台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▼1.3
  • 漲幅
    -1.81%
  • 成交量
    2,273
  • 產業
    上市 電子零組件類股
  • 1048人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台郡 (6269)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191772.491173.3571.8061,6830.36%
2025/02/181070.95371.1071.1071,6060.44%
2025/02/14068.2000.0068.1001,5610.00%
2025/02/1200.00168.8067.40-11,628-0.06%
2025/02/11271.20270.0068.8001,6780.00%
2025/02/10170.50171.0070.5001,6530.00%
2025/02/07670.98672.2070.2001,6080.00%
2025/02/0600.00370.3770.40-31,394-0.22%
2025/01/22165.0000.0064.6011,2090.08%
2025/01/2100.00363.4063.80-31,184-0.25%
2025/01/200.162.0000.0062.400.11,1700.01%
2025/01/03363.0000.0062.6031,2200.25%
2024/12/0900.00265.0065.00-21,445-0.14%
2024/12/04265.9000.0066.3021,4560.14%
2024/11/28165.9000.0066.8011,6170.06%
2024/11/2600.00268.9068.80-21,692-0.12%
2024/11/2200.001067.9067.30-101,691-0.59%
2024/11/2000.00068.9067.2001,7080.00%
2024/11/1500.00166.9066.70-11,734-0.06%
2024/11/14666.1000.0066.6061,7580.34%
2024/11/130.167.6000.0066.800.11,7740.00%
2024/11/11368.70169.0068.7021,9360.10%
2024/11/08973.0800.0072.4091,9080.47%
2024/11/0600.00175.6075.70-11,882-0.05%
2024/10/30575.50675.1375.40-12,078-0.05%
2024/10/2900.001575.6075.20-152,099-0.71%
2024/10/282.177.0000.0076.702.12,0970.10%
2024/10/23278.3000.0077.8022,1540.09%
2024/10/211077.1000.0077.20102,1960.46%
2024/10/17076.6000.0076.6002,3020.00%
2024/10/14076.3000.0076.6002,4560.00%
2024/10/08176.6000.0076.6012,5490.04%
2024/10/07179.0000.0079.0012,5440.04%
2024/09/30279.0000.0078.6022,8450.07%
2024/09/26178.8000.0078.6013,1570.03%
2024/09/23178.7000.0078.5013,3780.03%
2024/09/201578.9000.0078.50153,4410.44%
2024/09/19778.8900.0078.6073,5420.20%
2024/09/13479.50179.9080.2034,0900.07%
2024/09/1200.00179.4079.10-14,157-0.02%
2024/09/11279.0000.0079.1024,1800.05%
2024/09/10181.1000.0079.0014,1870.02%
2024/09/0600.00481.3082.10-44,170-0.10%
2024/09/0500.00182.9081.20-14,188-0.02%
2024/09/04282.2500.0082.3024,1940.05%
2024/09/03187.2000.0085.2014,1730.02%
2024/08/30287.00186.1086.7014,1580.02%
2024/08/2900.001485.7585.30-144,094-0.34%
2024/08/2800.00181.5081.70-14,056-0.02%
2024/08/26880.6000.0080.5084,4230.18%
2024/08/21179.8000.0080.0014,6240.02%
2024/08/20080.50180.2080.20-14,699-0.02%
2024/08/19279.6000.0079.5024,7490.04%
2024/08/16379.0300.0078.9034,7600.06%
2024/08/15178.2000.0078.8014,7740.02%
2024/08/14178.7000.0078.3014,8540.02%
2024/08/131779.0500.0079.50174,8080.35%
2024/08/05180.5000.0079.9014,8810.02%
2024/07/29190.50188.0088.0005,4620.00%
2024/07/2600.00188.6089.70-15,529-0.02%
2024/07/23291.0000.0090.8025,6050.04%
2024/07/22290.301090.1090.60-85,625-0.14%
2024/07/19192.0000.0091.9015,5960.02%
2024/07/1800.001594.9395.00-155,574-0.27%
2024/07/170.594.5000.0094.700.55,5210.01%
2024/07/1600.00294.4094.50-25,470-0.04%
2024/07/1200.00191.8091.70-15,411-0.02%
2024/07/091088.3800.0088.10105,3830.19%
2024/07/08190.1000.0089.5015,3440.02%
2024/07/05292.8500.0092.0025,2450.04%
2024/07/031.193.85192.4093.200.15,0960.00%
2024/07/02191.1000.0091.1014,8750.02%
2024/07/01191.8000.0091.5014,7820.02%
2024/06/28290.90292.4090.7004,6860.00%
2024/06/27190.1000.0090.6014,5780.02%
2024/06/26191.00189.8089.7004,5400.00%
2024/06/24191.40295.2591.50-14,375-0.02%
2024/06/21392.832.291.2895.000.94,1000.02%
2024/06/20389.00188.0089.7023,9160.05%
2024/06/1800.00687.1086.90-63,814-0.16%
2024/06/17786.8000.0086.4073,8600.18%
2024/06/1400.00387.0086.60-33,876-0.08%
2024/06/13087.3000.0087.2003,8760.00%
2024/06/11186.80687.0587.00-53,891-0.13%
2024/06/07188.2000.0088.1013,8820.03%
2024/06/05087.1000.0087.0003,8670.00%
2024/05/3010.287.564.188.2385.806.13,7400.16%
2024/05/280.198.50098.6098.1003,3680.00%
2024/05/27198.3000.0098.7013,3320.03%
2024/05/241.1100.000.599.8099.500.63,2760.02%
2024/05/2100.000.198.2097.60-0.13,1540.00%
2024/05/201197.2400.0097.70113,1220.35%
2024/05/170.1100.0000.00100.000.13,0340.00%
2024/05/1300.004101.00101.00-42,907-0.14%
2024/05/10299.55199.00100.5012,8380.04%
2024/05/08599.52199.6098.9042,6670.15%
2024/05/07299.15599.0099.20-32,552-0.12%
2024/05/0600.00397.1796.90-32,375-0.13%
2024/05/03298.00597.7297.20-32,239-0.13%
2024/05/0200.00393.4094.70-32,035-0.15%
2024/04/308.190.86190.7091.407.11,9110.37%
2024/04/2900.00195.3094.70-11,811-0.06%
2024/04/2500.00392.5792.50-31,697-0.18%
2024/04/2300.00192.0091.60-11,670-0.06%
2024/04/220.190.4700.0090.700.11,6500.01%
2024/04/191.291.0000.0090.701.21,6370.07%
2024/04/162.691.6600.0091.102.61,5500.16%
2024/04/12892.50192.5092.6071,4750.47%
2024/04/110.192.10292.7092.80-21,466-0.13%
2024/04/091.191.72292.2092.20-11,445-0.07%
2024/04/080.491.4400.0091.600.41,4220.03%
2024/04/020.191.90092.0092.000.11,4070.01%
2024/03/29291.00091.2091.2021,4120.14%
2024/03/2800.00391.9391.70-31,418-0.21%
2024/03/2500.00190.4090.50-11,465-0.07%
2024/03/22191.40791.0791.20-61,525-0.39%
2024/03/21291.7000.0091.5021,5230.13%
2024/03/2000.00691.5791.20-61,494-0.40%
2024/03/1800.00288.7088.60-21,395-0.14%
2024/03/1400.00288.7089.00-21,363-0.15%
2024/03/13388.4000.0087.9031,3470.22%
2024/03/12188.4000.0088.3011,3340.07%
2024/03/11186.3000.0086.8011,3070.08%
2024/03/080.386.300.586.5085.70-0.21,324-0.02%
2024/03/0700.001086.6086.40-101,302-0.77%
2024/03/05087.7000.0088.2001,2890.00%
2024/03/04087.5000.0086.9001,2810.00%
2024/02/291286.6000.0086.40121,2800.94%
2024/02/270.286.30186.4086.80-0.81,274-0.06%
2024/02/23187.8400.0087.8011,2670.08%
2024/02/221.187.63287.6087.50-0.91,253-0.07%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章