	4,599	0.07%
2019/07/11	0	0.00	1	91.30	91.50	-1	4,694	-0.02%
2019/07/09	1	89.30	11	89.90	89.80	-10	4,999	-0.20%
2019/07/08	1	92.20	7	92.09	91.60	-6	5,035	-0.12%
2019/07/05	0	0.00	6	91.70	92.20	-6	5,053	-0.12%
2019/07/04	0	0.00	2	92.20	92.40	-2	5,071	-0.04%
2019/07/03	1	89.90	0	0.00	90.50	1	5,172	0.02%
2019/07/02	0	0.00	10	90.00	90.80	-10	5,181	-0.19%
2019/07/01	8	89.58	2	90.05	90.70	6	5,191	0.12%
2019/06/28	7	86.01	3	86.57	86.20	4	5,094	0.08%
2019/06/27	11	84.81	0	0.00	85.20	11	5,267	0.21%
2019/06/26	0	0.00	2	84.10	83.30	-2	5,375	-0.04%
2019/06/25	3	84.23	0	0.00	83.30	3	5,374	0.06%
2019/06/24	0	0.00	1	84.50	85.00	-1	5,381	-0.02%
2019/06/21	1	86.60	0	0.00	85.30	1	5,397	0.02%
2019/06/20	2	85.60	11	85.53	85.90	-9	5,439	-0.17%
2019/06/19	7	85.51	2	85.55	85.90	5	5,460	0.09%
2019/06/18	10	82.20	0	0.00	82.20	10	5,345	0.19%
2019/06/17	0	0.00	1	83.00	82.00	-1	5,402	-0.02%
2019/06/13	0	0.00	7	82.13	82.40	-7	5,571	-0.13%
2019/06/12	0	0.00	10	81.80	82.40	-10	5,577	-0.18%
2019/06/11	0	0.00	6	82.25	82.70	-6	5,537	-0.11%
2019/06/05	1	78.50	1	79.20	79.00	0	5,479	0.00%
2019/06/03	1	77.80	0	0.00	77.90	1	5,582	0.02%
2019/05/30	1	77.30	1	77.40	77.50	0	5,582	0.00%
2019/05/29	1	75.90	0	0.00	76.20	1	5,602	0.02%
2019/05/28	1	77.40	0	0.00	77.00	1	5,623	0.02%
2019/05/24	16	79.81	1	80.00	77.60	15	5,611	0.27%
2019/05/23	1	78.01	0	0.00	77.80	1	5,603	0.02%
2019/05/21	1	79.00	0	0.00	81.00	1	5,754	0.02%
2019/05/20	1	79.10	1	79.40	79.80	0	5,778	0.00%
2019/05/17	5	83.42	4	81.93	81.20	1	5,975	0.02%
2019/05/16	3	85.70	0	0.00	85.20	3	6,288	0.05%
2019/05/15	1	87.80	0	0.00	88.80	1	6,321	0.02%
2019/05/14	1	86.70	0	0.00	87.00	1	6,313	0.02%
2019/05/13	0	0.00	3	88.90	88.60	-3	6,298	-0.05%
2019/05/10	1	94.00	0	0.00	92.80	1	6,278	0.02%
2019/05/09	0.2	94.00	1	94.20	94.00	-0.8	6,283	-0.01%
2019/05/06	11	94.50	10	94.30	94.00	1	6,281	0.02%
2019/05/03	7	96.36	5	96.62	96.50	2	6,254	0.03%
2019/05/02	6	95.23	0	0.00	94.80	6	6,225	0.10%
2019/04/30	1	90.50	5	91.52	96.90	-4	6,167	-0.06%
2019/04/29	2	93.65	0	0.00	93.50	2	6,046	0.03%
2019/04/26	3	95.30	1	94.80	95.00	2	6,089	0.03%
2019/04/25	0	0.00	11	99.50	98.30	-11	6,047	-0.18%
2019/04/24	5	97.10	3	97.50	96.70	2	5,965	0.03%
2019/04/23	19	98.16	0	0.00	97.50	19	5,946	0.32%
2019/04/22	0	0.00	2	103.25	102.00	-2	5,812	-0.03%
2019/04/19	1	102.50	0	0.00	103.00	1	5,702	0.02%
2019/04/18	2	102.00	3	101.50	100.50	-1	5,682	-0.02%
2019/04/17	1	104.50	2	102.50	100.00	-1	5,725	-0.02%
2019/04/16	1	100.50	3	101.17	102.00	-2	5,645	-0.04%
2019/04/15	1	96.00	7	97.13	97.10	-6	5,417	-0.11%
2019/04/12	0	0.00	1	95.70	94.70	-1	5,332	-0.02%
2019/04/11	2	93.80	0	0.00	93.80	2	5,322	0.04%
2019/04/10	0	0.00	1	94.60	95.20	-1	5,278	-0.02%
2019/04/09	13	97.08	3	94.60	94.00	10	5,280	0.19%
2019/04/02	1	94.80	1	93.60	93.80	0	5,025	0.00%
2019/04/01	6	94.75	11	94.69	94.30	-5	4,955	-0.10%
2019/03/29	3	92.30	3	92.47	92.80	0	4,731	0.00%
2019/03/27	1	89.50	2	90.70	90.50	-1	4,620	-0.02%
2019/03/25	2	88.00	0	0.00	88.00	2	4,545	0.04%
2019/03/22	0	0.00	248	91.83	90.70	-248	4,486	-5.53%	大賣/鉅額交易
2019/03/21	0	0.00	189	90.89	90.50	-189	4,417	-4.28%	大賣/鉅額交易
2019/03/20	0	0.00	408	90.10	90.10	-408	4,398	-9.28%	大賣/鉅額交易
2019/03/19	65	92.05	5	91.80	91.30	60	4,352	1.38%
2019/03/18	1	91.10	0	0.00	91.20	1	4,246	0.02%
2019/03/15	2	91.00	0	0.00	90.70	2	4,229	0.05%
2019/03/14	1	90.00	1	89.70	89.70	0	4,210	0.00%
2019/03/13	69	89.66	17	89.44	89.50	52	4,277	1.22%
2019/03/11	0	0.00	86	90.22	90.20	-86	4,340	-1.98%
2019/03/07	1	90.60	65	89.00	89.00	-64	4,428	-1.45%
2019/03/05	28	89.86	0	0.00	90.00	28	4,373	0.64%
2019/02/26	1	90.60	0	0.00	90.60	1	4,290	0.02%
2019/02/22	0	0.00	1	92.40	92.50	-1	4,220	-0.02%
2019/02/21	0	0.00	1	91.60	92.80	-1	4,202	-0.02%
2019/02/19	0	0.00	1	89.70	90.50	-1	4,049	-0.02%
2019/02/18	4	89.33	1	90.00	90.40	3	4,029	0.07%
2019/02/15	1	88.00	10	87.82	88.20	-9	3,774	-0.24%
2019/02/11	0	0.00	1	76.70	78.00	-1	3,235	-0.03%
2019/01/29	1	74.50	0	0.00	74.50	1	3,272	0.03%
2019/01/28	1	74.20	0	0.00	73.50	1	3,262	0.03%
2019/01/21	10	75.20	0	0.00	73.90	10	3,564	0.28%
2019/01/18	147	73.83	0	74.60	74.80	147	3,558	4.13%	大買/鉅額交易
2019/01/17	89	72.26	6	71.50	73.00	83	3,487	2.38%
2019/01/16	138	70.41	0	0.00	70.40	138	3,417	4.04%	大買/鉅額交易
2019/01/15	140	69.85	0	0.00	69.80	140	3,363	4.16%	大買/鉅額交易
2019/01/14	293	69.66	0	0.00	69.60	293	3,353	8.74%	大買/鉅額交易
2019/01/11	1	69.20	1	68.50	68.50	0	3,358	0.00%
2019/01/10	6	69.60	0	0.00	68.30	6	3,330	0.18%
2019/01/09	5	67.12	0	0.00	70.00	5	3,279	0.15%
2019/01/07	41	71.58	0	0.00	71.00	41	3,130	1.31%
2019/01/04	0	0.00	5	69.00	70.00	-5	3,153	-0.16%
2019/01/03	0	0.00	4	70.38	70.60	-4	3,174	-0.13%
2019/01/02	0	0.00	1	75.10	75.30	-1	3,106	-0.03%
2018/12/28	1	74.60	1	74.70	74.50	0	3,111	0.00%
2018/12/20	2	77.30	2	76.75	75.60	0	3,163	0.00%
2018/12/19	1	77.80	0	0.00	77.60	1	3,177	0.03%
2018/12/17	1	78.00	0	0.00	77.70	1	3,246	0.03%
2018/12/10	2	76.95	1	76.70	77.00	1	3,409	0.03%
2018/12/07	1	79.40	0	0.00	79.80	1	3,395	0.03%
2018/12/06	3	78.40	0	0.00	78.20	3	3,408	0.09%
2018/12/05	0	0.00	7	82.10	82.30	-7	3,348	-0.21%
2018/12/04	6	85.40	0	0.00	85.60	6	3,355	0.18%
2018/12/03	0	0.00	14	87.41	87.80	-14	3,355	-0.42%
2018/11/30	0	0.00	11	80.54	80.60	-11	3,254	-0.34%
2018/11/29	7	79.79	3	79.83	79.40	4	3,230	0.12%
2018/11/23	1	77.70	1	77.80	77.70	0	3,195	0.00%
2018/11/19	3	79.30	0	0.00	78.80	3	3,289	0.09%
2018/11/16	12	80.79	1	80.00	80.00	11	3,258	0.34%
2018/11/15	2	79.95	4	79.93	79.30	-2	3,222	-0.06%
2018/11/14	0	0.00	4	79.20	78.50	-4	3,218	-0.12%
2018/11/13	5	77.64	1	77.60	78.40	4	3,291	0.12%
2018/11/12	1	79.00	0	0.00	79.50	1	3,299	0.03%
2018/11/09	1	79.00	1	78.60	78.60	0	3,288	0.00%
2018/11/08	1	79.20	0	0.00	78.60	1	3,305	0.03%
2018/11/06	1	77.70	1	78.80	77.10	0	3,323	0.00%
2018/11/02	1	85.60	1	84.20	84.20	0	3,195	0.00%
2018/11/01	0	0.00	1	82.00	85.40	-1	3,171	-0.03%
2018/10/30	1	77.20	0	0.00	76.00	1	3,172	0.03%
2018/10/29	1	75.90	1	75.00	75.00	0	3,145	0.00%
2018/10/26	1	78.10	1	76.10	75.50	0	3,182	0.00%
2018/10/19	1	80.20	0	0.00	80.50	1	3,743	0.03%
2018/10/18	2	81.20	1	81.90	81.90	1	3,772	0.03%
2018/10/16	1	82.30	3	81.80	81.60	-2	3,888	-0.05%
2018/10/15	1	78.40	1	81.50	81.50	0	3,928	0.00%
2018/10/11	5	76.90	0	0.00	76.10	5	4,097	0.12%
2018/10/08	1	85.50	0	0.00	85.90	1	4,209	0.02%
2018/10/02	3	87.73	0	0.00	87.40	3	4,409	0.07%
2018/09/28	2	86.85	1	88.30	86.60	1	4,458	0.02%
2018/09/27	1	87.20	3	88.23	89.50	-2	4,434	-0.05%
2018/09/26	2	87.95	1	86.50	86.50	1	4,400	0.02%
2018/09/25	1	86.80	1	87.60	87.60	0	4,381	0.00%
2018/09/21	2	84.80	3	86.83	88.50	-1	4,382	-0.02%
2018/09/20	2	83.80	1	83.50	84.50	1	4,339	0.02%
2018/09/17	1	92.70	1	92.80	92.70	0	4,214	0.00%
2018/09/13	0	0.00	3	92.97	92.30	-3	4,232	-0.07%
2018/09/12	3	90.77	2	88.90	91.30	1	4,204	0.02%
2018/09/11	1	88.30	0	0.00	90.00	1	4,215	0.02%
2018/09/10	2	88.20	0	0.00	87.70	2	4,220	0.05%
2018/09/07	2	90.60	0	0.00	91.80	2	4,238	0.05%
2018/09/04	5	98.36	0	0.00	97.80	5	4,253	0.12%
2018/09/03	1	98.60	1	97.20	97.20	0	4,257	0.00%
2018/08/29	0	0.00	4	96.50	97.80	-4	4,258	-0.09%
2018/08/28	1	94.80	1	95.00	95.00	0	4,210	0.00%
2018/08/24	1	90.10	1	89.80	90.50	0	4,226	0.00%
2018/08/23	3	93.47	2	93.60	93.00	1	4,218	0.02%
2018/08/22	1	93.70	0	0.00	93.50	1	4,238	0.02%
2018/08/21	2	93.85	1	95.00	95.00	1	4,247	0.02%
2018/08/20	0	0.00	5	95.60	91.30	-5	4,218	-0.12%
2018/08/16	1	99.90	6	98.83	101.00	-5	4,083	-0.12%
2018/08/14	1	103.50	1	102.50	102.50	0	4,027	0.00%
2018/08/13	1	102.00	3	102.00	101.50	-2	4,045	-0.05%
2018/08/10	0	0.00	1	104.00	102.50	-1	3,992	-0.03%
2018/08/09	0	0.00	1	104.50	103.50	-1	4,011	-0.02%
2018/08/07	1	111.00	0	0.00	111.50	1	3,939	0.03%
2018/08/06	1	111.00	6	110.67	111.50	-5	3,881	-0.13%
2018/08/03	1	108.50	5	109.20	108.00	-4	3,737	-0.11%
2018/08/02	0	0.00	1	108.50	108.00	-1	3,710	-0.03%
2018/08/01	0	0.00	1	108.00	108.00	-1	3,704	-0.03%
2018/07/31	3	105.17	2	107.00	108.00	1	3,742	0.03%
2018/07/30	0	0.00	4	106.38	107.00	-4	3,707	-0.11%
2018/07/27	3	99.70	2	99.90	104.50	1	3,620	0.03%
2018/07/26	2	100.70	0	0.00	99.80	2	3,369	0.06%
2018/07/24	0	0.00	1	102.00	102.50	-1	3,436	-0.03%
2018/07/23	3	105.00	0	0.00	102.50	3	3,566	0.08%
2018/07/20	2	107.00	1	106.50	105.50	1	3,569	0.03%
2018/07/19	3	105.83	1	106.00	106.00	2	3,573	0.06%
2018/07/18	2	106.25	4	106.00	105.50	-2	3,636	-0.05%
2018/07/16	5	103.10	4	103.63	104.00	1	3,504	0.03%
2018/07/13	2	100.15	1	100.50	100.50	1	3,327	0.03%
2018/07/12	1	98.30	1	97.90	97.90	0	3,220	0.00%
2018/07/06	0	0.00	1	94.10	93.50	-1	3,286	-0.03%
2018/07/05	1	95.30	1	93.70	93.20	0	3,313	0.00%
2018/07/04	0	0.00	1	94.00	94.80	-1	3,362	-0.03%
2018/07/02	1	95.20	1	94.00	94.00	0	3,548	0.00%
2018/06/29	1	94.80	1	94.00	94.00	0	3,575	0.00%
2018/06/25	2	93.05	1	92.30	92.30	1	3,697	0.03%
2018/06/21	1	93.60	1	94.70	94.70	0	3,788	0.00%
2018/06/20	2	92.80	3	94.20	92.60	-1	3,867	-0.03%
2018/06/19	0	0.00	2	96.60	95.00	-2	3,868	-0.05%
2018/06/15	0	0.00	2	97.20	97.40	-2	3,862	-0.05%
2018/06/13	0	0.00	2	95.20	95.20	-2	3,737	-0.05%
2018/06/12	0	0.00	1	94.00	93.60	-1	3,711	-0.03%
2018/06/06	0	0.00	6	90.60	91.00	-6	3,680	-0.16%
2018/06/05	3	90.10	1	91.00	89.60	2	3,671	0.05%
2018/06/04	2	89.80	0	0.00	90.50	2	3,683	0.05%
2018/06/01	1	87.80	0	0.00	87.80	1	3,693	0.03%
2018/05/31	1	86.70	0	0.00	86.80	1	3,672	0.03%
2018/05/29	0	0.00	0.3	86.80	86.30	-0.3	3,655	-0.01%
2018/05/23	1	87.30	0	0.00	87.40	1	3,750	0.03%
2018/05/22	1	88.10	4	87.70	88.30	-3	3,767	-0.08%
2018/05/18	6	85.30	0	0.00	85.60	6	3,778	0.16%
2018/05/17	6	85.33	1	85.20	85.20	5	3,842	0.13%
2018/05/15	3	86.17	2	85.90	85.70	1	3,871	0.03%
2018/05/14	1	86.40	0	0.00	85.60	1	3,973	0.03%
2018/05/10	0	0.00	3	86.27	85.60	-3	4,040	-0.07%
2018/05/09	1	85.40	0	0.00	85.00	1	4,076	0.02%
2018/05/08	1	86.70	1	84.30	86.00	0	4,233	0.00%
2018/05/07	1	81.70	1	81.40	83.00	0	4,280	0.00%
2018/05/04	1	80.00	1	80.00	80.00	0	4,308	0.00%
2018/04/30	3	77.93	0	0.00	78.10	3	4,380	0.07%
2018/04/27	2	78.90	0	0.00	79.40	2	4,302	0.05%
2018/04/26	2	85.70	0	0.00	84.60	2	4,171	0.05%
2018/04/25	0	0.00	1	87.30	88.20	-1	4,111	-0.02%
2018/04/24	1	88.50	1	88.50	88.10	0	4,094	0.00%
2018/04/23	4	96.45	7	95.61	93.50	-3	3,990	-0.08%
2018/04/20	1	97.80	2	98.00	97.90	-1	3,969	-0.03%
2018/04/19	1	97.70	1	98.40	98.40	0	4,015	0.00%
2018/04/18	4	98.55	1	97.60	97.60	3	4,034	0.07%
2018/04/17	0	0.00	1	97.90	97.90	-1	4,068	-0.02%
2018/04/16	1	96.90	3	97.23	97.30	-2	4,108	-0.05%
2018/04/13	1	97.40	0	0.00	97.20	1	4,165	0.02%
2018/04/12	1	96.90	1	97.10	99.20	0	4,166	0.00%
2018/04/11	2	95.25	2	96.20	95.80	0	4,124	0.00%
2018/04/10	1	94.60	2	94.70	94.50	-1	4,098	-0.02%
2018/04/02	3	99.07	1	100.00	98.00	2	3,975	0.05%
2018/03/31	3	99.17	0	0.00	99.20	3	4,008	0.07%
2018/03/30	3	100.43	1	100.00	100.00	2	4,044	0.05%
2018/03/29	1	99.90	1	99.90	99.90	0	4,193	0.00%
2018/03/28	3	101.67	0	0.00	100.00	3	4,166	0.07%
2018/03/26	3	102.50	0	0.00	103.50	3	4,108	0.07%
2018/03/22	5	110.20	13	109.96	109.50	-8	4,103	-0.19%
2018/03/21	1	109.50	1	109.00	109.00	0	4,095	0.00%
2018/03/19	3	109.67	1	109.50	109.50	2	4,114	0.05%
2018/03/16	3	110.33	0	0.00	109.00	3	4,182	0.07%
2018/03/15	0	0.00	0	110.50	110.50	0	4,193	0.00%
2018/03/13	1	111.50	1	111.00	111.00	0	4,266	0.00%
2018/03/12	1	111.50	1	111.50	111.50	0	4,307	0.00%
2018/03/07	2	109.75	2	110.50	109.00	0	4,744	0.00%
2018/03/01	0	0.00	1	114.00	115.00	-1	5,040	-0.02%
2018/02/27	1	114.00	1	112.00	112.00	0	5,057	0.00%
2018/02/26	1	113.50	0	0.00	113.00	1	5,100	0.02%
2018/02/23	2	114.00	1	113.00	113.50	1	5,292	0.02%
2018/02/12	1	108.50	0	0.00	108.00	1	5,486	0.02%
2018/02/09	0	0.00	1	108.50	110.50	-1	5,481	-0.02%
2018/02/08	1	109.50	2	109.00	109.00	-1	5,497	-0.02%
2018/02/05	2	111.50	0	0.00	113.50	2	5,403	0.04%
2018/02/01	4	113.13	2	111.50	111.50	2	5,377	0.04%
2018/01/31	2	111.75	1	111.00	111.00	1	5,403	0.02%
2018/01/30	0	0.00	1	115.50	115.50	-1	5,251	-0.02%
2018/01/29	1	119.00	1	120.50	120.50	0	5,186	0.00%
2018/01/26	2	117.25	1	117.00	117.00	1	5,166	0.02%
2018/01/25	5	116.50	0	0.00	116.00	5	5,248	0.10%
2018/01/24	1	115.50	5	116.00	115.50	-4	5,299	-0.08%
2018/01/23	2	113.75	4	113.38	113.00	-2	5,328	-0.04%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/18	1	112.00	0	0.00	110.50	1	5,943	0.02%
2018/01/17	3	111.00	1	110.50	110.50	2	5,964	0.03%
2018/01/16	5	109.60	1	111.00	111.00	4	6,065	0.07%
2018/01/09	1	109.00	1	106.00	106.00	0	6,059	0.00%
2018/01/08	1	106.00	1	110.00	110.00	0	6,038	0.00%
2018/01/05	1	109.00	1	107.00	107.50	0	6,017	0.00%
2018/01/04	2	109.50	3	107.83	107.50	-1	6,019	-0.02%
2018/01/03	3	109.50	1	108.50	108.50	2	6,033	0.03%