券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 87.90 | 4 | 88.23 | 88.00 | -3 | 3,283 | -0.09% |
|
| 2024/06/13 | 3 | 85.90 | 1 | 85.80 | 86.80 | 2 | 3,236 | 0.06% |
|
| 2024/06/12 | 2 | 83.90 | 0 | 0.00 | 85.20 | 2 | 3,207 | 0.06% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 84.80 | 84.10 | -1 | 3,248 | -0.03% |
|
| 2024/06/06 | 4 | 84.60 | 0 | 0.00 | 84.30 | 4 | 3,287 | 0.12% |
|
| 2024/06/05 | 3 | 85.20 | 1 | 85.40 | 85.20 | 2 | 3,322 | 0.06% |
|
| 2024/06/04 | 4 | 85.23 | 1 | 84.80 | 84.30 | 3 | 3,457 | 0.09% |
|
| 2024/05/31 | 6 | 84.90 | 0 | 0.00 | 83.80 | 6 | 3,538 | 0.17% |
|
| 2024/05/30 | 9 | 84.22 | 0 | 0.00 | 84.00 | 9 | 3,597 | 0.25% |
|
| 2024/05/29 | 4 | 86.68 | 1 | 87.70 | 85.80 | 3 | 3,573 | 0.08% |
|
| 2024/05/28 | 2 | 87.20 | 1 | 89.40 | 87.20 | 1 | 3,604 | 0.03% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 88.02 | 88.00 | -5 | 3,604 | -0.14% |
|
| 2024/05/24 | 1 | 85.90 | 1 | 86.60 | 86.40 | 0 | 3,731 | 0.00% |
|
| 2024/05/23 | 1 | 86.30 | 1 | 86.00 | 85.60 | 0 | 3,740 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 88.10 | 86.60 | -1 | 3,773 | -0.03% |
|
| 2024/05/21 | 1 | 86.60 | 2 | 86.95 | 87.20 | -1 | 3,789 | -0.03% |
|
| 2024/05/20 | 2 | 86.90 | 0 | 0.00 | 85.90 | 2 | 3,780 | 0.05% |
|
| 2024/05/17 | 1 | 87.80 | 1 | 88.10 | 88.10 | 0 | 3,773 | 0.00% |
|
| 2024/05/16 | 1 | 87.20 | 0 | 0.00 | 87.50 | 1 | 3,803 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 1.1 | 88.03 | 86.40 | -1.1 | 3,845 | -0.03% |
|
| 2024/05/14 | 1 | 85.90 | 2 | 85.90 | 85.60 | -1 | 3,887 | -0.03% |
|
| 2024/05/13 | 2 | 85.55 | 1 | 86.90 | 85.90 | 1 | 3,893 | 0.03% |
|
| 2024/05/10 | 2 | 86.70 | 1 | 87.30 | 86.50 | 1 | 3,883 | 0.03% |
|
| 2024/05/09 | 2 | 87.80 | 0 | 0.00 | 87.80 | 2 | 3,859 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 9 | 89.73 | 89.50 | -9 | 3,822 | -0.24% |
|
| 2024/05/07 | 5 | 88.08 | 2 | 87.30 | 88.80 | 3 | 3,773 | 0.08% |
|
| 2024/05/06 | 5 | 88.20 | 0 | 0.00 | 88.00 | 5 | 3,724 | 0.13% |
|
| 2024/05/03 | 1 | 88.90 | 7 | 89.69 | 88.30 | -6 | 3,676 | -0.16% |
|
| 2024/04/29 | 1 | 83.80 | 0 | 0.00 | 83.60 | 1 | 3,469 | 0.03% |
|
| 2024/04/26 | 2 | 82.90 | 2 | 82.95 | 82.80 | 0 | 3,469 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 81.90 | 81.40 | -2 | 3,468 | -0.06% |
|
| 2024/04/24 | 1 | 83.00 | 3 | 81.83 | 82.50 | -2 | 3,473 | -0.06% |
|
| 2024/04/23 | 4 | 79.40 | 1 | 80.10 | 79.00 | 3 | 3,461 | 0.09% |
|
| 2024/04/19 | 1 | 83.40 | 0 | 0.00 | 82.30 | 1 | 3,425 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 84.40 | 84.40 | -1 | 3,401 | -0.03% |
|
| 2024/04/17 | 2 | 83.55 | 0 | 0.00 | 83.30 | 2 | 3,403 | 0.06% |
|
| 2024/04/16 | 1 | 81.20 | 1 | 80.80 | 81.00 | 0 | 3,404 | 0.00% |
|
| 2024/04/15 | 7 | 86.54 | 2 | 86.30 | 85.20 | 5 | 3,406 | 0.15% |
|
| 2024/04/12 | 6 | 88.33 | 13 | 88.35 | 88.30 | -7 | 3,341 | -0.21% |
|
| 2024/04/10 | 2.7 | 84.89 | 0 | 0.00 | 84.80 | 2.7 | 3,187 | 0.08% |
|
| 2024/04/09 | 4.2 | 84.99 | 1 | 86.00 | 84.50 | 3.2 | 3,220 | 0.10% |
|
| 2024/04/08 | 0 | 87.20 | 3.1 | 85.73 | 85.80 | -3.1 | 3,151 | -0.10% |
|
| 2024/04/03 | 1 | 88.30 | 3 | 87.33 | 86.80 | -2 | 3,140 | -0.06% |
|
| 2024/04/02 | 0.2 | 87.97 | 0 | 0.00 | 87.90 | 0.2 | 3,134 | 0.00% |
|
| 2024/04/01 | 1 | 88.80 | 1 | 88.60 | 88.90 | 0 | 3,119 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 85.30 | 85.60 | -1 | 3,046 | -0.03% |
|
| 2024/03/27 | 3 | 86.13 | 6 | 86.30 | 86.10 | -3 | 2,961 | -0.10% |
|
| 2024/03/26 | 5 | 85.40 | 11 | 87.40 | 84.70 | -6 | 2,946 | -0.20% |
|
| 2024/03/25 | 3 | 89.20 | 0 | 0.00 | 87.40 | 3 | 2,941 | 0.10% |
|
| 2024/03/22 | 0.1 | 84.80 | 6 | 85.83 | 85.90 | -6 | 2,800 | -0.21% |
|
| 2024/03/21 | 1 | 84.30 | 1 | 84.70 | 85.20 | 0 | 2,857 | 0.00% |
|
| 2024/03/19 | 2 | 84.30 | 0 | 0.00 | 84.60 | 2 | 3,133 | 0.06% |
|
| 2024/03/18 | 2 | 83.00 | 2 | 83.30 | 83.30 | 0 | 3,219 | 0.00% |
|
| 2024/03/14 | 1 | 84.70 | 0 | 0.00 | 83.20 | 1 | 3,455 | 0.03% |
|
| 2024/03/13 | 3 | 84.20 | 0 | 0.00 | 84.50 | 3 | 3,455 | 0.09% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 85.70 | 85.10 | -1 | 3,491 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 82.00 | 83.60 | -1 | 3,489 | -0.03% |
|
| 2024/03/08 | 8 | 84.78 | 7 | 85.44 | 81.50 | 1 | 3,489 | 0.03% |
|
| 2024/03/07 | 7 | 84.09 | 0 | 0.00 | 84.20 | 7 | 3,397 | 0.21% |
|
| 2024/03/06 | 1 | 85.31 | 1 | 85.80 | 85.30 | 0 | 3,420 | 0.00% |
|
| 2024/03/05 | 7 | 83.47 | 6 | 83.92 | 84.90 | 1 | 3,437 | 0.03% |
|
| 2024/03/04 | 1 | 86.00 | 0 | 0.00 | 84.10 | 1 | 3,553 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 6 | 84.90 | 84.90 | -6 | 3,590 | -0.17% |
|
| 2024/02/29 | 2 | 84.95 | 2 | 84.15 | 84.10 | 0 | 3,641 | 0.00% |
|
| 2024/02/27 | 3 | 83.70 | 2 | 83.85 | 84.40 | 1 | 3,661 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 3,894 | -0.03% |
|
| 2024/02/21 | 1 | 81.30 | 2 | 81.90 | 81.70 | -1 | 4,038 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 81.10 | 80.80 | -2 | 4,149 | -0.05% |
|
| 2024/02/19 | 1 | 81.60 | 0 | 0.00 | 81.80 | 1 | 4,180 | 0.02% |
|
| 2024/02/16 | 4 | 80.37 | 1 | 80.80 | 80.50 | 3 | 4,340 | 0.07% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 78.75 | 79.30 | -10 | 4,360 | -0.23% |
|
| 2024/02/05 | 1 | 73.50 | 2 | 73.25 | 73.50 | -1 | 4,356 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 4,409 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 75.30 | 75.10 | -1 | 5,184 | -0.02% |
|
| 2024/01/26 | 3 | 76.70 | 0 | 0.00 | 75.60 | 3 | 5,414 | 0.06% |
|
| 2024/01/25 | 2 | 76.25 | 1 | 76.40 | 76.20 | 1 | 5,683 | 0.02% |
|
| 2024/01/24 | 5 | 76.80 | 0 | 0.00 | 75.50 | 5 | 5,910 | 0.08% |
|
| 2024/01/23 | 3 | 75.63 | 0 | 0.00 | 77.30 | 3 | 5,920 | 0.05% |
|
| 2024/01/22 | 2 | 73.80 | 20 | 74.40 | 74.20 | -18 | 5,884 | -0.31% |
|
| 2024/01/12 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 6,111 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 6,868 | -0.01% |
|
| 2024/01/02 | 5 | 82.10 | 0 | 0.00 | 81.80 | 5 | 6,807 | 0.07% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 83.00 | 83.50 | -1 | 6,806 | -0.01% |
|
| 2023/12/28 | 5 | 83.60 | 0 | 0.00 | 83.50 | 5 | 6,799 | 0.07% |
|
| 2023/12/25 | 1 | 84.20 | 0 | 85.00 | 85.20 | 1 | 6,706 | 0.01% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 84.10 | 83.90 | -1 | 6,686 | -0.01% |
|
| 2023/12/20 | 1 | 84.80 | 14 | 84.81 | 84.80 | -13 | 6,666 | -0.19% |
|
| 2023/12/19 | 8 | 83.80 | 0 | 0.00 | 83.80 | 8 | 6,627 | 0.12% |
|
| 2023/12/18 | 1 | 82.80 | 1 | 83.80 | 83.80 | 0 | 6,648 | 0.00% |
|
| 2023/12/15 | 4.1 | 88.10 | 6 | 91.40 | 86.80 | -1.9 | 6,587 | -0.03% |
|
| 2023/12/14 | 19 | 90.02 | 5 | 88.94 | 90.10 | 14 | 6,516 | 0.21% |
|
| 2023/12/12 | 3.1 | 87.25 | 2 | 87.60 | 87.60 | 1.1 | 6,345 | 0.02% |
|
| 2023/12/11 | 1 | 86.90 | 2 | 87.05 | 87.20 | -1 | 6,363 | -0.02% |
|
| 2023/12/08 | 1 | 83.70 | 0 | 0.00 | 83.20 | 1 | 6,400 | 0.02% |
|
| 2023/12/07 | 2 | 83.45 | 9 | 84.31 | 82.70 | -7 | 6,452 | -0.11% |
|
| 2023/12/06 | 1 | 83.50 | 0 | 0.00 | 82.10 | 1 | 6,409 | 0.02% |
|
| 2023/12/05 | 0.1 | 83.90 | 2 | 83.40 | 83.50 | -1.9 | 6,371 | -0.03% |
|
| 2023/12/04 | 3 | 85.10 | 3.1 | 84.65 | 84.40 | -0.1 | 6,335 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 85.50 | 85.30 | -2 | 6,286 | -0.03% |
|
| 2023/11/30 | 1 | 87.50 | 1 | 87.50 | 86.20 | 0 | 6,230 | 0.00% |
|
| 2023/11/29 | 23.3 | 88.20 | 6 | 87.42 | 87.60 | 17.3 | 6,195 | 0.28% |
|
| 2023/11/28 | 0.2 | 84.60 | 3.1 | 86.17 | 85.40 | -2.9 | 6,123 | -0.05% |
|
| 2023/11/27 | 1.1 | 85.09 | 2 | 86.35 | 82.70 | -0.9 | 6,074 | -0.01% |
|
| 2023/11/24 | 7 | 85.51 | 12 | 85.40 | 85.10 | -5 | 5,952 | -0.08% |
|
| 2023/11/23 | 13.2 | 84.21 | 6 | 83.37 | 83.60 | 7.2 | 5,834 | 0.12% |
|
| 2023/11/22 | 3 | 85.73 | 13 | 83.28 | 84.60 | -10 | 5,699 | -0.18% |
|
| 2023/11/21 | 4 | 81.55 | 0 | 0.00 | 81.20 | 4 | 5,597 | 0.07% |
|
| 2023/11/20 | 7 | 79.71 | 1 | 79.90 | 80.60 | 6 | 5,500 | 0.11% |
|
| 2023/11/17 | 3 | 77.27 | 17 | 78.38 | 77.80 | -14 | 5,317 | -0.26% |
|
| 2023/11/16 | 22 | 76.79 | 16 | 76.39 | 76.50 | 6 | 5,178 | 0.12% |
|
| 2023/11/15 | 15.1 | 76.15 | 19 | 77.16 | 76.00 | -4 | 5,120 | -0.08% |
|
| 2023/11/14 | 2 | 74.15 | 4 | 74.60 | 75.60 | -2 | 4,918 | -0.04% |
|
| 2023/11/13 | 2 | 74.55 | 0 | 0.00 | 74.00 | 2 | 4,842 | 0.04% |
|
| 2023/11/10 | 7 | 73.84 | 2 | 74.20 | 73.40 | 5 | 4,774 | 0.10% |
|
| 2023/11/09 | 24 | 73.63 | 22 | 72.90 | 72.90 | 2 | 4,713 | 0.04% |
|
| 2023/11/08 | 16 | 76.77 | 17 | 76.82 | 77.00 | -1 | 4,541 | -0.02% |
|
| 2023/11/07 | 13 | 73.42 | 15 | 75.65 | 76.40 | -2 | 4,227 | -0.05% |
|
| 2023/11/06 | 1 | 73.00 | 2 | 71.70 | 72.30 | -1 | 3,953 | -0.03% |
|
| 2023/11/03 | 9 | 72.92 | 6 | 72.60 | 72.50 | 3 | 3,908 | 0.08% |
|
| 2023/11/02 | 6 | 71.53 | 6 | 72.38 | 72.00 | 0 | 3,769 | 0.00% |
|
| 2023/11/01 | 16 | 69.23 | 8 | 69.44 | 68.10 | 8 | 3,502 | 0.23% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 68.50 | 67.70 | -1 | 3,176 | -0.03% |
|
| 2023/10/25 | 5 | 69.46 | 3 | 70.03 | 69.40 | 2 | 3,120 | 0.06% |
|
| 2023/10/24 | 1 | 69.10 | 1 | 68.60 | 69.30 | 0 | 3,034 | 0.00% |
|
| 2023/10/23 | 1 | 67.20 | 1 | 67.80 | 66.90 | 0 | 2,955 | 0.00% |
|
| 2023/10/20 | 2 | 66.70 | 1 | 66.90 | 66.70 | 1 | 2,931 | 0.03% |
|
| 2023/10/19 | 1 | 66.90 | 2.3 | 66.97 | 67.70 | -1.3 | 2,881 | -0.05% |
|
| 2023/10/18 | 1.3 | 66.42 | 0 | 0.00 | 65.50 | 1.3 | 2,840 | 0.05% |
|
| 2023/10/17 | 2 | 68.60 | 1.3 | 66.48 | 66.50 | 0.7 | 2,805 | 0.02% |
|
| 2023/10/16 | 13 | 68.33 | 19 | 69.22 | 67.30 | -6 | 2,708 | -0.22% |
|
| 2023/10/13 | 3 | 71.67 | 14 | 70.60 | 68.30 | -11 | 2,601 | -0.42% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 66.68 | 69.50 | -5 | 2,223 | -0.22% |
|
| 2023/10/11 | 13 | 63.39 | 2.6 | 64.42 | 63.20 | 10.4 | 2,056 | 0.51% |
|
| 2023/10/05 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 1,947 | 0.05% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 61.80 | 61.90 | -1 | 1,928 | -0.05% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 61.00 | 61.50 | -0.1 | 1,874 | 0.00% |
|
| 2023/09/26 | 0.1 | 62.00 | 3 | 61.00 | 60.60 | -2.9 | 1,864 | -0.16% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 62.40 | 62.20 | -1 | 1,863 | -0.05% |
|
| 2023/09/22 | 1 | 59.70 | 13 | 60.75 | 60.90 | -12 | 1,850 | -0.65% |
|
| 2023/09/21 | 8.1 | 61.46 | 5 | 61.80 | 60.80 | 3.1 | 1,825 | 0.17% |
|
| 2023/09/20 | 1 | 62.20 | 0.1 | 62.10 | 62.40 | 0.9 | 1,768 | 0.05% |
|
| 2023/09/19 | 1.1 | 63.18 | 0.1 | 63.60 | 62.70 | 1.1 | 1,732 | 0.06% |
|
| 2023/09/18 | 12 | 65.64 | 2 | 65.90 | 64.40 | 10 | 1,670 | 0.60% |
|
| 2023/09/15 | 1.1 | 63.73 | 1.2 | 64.33 | 64.00 | -0.1 | 1,574 | -0.01% |
|
| 2023/09/14 | 0.1 | 64.50 | 3 | 64.97 | 65.70 | -2.9 | 1,500 | -0.19% |
|
| 2023/09/13 | 6.1 | 63.83 | 8 | 63.35 | 64.50 | -1.9 | 1,360 | -0.14% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 59.50 | 60.70 | -2 | 1,150 | -0.17% |
|
| 2023/09/11 | 5 | 57.80 | 4 | 58.25 | 57.70 | 1 | 1,056 | 0.09% |
|
| 2023/09/07 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 1,001 | 0.10% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 58.00 | 57.90 | -0.1 | 971 | -0.01% |
|
| 2023/09/04 | 5 | 57.74 | 6 | 57.45 | 57.90 | -1 | 944 | -0.11% |
|
| 2023/09/01 | 2 | 55.75 | 18 | 56.40 | 56.70 | -16 | 886 | -1.81% |
|
| 2023/08/31 | 1 | 54.60 | 1 | 54.90 | 54.80 | 0 | 744 | 0.00% |
|
| 2023/08/29 | 2 | 51.00 | 0 | 0.00 | 51.10 | 2 | 702 | 0.28% |
|
| 2023/08/28 | 3 | 52.27 | 0 | 0.00 | 51.40 | 3 | 694 | 0.43% |
|
| 2023/08/25 | 18.1 | 53.84 | 1 | 53.00 | 52.90 | 17.1 | 687 | 2.48% |
|
| 2023/08/24 | 3 | 53.50 | 0 | 0.00 | 54.00 | 3 | 591 | 0.51% |
|
| 2023/08/18 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 541 | 0.18% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 49.60 | 49.40 | -2 | 537 | -0.37% |
|
| 2023/08/08 | 2 | 46.85 | 0 | 0.00 | 46.45 | 2 | 431 | 0.46% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 394 | -0.25% |
|
| 2023/07/04 | 1 | 56.70 | 0 | 0.00 | 55.90 | 1 | 561 | 0.18% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 547 | -0.18% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 585 | -0.17% |
|
| 2023/06/09 | 1 | 55.00 | 1 | 55.30 | 55.20 | 0 | 583 | 0.00% |
|
| 2023/06/02 | 0.2 | 57.70 | 1 | 58.00 | 57.70 | -0.8 | 645 | -0.12% |
|
| 2023/05/31 | 1 | 57.80 | 1 | 58.40 | 57.30 | 0 | 665 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 56.40 | 57.90 | 0 | 661 | 0.00% |
|
| 2023/05/17 | 1 | 53.90 | 0 | 0.00 | 54.80 | 1 | 887 | 0.11% |
|
| 2023/05/16 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 888 | 0.11% |
|
| 2023/05/05 | 0 | 57.20 | 0 | 0.00 | 57.00 | 0 | 918 | 0.00% |
|
| 2023/04/25 | 3 | 56.03 | 1 | 56.10 | 56.10 | 2 | 998 | 0.20% |
|
| 2023/04/21 | 2 | 58.00 | 1 | 58.80 | 57.80 | 1 | 987 | 0.10% |
|
| 2023/04/20 | 2 | 59.70 | 0 | 0.00 | 59.20 | 2 | 982 | 0.20% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 62.40 | 61.00 | -1 | 972 | -0.10% |
|
| 2023/04/17 | 3 | 60.67 | 6 | 61.38 | 61.60 | -3 | 944 | -0.32% |
|
| 2023/04/14 | 3 | 62.47 | 4.2 | 62.83 | 60.60 | -1.2 | 923 | -0.13% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 798 | -0.13% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 799 | -0.13% |
|
| 2023/03/28 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 803 | 0.12% |
|
| 2023/03/27 | 1 | 55.80 | 1 | 56.80 | 57.00 | 0 | 816 | 0.00% |
|
| 2023/03/24 | 1 | 55.50 | 1 | 56.20 | 55.70 | 0 | 879 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 57.50 | 56.90 | -1 | 912 | -0.11% |
|
| 2023/03/20 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 907 | 0.11% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 56.90 | 56.80 | -0.1 | 912 | -0.01% |
|
| 2023/03/16 | 1 | 55.80 | 1 | 57.20 | 55.50 | 0 | 934 | 0.00% |
|
| 2023/03/08 | 1 | 58.90 | 1 | 59.70 | 60.40 | 0 | 917 | 0.00% |
|
| 2023/03/07 | 2 | 59.90 | 2 | 60.00 | 59.00 | 0 | 894 | 0.00% |
|
| 2023/03/03 | 0 | 58.10 | 0 | 0.00 | 57.60 | 0 | 876 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 873 | -0.11% |
|
| 2023/02/21 | 1 | 59.70 | 1.4 | 59.09 | 59.00 | -0.4 | 837 | -0.05% |
|
| 2023/02/20 | 2.5 | 60.50 | 0 | 0.00 | 59.90 | 2.5 | 817 | 0.30% |
|
| 2023/02/17 | 1.2 | 58.13 | 1 | 58.70 | 59.50 | 0.2 | 748 | 0.03% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 57.20 | 56.70 | -2 | 680 | -0.29% |
|
| 2023/02/02 | 2 | 55.70 | 0 | 0.00 | 58.10 | 2 | 663 | 0.30% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 52.60 | 54.70 | -1 | 583 | -0.17% |
|
| 2023/01/16 | 0 | 0.00 | 10 | 49.70 | 50.10 | -10 | 547 | -1.83% |
|
| 2023/01/13 | 0 | 0.00 | 6 | 50.20 | 49.95 | -6 | 546 | -1.10% |
|
| 2023/01/09 | 3 | 52.00 | 0 | 0.00 | 51.80 | 3 | 540 | 0.56% |
|
| 2022/12/16 | 11 | 54.68 | 0 | 0.00 | 54.10 | 11 | 489 | 2.25% |
|
| 2022/12/15 | 2 | 53.20 | 0 | 0.00 | 53.60 | 2 | 418 | 0.48% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 53.10 | 53.70 | -6 | 393 | -1.53% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 49.10 | 48.95 | -1 | 312 | -0.32% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 42.30 | 42.45 | -1 | 241 | -0.41% |
|
| 2022/10/31 | 1 | 40.90 | 0 | 0.00 | 40.35 | 1 | 241 | 0.41% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 42.50 | 42.25 | 0 | 245 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 43.40 | 43.80 | -1 | 256 | -0.39% |
|
| 2022/09/30 | 1 | 43.00 | 0 | 0.00 | 43.30 | 1 | 257 | 0.39% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 47.55 | 48.55 | -1 | 390 | -0.26% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 48.26 | 48.25 | -10 | 390 | -2.56% |
|
| 2022/07/18 | 1 | 48.50 | 0 | 0.00 | 48.40 | 1 | 401 | 0.25% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 45.04 | 43.05 | -6 | 439 | -1.37% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 50.00 | 49.05 | -5 | 465 | -1.07% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 57.60 | 58.50 | -1 | 468 | -0.21% |
|
| 2022/06/01 | 2 | 61.10 | 0 | 0.00 | 60.10 | 2 | 494 | 0.40% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 486 | -0.21% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 51.20 | 51.60 | -1 | 549 | -0.18% |
|
| 2022/04/29 | 1 | 53.70 | 0 | 0.00 | 52.70 | 1 | 688 | 0.15% |
|
| 2022/04/11 | 0 | 62.40 | 2 | 59.90 | 59.50 | -2 | 1,666 | -0.12% |
|
| 2022/04/08 | 0 | 0.00 | 8 | 62.40 | 62.60 | -8 | 1,836 | -0.44% |
|
| 2022/04/01 | 0 | 61.20 | 0 | 0.00 | 61.20 | 0 | 2,315 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 13 | 60.52 | 61.40 | -13 | 2,339 | -0.56% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 2,364 | -0.04% |
|
| 2022/03/28 | 0 | 59.20 | 0 | 0.00 | 59.00 | 0 | 2,402 | 0.00% |
|
| 2022/03/24 | 0 | 58.50 | 0 | 0.00 | 58.90 | 0 | 2,520 | 0.00% |
|
| 2022/03/23 | 12 | 58.33 | 1 | 58.10 | 58.30 | 11 | 2,887 | 0.38% |
|
| 2022/03/17 | 1 | 56.80 | 0 | 0.00 | 57.80 | 1 | 3,554 | 0.03% |
|
| 2022/03/16 | 1 | 54.30 | 1 | 54.80 | 54.70 | 0 | 3,555 | 0.00% |
|
| 2022/03/15 | 2 | 54.00 | 0 | 0.00 | 53.80 | 2 | 3,568 | 0.06% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 57.60 | 57.30 | -1 | 3,656 | -0.03% |
|
| 2022/03/07 | 3 | 59.60 | 3 | 58.60 | 58.60 | 0 | 3,802 | 0.00% |
|
| 2022/03/04 | 1 | 62.30 | 0 | 0.00 | 61.60 | 1 | 3,980 | 0.03% |
|
| 2022/03/02 | 1 | 61.30 | 2 | 61.50 | 61.40 | -1 | 4,298 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 61.40 | 60.90 | -2 | 4,551 | -0.04% |
|
| 2022/02/25 | 3 | 60.70 | 1 | 61.20 | 60.20 | 2 | 4,603 | 0.04% |
|
| 2022/02/24 | 5 | 61.56 | 3 | 60.70 | 60.20 | 2 | 4,809 | 0.04% |
|
| 2022/02/23 | 1 | 64.10 | 1 | 64.70 | 63.40 | 0 | 5,027 | 0.00% |
|
| 2022/02/22 | 6 | 64.05 | 3 | 64.07 | 63.90 | 3 | 5,055 | 0.06% |
|
| 2022/02/21 | 1 | 63.10 | 0 | 0.00 | 62.90 | 1 | 5,023 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 62.00 | 62.50 | -1 | 5,038 | -0.02% |
|
| 2022/02/17 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 5,045 | 0.02% |
|
| 2022/02/14 | 2 | 62.50 | 0 | 0.00 | 62.00 | 2 | 5,073 | 0.04% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 61.90 | 63.10 | -1 | 5,106 | -0.02% |
|
| 2022/02/07 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 5,161 | 0.02% |
|
| 2022/01/24 | 2 | 62.00 | 1 | 63.00 | 62.50 | 1 | 5,220 | 0.02% |
|
| 2022/01/18 | 3 | 68.10 | 4 | 67.38 | 66.90 | -1 | 5,368 | -0.02% |
|
| 2022/01/17 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 5,368 | 0.02% |
|
| 2022/01/14 | 2 | 65.30 | 0 | 0.00 | 65.40 | 2 | 5,351 | 0.04% |
|
| 2022/01/11 | 1 | 70.50 | 0 | 0.00 | 68.30 | 1 | 5,285 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 5,226 | -0.02% |
|
| 2022/01/07 | 10 | 71.37 | 2 | 70.70 | 70.30 | 8 | 5,162 | 0.15% |
|
| 2022/01/06 | 2 | 73.80 | 0 | 0.00 | 73.60 | 2 | 5,058 | 0.04% |
|
| 2022/01/05 | 1 | 74.60 | 2.2 | 75.45 | 76.00 | -1.2 | 4,925 | -0.02% |
|
| 2022/01/04 | 0.1 | 73.20 | 10.2 | 74.78 | 74.20 | -10.2 | 4,656 | -0.22% |
|
| 2022/01/03 | 1.4 | 72.30 | 1 | 73.10 | 73.10 | 0.4 | 4,490 | 0.01% |
|
| 2021/12/30 | 1 | 73.90 | 9 | 71.86 | 72.70 | -8 | 4,313 | -0.19% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 70.10 | 70.00 | -4 | 3,942 | -0.10% |
|
| 2021/12/28 | 1 | 68.70 | 0 | 0.00 | 67.60 | 1 | 3,837 | 0.03% |
|
| 2021/12/27 | 2 | 68.20 | 2 | 68.30 | 68.00 | 0 | 3,831 | 0.00% |
|
| 2021/12/24 | 1 | 68.10 | 1 | 68.30 | 68.20 | 0 | 3,832 | 0.00% |
|
| 2021/12/22 | 7 | 70.37 | 0 | 0.00 | 69.50 | 7 | 3,788 | 0.18% |
|
| 2021/12/21 | 2 | 70.40 | 4 | 70.10 | 70.00 | -2 | 3,751 | -0.05% |
|
| 2021/12/20 | 5 | 71.66 | 4 | 70.40 | 70.20 | 1 | 3,718 | 0.03% |
|
| 2021/12/17 | 22 | 71.36 | 13 | 71.57 | 71.50 | 9 | 3,638 | 0.25% |
|
| 2021/12/16 | 1 | 70.80 | 1 | 69.60 | 70.80 | 0 | 3,273 | 0.00% |
|
| 2021/12/15 | 4 | 68.10 | 2 | 68.20 | 68.00 | 2 | 3,111 | 0.06% |
|
| 2021/12/14 | 10 | 67.56 | 1.1 | 68.71 | 67.00 | 8.9 | 3,042 | 0.29% |
|
| 2021/12/13 | 1.1 | 70.09 | 4 | 68.75 | 70.30 | -2.9 | 2,857 | -0.10% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 65.98 | 65.60 | -4 | 2,622 | -0.15% |
|
| 2021/12/07 | 4 | 66.30 | 1 | 66.50 | 65.50 | 3 | 2,588 | 0.12% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 64.80 | 64.00 | -1 | 2,536 | -0.04% |
|
| 2021/12/02 | 4 | 65.90 | 0 | 0.00 | 63.50 | 4 | 2,518 | 0.16% |
|
| 2021/12/01 | 1 | 66.20 | 1 | 67.30 | 66.80 | 0 | 2,469 | 0.00% |
|
| 2021/11/30 | 6.1 | 68.80 | 20 | 69.04 | 68.50 | -14 | 2,391 | -0.58% |
|
| 2021/11/29 | 14 | 68.20 | 8 | 66.23 | 67.90 | 6 | 2,214 | 0.27% |
|
| 2021/11/26 | 1 | 67.50 | 0 | 0.00 | 68.30 | 1 | 2,091 | 0.05% |
|
| 2021/11/25 | 9 | 66.90 | 4 | 67.48 | 67.70 | 5 | 1,925 | 0.26% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 62.70 | 64.90 | -1 | 1,669 | -0.06% |
|
| 2021/11/23 | 5 | 67.46 | 4 | 64.05 | 64.30 | 1 | 1,621 | 0.06% |
|
| 2021/11/22 | 4 | 65.65 | 5 | 64.72 | 65.80 | -1 | 1,413 | -0.07% |
|
| 2021/11/19 | 2 | 59.50 | 0 | 0.00 | 59.90 | 2 | 1,191 | 0.17% |
|
| 2021/11/15 | 0 | 0.00 | 0.2 | 57.20 | 57.00 | -0.2 | 1,151 | -0.01% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 55.30 | 55.20 | -2 | 1,157 | -0.17% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 61.60 | 60.00 | -1 | 1,209 | -0.08% |
|
| 2021/11/03 | 1 | 59.20 | 6 | 58.92 | 58.60 | -5 | 1,201 | -0.42% |
|
| 2021/11/01 | 1 | 59.90 | 0 | 0.00 | 59.00 | 1 | 1,168 | 0.09% |
|
| 2021/10/29 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 1,168 | 0.09% |
|
| 2021/10/28 | 1 | 58.50 | 1 | 59.00 | 59.30 | 0 | 1,161 | 0.00% |
|
| 2021/10/27 | 1 | 58.60 | 0 | 0.00 | 60.00 | 1 | 1,086 | 0.09% |
|
| 2021/10/19 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,225 | 0.08% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 54.00 | 53.70 | -2 | 1,335 | -0.15% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 52.30 | 51.60 | -1 | 1,385 | -0.07% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 50.10 | 50.40 | 0 | 1,476 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 1,972 | -0.05% |
|
| 2021/10/01 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 2,831 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 0.2 | 53.90 | 53.60 | -0.2 | 3,198 | -0.01% |
|
| 2021/09/29 | 2 | 53.55 | 0 | 0.00 | 53.30 | 2 | 3,373 | 0.06% |
|
| 2021/09/24 | 2 | 58.25 | 0 | 0.00 | 57.50 | 2 | 3,422 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 0.3 | 57.80 | 57.80 | -0.3 | 3,466 | -0.01% |
|
| 2021/09/16 | 7 | 57.53 | 1 | 56.90 | 57.20 | 6 | 3,481 | 0.17% |
|
| 2021/09/15 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 3,502 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 55.80 | 55.80 | -3 | 3,495 | -0.09% |
|
| 2021/09/09 | 1 | 54.60 | 1 | 54.90 | 54.90 | 0 | 3,536 | 0.00% |
|
| 2021/09/08 | 1 | 53.10 | 1 | 52.60 | 52.20 | 0 | 3,546 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 57.90 | 57.00 | -2 | 3,612 | -0.06% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 58.90 | 58.50 | -1 | 3,645 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 56.95 | 57.40 | -2 | 3,623 | -0.06% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 56.90 | 55.70 | -1 | 3,648 | -0.03% |
|
| 2021/08/26 | 1 | 55.90 | 0 | 0.00 | 56.20 | 1 | 3,658 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 56.27 | 56.40 | -3 | 3,667 | -0.08% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 55.00 | 53.80 | -2 | 3,677 | -0.05% |
|
| 2021/08/23 | 2 | 55.00 | 2 | 55.00 | 55.00 | 0 | 3,723 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 54.10 | 52.10 | -1 | 3,727 | -0.03% |
|
| 2021/08/18 | 6 | 53.67 | 0 | 0.00 | 55.40 | 6 | 3,730 | 0.16% |
|
| 2021/08/16 | 2 | 54.70 | 3 | 55.43 | 55.10 | -1 | 3,755 | -0.03% |
|
| 2021/08/13 | 4 | 57.70 | 0 | 0.00 | 56.50 | 4 | 3,767 | 0.11% |
|
| 2021/08/12 | 1 | 60.30 | 1 | 59.70 | 59.70 | 0 | 3,754 | 0.00% |
|
| 2021/08/09 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 3,783 | 0.03% |
|
| 2021/08/06 | 1 | 68.60 | 1 | 68.10 | 67.90 | 0 | 3,761 | 0.00% |
|
| 2021/08/05 | 4 | 68.75 | 3 | 69.30 | 69.60 | 1 | 3,806 | 0.03% |
|
| 2021/08/04 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 3,851 | 0.03% |
|
| 2021/08/03 | 2 | 67.50 | 0 | 0.00 | 67.30 | 2 | 3,886 | 0.05% |
|
| 2021/07/30 | 1 | 67.30 | 4 | 68.50 | 67.10 | -3 | 3,933 | -0.08% |
|
| 2021/07/29 | 2 | 67.80 | 2 | 68.40 | 68.50 | 0 | 3,931 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 67.50 | 67.00 | -3 | 3,932 | -0.08% |
|
| 2021/07/27 | 3 | 71.00 | 9 | 72.58 | 70.80 | -6 | 3,921 | -0.15% |
|
| 2021/07/26 | 1 | 71.10 | 2 | 72.00 | 71.00 | -1 | 3,908 | -0.03% |
|
| 2021/07/23 | 4.5 | 72.38 | 5 | 71.80 | 71.60 | -0.5 | 3,897 | -0.01% |
|
| 2021/07/22 | 9 | 71.72 | 4 | 72.28 | 73.40 | 5 | 3,861 | 0.13% |
|
| 2021/07/21 | 8 | 70.05 | 9 | 69.31 | 69.40 | -1 | 3,834 | -0.03% |
|
| 2021/07/20 | 16 | 70.84 | 9 | 71.61 | 70.20 | 7 | 3,882 | 0.18% |
|
| 2021/07/19 | 5 | 73.34 | 4 | 74.43 | 71.80 | 1 | 3,822 | 0.03% |
|
| 2021/07/16 | 6 | 76.23 | 2 | 77.35 | 75.50 | 4 | 3,782 | 0.11% |
|
| 2021/07/15 | 4 | 78.23 | 1 | 77.10 | 76.70 | 3 | 3,721 | 0.08% |
|
| 2021/07/14 | 9 | 77.47 | 9 | 78.41 | 77.60 | 0 | 3,645 | 0.00% |
|
| 2021/07/13 | 24 | 77.92 | 27 | 78.25 | 77.00 | -3 | 3,439 | -0.09% |
|
| 2021/07/12 | 9 | 71.37 | 9 | 73.68 | 75.00 | 0 | 3,044 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 71.60 | 70.30 | -1 | 2,900 | -0.03% |
|
| 2021/07/08 | 4 | 71.30 | 0 | 0.00 | 72.00 | 4 | 2,909 | 0.14% |
|
| 2021/07/07 | 5 | 69.54 | 3 | 68.33 | 71.50 | 2 | 2,730 | 0.07% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 2,383 | -0.04% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 59.60 | 61.20 | -1 | 2,291 | -0.04% |
|
| 2021/07/02 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 2,326 | 0.04% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 59.80 | 59.40 | -1 | 2,356 | -0.04% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 60.50 | 62.10 | -1 | 2,358 | -0.04% |
|
| 2021/06/29 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 2,383 | 0.04% |
|
| 2021/06/25 | 2 | 62.00 | 0 | 0.00 | 61.00 | 2 | 2,445 | 0.08% |
|
| 2021/06/24 | 5 | 61.50 | 6 | 61.50 | 62.00 | -1 | 2,475 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 2,521 | -0.04% |
|
| 2021/06/22 | 5 | 58.90 | 0 | 0.00 | 58.20 | 5 | 2,536 | 0.20% |
|
| 2021/06/21 | 2 | 59.00 | 0 | 0.00 | 58.90 | 2 | 2,558 | 0.08% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 62.20 | 61.90 | -3 | 2,641 | -0.11% |
|
| 2021/06/16 | 3 | 61.70 | 0 | 0.00 | 60.50 | 3 | 2,705 | 0.11% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 61.60 | 61.70 | -1 | 2,849 | -0.04% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 62.30 | 61.30 | -2 | 4,089 | -0.05% |
|
| 2021/06/09 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 4,451 | 0.02% |
|
| 2021/06/08 | 1 | 58.50 | 1 | 58.30 | 58.50 | 0 | 4,546 | 0.00% |
|
| 2021/06/07 | 1 | 57.00 | 1 | 56.50 | 57.00 | 0 | 4,649 | 0.00% |
|
| 2021/06/04 | 6 | 58.48 | 0 | 0.00 | 58.10 | 6 | 4,660 | 0.13% |
|
| 2021/06/03 | 1 | 58.80 | 1 | 59.60 | 61.00 | 0 | 4,682 | 0.00% |
|
| 2021/06/01 | 1 | 60.00 | 1 | 60.00 | 60.10 | 0 | 4,782 | 0.00% |
|
| 2021/05/25 | 1 | 58.10 | 1 | 59.10 | 58.90 | 0 | 5,079 | 0.00% |
|
| 2021/05/20 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 5,277 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 54.40 | 55.40 | -1 | 5,321 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 51.80 | 52.20 | -2 | 5,424 | -0.04% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 50.00 | 53.10 | -2 | 5,431 | -0.04% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 54.00 | 51.60 | -1 | 5,434 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 55.70 | 56.20 | -5 | 5,432 | -0.09% |
|
| 2021/05/10 | 3 | 62.60 | 0 | 0.00 | 61.80 | 3 | 5,469 | 0.05% |
|
| 2021/05/05 | 1 | 62.00 | 1 | 63.10 | 60.70 | 0 | 5,571 | 0.00% |
|
| 2021/05/04 | 1 | 62.30 | 0 | 0.00 | 61.00 | 1 | 5,685 | 0.02% |
|
| 2021/05/03 | 1 | 63.50 | 0 | 0.00 | 63.10 | 1 | 5,973 | 0.02% |
|
| 2021/04/29 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 6,035 | 0.02% |
|
| 2021/04/28 | 1 | 67.90 | 1 | 68.10 | 68.20 | 0 | 6,133 | 0.00% |
|
| 2021/04/27 | 3 | 67.03 | 0 | 0.00 | 67.50 | 3 | 6,224 | 0.05% |
|
| 2021/04/26 | 3 | 65.83 | 1 | 64.60 | 64.50 | 2 | 6,215 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 68.20 | 67.30 | 0 | 6,187 | 0.00% |
|
| 2021/04/22 | 1 | 70.40 | 0 | 0.00 | 67.70 | 1 | 6,274 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 74.10 | 73.70 | -1 | 6,426 | -0.02% |
|
| 2021/04/15 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 7,596 | 0.01% |
|
| 2021/04/14 | 1 | 72.40 | 1 | 73.00 | 71.70 | 0 | 7,722 | 0.00% |
|
| 2021/04/12 | 1 | 75.80 | 1 | 75.80 | 75.30 | 0 | 7,884 | 0.00% |
|
| 2021/04/09 | 1 | 77.10 | 0 | 0.00 | 75.40 | 1 | 7,930 | 0.01% |
|
| 2021/04/08 | 4 | 79.03 | 0.1 | 78.10 | 78.10 | 3.9 | 7,938 | 0.05% |
|
| 2021/04/07 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 8,145 | 0.01% |
|
| 2021/03/31 | 2 | 80.40 | 1 | 80.00 | 79.50 | 1 | 9,129 | 0.01% |
|
| 2021/03/30 | 2 | 80.20 | 2 | 80.40 | 80.40 | 0 | 9,326 | 0.00% |
|
| 2021/03/26 | 1 | 80.50 | 1 | 79.60 | 79.60 | 0 | 9,519 | 0.00% |
|
| 2021/03/25 | 1 | 77.30 | 1 | 78.00 | 77.40 | 0 | 9,525 | 0.00% |
|
| 2021/03/23 | 4 | 78.78 | 3 | 78.40 | 78.50 | 1 | 9,667 | 0.01% |
|
| 2021/03/22 | 1 | 78.00 | 2 | 79.00 | 80.30 | -1 | 9,737 | -0.01% |
|
| 2021/03/19 | 6 | 79.22 | 3 | 79.13 | 78.90 | 3 | 9,914 | 0.03% |
|
| 2021/03/18 | 7 | 81.97 | 0 | 81.40 | 80.40 | 7 | 10,235 | 0.07% |
|
| 2021/03/17 | 6 | 84.07 | 3 | 85.07 | 82.70 | 3 | 10,628 | 0.03% |
|
| 2021/03/16 | 7 | 88.41 | 2 | 90.85 | 84.70 | 5 | 10,507 | 0.05% |
|
| 2021/03/15 | 2 | 82.35 | 8 | 82.66 | 84.80 | -6 | 9,726 | -0.06% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 76.89 | 77.10 | -1 | 9,374 | -0.01% |
|
| 2021/03/09 | 2 | 71.60 | 0 | 72.00 | 71.70 | 2 | 9,438 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 73.58 | 73.20 | -5 | 9,514 | -0.05% |
|
| 2021/03/04 | 3 | 74.00 | 4 | 74.13 | 73.50 | -1 | 9,619 | -0.01% |
|
| 2021/03/03 | 1 | 71.80 | 1 | 74.00 | 73.80 | 0 | 9,577 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 73.40 | 70.50 | -2 | 9,555 | -0.02% |
|
| 2021/02/26 | 3.1 | 70.85 | 0 | 0.00 | 71.00 | 3.1 | 9,612 | 0.03% |
|
| 2021/02/25 | 1 | 74.20 | 2 | 74.70 | 73.60 | -1 | 9,627 | -0.01% |
|
| 2021/02/24 | 6 | 78.42 | 0 | 79.00 | 77.10 | 6 | 9,620 | 0.06% |
|
| 2021/02/23 | 1 | 78.80 | 0 | 79.00 | 78.60 | 1 | 9,804 | 0.01% |
|
| 2021/02/22 | 4 | 79.35 | 5 | 78.92 | 78.60 | -1 | 9,785 | -0.01% |
|
| 2021/02/19 | 0.1 | 75.00 | 0 | 0.00 | 74.70 | 0.1 | 9,727 | 0.00% |
|
| 2021/02/17 | 0.2 | 76.63 | 0 | 0.00 | 77.10 | 0.2 | 9,930 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 70.00 | 70.20 | -3 | 9,982 | -0.03% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 71.31 | 70.90 | -10 | 10,305 | -0.10% |
|
| 2021/02/02 | 1 | 71.80 | 1 | 71.30 | 73.00 | 0 | 10,827 | 0.00% |
|
| 2021/02/01 | 4 | 68.60 | 6 | 68.70 | 68.50 | -2 | 10,959 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 74.80 | 70.60 | -1 | 11,027 | -0.01% |
|
| 2021/01/27 | 4 | 78.35 | 4 | 78.45 | 78.30 | 0 | 11,293 | 0.00% |
|
| 2021/01/26 | 25 | 79.20 | 19 | 78.00 | 78.00 | 6 | 11,590 | 0.05% |
|
| 2021/01/25 | 10 | 81.15 | 8 | 80.35 | 79.00 | 2 | 11,525 | 0.02% |
|
| 2021/01/22 | 2 | 75.65 | 1 | 76.60 | 77.50 | 1 | 11,246 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 74.48 | 73.80 | -6 | 11,218 | -0.05% |
|
| 2021/01/20 | 2 | 75.60 | 0.1 | 72.50 | 75.70 | 1.9 | 11,220 | 0.02% |
|
| 2021/01/19 | 1 | 76.60 | 2 | 75.20 | 75.20 | -1 | 11,154 | -0.01% |
|
| 2021/01/18 | 2 | 77.20 | 5 | 76.56 | 76.20 | -3 | 11,158 | -0.03% |
|
| 2021/01/15 | 9 | 80.72 | 8 | 77.70 | 77.70 | 1 | 11,312 | 0.01% |
|
| 2021/01/14 | 2 | 77.75 | 1 | 80.00 | 79.50 | 1 | 11,342 | 0.01% |
|
| 2021/01/13 | 2 | 80.20 | 2 | 79.00 | 78.90 | 0 | 11,407 | 0.00% |
|
| 2021/01/12 | 8 | 78.52 | 2 | 78.00 | 78.00 | 6 | 11,524 | 0.05% |
|
| 2021/01/11 | 12 | 81.18 | 10 | 80.40 | 79.90 | 2 | 11,508 | 0.02% |
|
| 2021/01/08 | 13 | 75.13 | 14 | 76.67 | 78.40 | -1 | 11,590 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 72.10 | 71.30 | -2 | 11,390 | -0.02% |
|
| 2021/01/06 | 2 | 68.45 | 0 | 0.00 | 68.50 | 2 | 11,246 | 0.02% |
|
| 2021/01/05 | 1 | 70.90 | 1 | 71.00 | 70.90 | 0 | 11,164 | 0.00% |
|
| 2020/12/31 | 1 | 69.40 | 1 | 70.20 | 69.80 | 0 | 10,973 | 0.00% |
|
| 2020/12/30 | 2 | 72.85 | 3 | 71.57 | 70.50 | -1 | 10,917 | -0.01% |
|
| 2020/12/29 | 3 | 69.63 | 4 | 70.15 | 70.50 | -1 | 10,715 | -0.01% |
|
| 2020/12/28 | 3 | 69.57 | 0 | 0.00 | 67.90 | 3 | 10,461 | 0.03% |
|
| 2020/12/25 | 1.1 | 62.90 | 4.1 | 65.78 | 66.90 | -3 | 10,076 | -0.03% |
|
| 2020/12/24 | 5 | 61.02 | 6 | 61.19 | 60.90 | -1 | 9,625 | -0.01% |
|
| 2020/12/23 | 2 | 58.55 | 2 | 58.55 | 59.40 | 0 | 9,396 | 0.00% |
|
| 2020/12/22 | 2 | 57.25 | 2 | 57.10 | 55.60 | 0 | 9,229 | 0.00% |
|
| 2020/12/21 | 0.1 | 56.00 | 1 | 55.20 | 57.10 | -1 | 9,182 | -0.01% |
|
| 2020/12/18 | 3 | 58.40 | 3 | 57.30 | 57.30 | 0 | 9,119 | 0.00% |
|
| 2020/12/17 | 7 | 58.54 | 9 | 59.33 | 59.40 | -2 | 9,072 | -0.02% |
|
| 2020/12/16 | 8 | 58.99 | 6 | 58.55 | 59.80 | 2 | 8,985 | 0.02% |
|
| 2020/12/15 | 10 | 60.97 | 15 | 57.70 | 57.20 | -5 | 8,887 | -0.06% |
|
| 2020/12/14 | 11.1 | 62.29 | 4 | 60.60 | 60.50 | 7.1 | 8,671 | 0.08% |
|
| 2020/12/11 | 0 | 0.00 | 8 | 61.81 | 62.20 | -8 | 8,314 | -0.10% |
|
| 2020/12/10 | 4 | 54.85 | 3 | 56.13 | 56.60 | 1 | 7,910 | 0.01% |
|
| 2020/12/09 | 7 | 54.36 | 6 | 54.22 | 54.00 | 1 | 7,738 | 0.01% |
|
| 2020/12/03 | 3 | 55.57 | 1 | 55.50 | 55.70 | 2 | 7,636 | 0.03% |
|
| 2020/12/02 | 1 | 56.70 | 0 | 0.00 | 55.50 | 1 | 7,619 | 0.01% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 55.50 | 56.00 | -2 | 7,573 | -0.03% |
|
| 2020/11/30 | 1 | 54.20 | 0 | 0.00 | 52.60 | 1 | 7,459 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 53.57 | 53.20 | -3 | 7,547 | -0.04% |
|
| 2020/11/23 | 1 | 55.60 | 0 | 0.00 | 55.00 | 1 | 7,523 | 0.01% |
|
| 2020/11/18 | 2 | 55.20 | 0 | 0.00 | 54.00 | 2 | 7,195 | 0.03% |
|
| 2020/11/17 | 7 | 54.73 | 6 | 54.18 | 54.00 | 1 | 7,106 | 0.01% |
|
| 2020/11/16 | 10 | 55.60 | 0 | 0.00 | 55.70 | 10 | 7,022 | 0.14% |
|
| 2020/11/13 | 0 | 0.00 | 7 | 53.23 | 54.90 | -7 | 6,831 | -0.10% |
|
| 2020/11/12 | 23 | 54.11 | 29 | 53.25 | 52.40 | -6 | 6,690 | -0.09% |
|
| 2020/11/11 | 12 | 52.01 | 12 | 52.41 | 53.10 | 0 | 6,351 | 0.00% |
|
| 2020/11/10 | 11 | 49.70 | 8 | 50.81 | 50.20 | 3 | 6,093 | 0.05% |
|
| 2020/11/09 | 1 | 48.40 | 1 | 48.70 | 49.10 | 0 | 5,774 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 47.50 | 48.40 | -1 | 5,480 | -0.02% |
|
| 2020/11/04 | 1 | 49.40 | 0 | 0.00 | 48.80 | 1 | 5,432 | 0.02% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 48.10 | 48.05 | -2 | 5,205 | -0.04% |
|
| 2020/11/02 | 2 | 44.40 | 6 | 43.85 | 45.10 | -4 | 4,887 | -0.08% |
|
| 2020/10/28 | 3 | 46.37 | 1 | 46.80 | 45.70 | 2 | 4,760 | 0.04% |
|
| 2020/10/27 | 1 | 45.85 | 6 | 46.18 | 46.45 | -5 | 4,647 | -0.11% |
|
| 2020/10/23 | 7 | 46.94 | 4 | 47.33 | 47.65 | 3 | 4,501 | 0.07% |
|
| 2020/10/22 | 4 | 46.73 | 4 | 46.54 | 46.00 | 0 | 4,278 | 0.00% |
|
| 2020/10/21 | 8 | 47.47 | 4 | 47.06 | 47.25 | 4 | 4,136 | 0.10% |
|
| 2020/10/20 | 5 | 44.97 | 8 | 45.73 | 46.85 | -3 | 3,983 | -0.08% |
|
| 2020/10/19 | 2 | 44.53 | 2 | 43.73 | 44.50 | 0 | 3,736 | 0.00% |
|
| 2020/10/16 | 12 | 43.34 | 2 | 44.55 | 42.40 | 10 | 3,573 | 0.28% |
|
| 2020/10/15 | 3 | 42.02 | 3 | 40.62 | 42.45 | 0 | 2,954 | 0.00% |
|
| 2020/10/14 | 3 | 38.87 | 0 | 0.00 | 38.60 | 3 | 2,663 | 0.11% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 39.30 | 38.85 | -1 | 2,658 | -0.04% |
|
| 2020/10/12 | 2 | 38.35 | 0 | 0.00 | 38.15 | 2 | 2,633 | 0.08% |
|
| 2020/10/08 | 3 | 39.07 | 2 | 39.33 | 38.60 | 1 | 2,629 | 0.04% |
|
| 2020/10/07 | 1 | 39.05 | 0 | 0.00 | 38.85 | 1 | 2,606 | 0.04% |
|
| 2020/10/06 | 1 | 38.75 | 1 | 38.90 | 38.75 | 0 | 2,600 | 0.00% |
|
| 2020/09/21 | 1 | 38.90 | 0 | 0.00 | 38.40 | 1 | 2,696 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 38.20 | 38.40 | -2 | 2,601 | -0.08% |
|
| 2020/09/15 | 1 | 40.50 | 10.5 | 40.85 | 38.25 | -9.5 | 2,556 | -0.37% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 40.20 | 38.95 | -2 | 2,320 | -0.09% |
|
| 2020/09/09 | 1 | 38.70 | 2 | 38.75 | 38.65 | -1 | 2,151 | -0.05% |
|
| 2020/09/07 | 4 | 38.95 | 2 | 38.90 | 37.85 | 2 | 2,047 | 0.10% |
|
| 2020/09/04 | 1 | 37.25 | 0 | 0.00 | 38.55 | 1 | 1,974 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 38.06 | 38.00 | -5 | 1,841 | -0.27% |
|
| 2020/09/01 | 1 | 37.80 | 0 | 0.00 | 37.40 | 1 | 1,773 | 0.06% |
|
| 2020/08/31 | 2 | 35.98 | 0 | 0.00 | 36.00 | 2 | 1,630 | 0.12% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 1,599 | -0.06% |
|
| 2020/08/27 | 1 | 35.95 | 1 | 36.95 | 36.15 | 0 | 1,580 | 0.00% |
|
| 2020/08/19 | 4 | 34.30 | 18 | 34.06 | 33.50 | -14 | 1,380 | -1.01% |
|
| 2020/08/18 | 2 | 34.90 | 2 | 34.95 | 34.70 | 0 | 1,359 | 0.00% |
|
| 2020/08/14 | 3 | 35.15 | 0 | 0.00 | 35.05 | 3 | 1,333 | 0.22% |
|
| 2020/08/11 | 1 | 36.50 | 0 | 0.00 | 35.50 | 1 | 1,252 | 0.08% |
|
| 2020/08/07 | 1 | 35.75 | 2 | 36.30 | 35.50 | -1 | 1,178 | -0.08% |
|
| 2020/08/06 | 1 | 35.00 | 1 | 35.50 | 34.90 | 0 | 1,102 | 0.00% |
|
| 2020/08/05 | 1 | 35.05 | 0 | 0.00 | 34.60 | 1 | 1,084 | 0.09% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 33.55 | 33.20 | -1 | 1,028 | -0.10% |
|
| 2020/07/28 | 1 | 33.25 | 0 | 0.00 | 31.40 | 1 | 1,079 | 0.09% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 32.85 | 32.75 | -1 | 1,074 | -0.09% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 35.00 | 34.00 | -1 | 1,251 | -0.08% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 34.75 | 36.20 | -1 | 1,270 | -0.08% |
|
| 2020/07/10 | 2 | 34.68 | 0 | 0.00 | 34.70 | 2 | 1,310 | 0.15% |
|
| 2020/07/09 | 5 | 37.35 | 1 | 36.70 | 37.00 | 4 | 1,269 | 0.32% |
|
| 2020/07/08 | 2 | 33.68 | 0 | 0.00 | 34.70 | 2 | 1,127 | 0.18% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 31.40 | 31.75 | -4 | 1,170 | -0.34% |
|
| 2020/05/25 | 2 | 30.20 | 0 | 0.00 | 29.85 | 2 | 1,194 | 0.17% |
|
| 2020/05/07 | 2 | 31.50 | 0 | 0.00 | 31.80 | 2 | 1,292 | 0.15% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 1,278 | -0.08% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 30.10 | 31.80 | -10 | 1,223 | -0.82% |
|
| 2020/04/16 | 12 | 28.76 | 0 | 0.00 | 28.65 | 12 | 1,102 | 1.09% |
|
| 2020/04/15 | 2 | 27.80 | 14 | 28.80 | 28.50 | -12 | 1,094 | -1.10% |
|
| 2020/04/10 | 13 | 26.64 | 0 | 0.00 | 26.30 | 13 | 1,082 | 1.20% |
|
| 2020/04/06 | 0 | 21.90 | 0 | 0.00 | 22.00 | 0 | 1,353 | 0.00% |
|
| 2020/03/25 | 2 | 22.00 | 2 | 22.15 | 21.95 | 0 | 1,564 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 32.05 | 32.10 | -4 | 1,611 | -0.25% |
|
| 2020/02/26 | 1 | 35.00 | 1 | 34.50 | 33.85 | 0 | 1,612 | 0.00% |
|
| 2020/02/06 | 2 | 33.75 | 0 | 0.00 | 33.90 | 2 | 1,799 | 0.11% |
|
| 2020/02/05 | 2 | 33.80 | 2 | 33.98 | 33.50 | 0 | 1,899 | 0.00% |
|
| 2020/02/04 | 1 | 32.20 | 1 | 32.60 | 33.15 | 0 | 2,081 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 34.55 | 33.85 | -2 | 2,317 | -0.09% |
|
| 2020/01/16 | 1 | 37.95 | 1 | 38.00 | 37.85 | 0 | 2,431 | 0.00% |
|
| 2020/01/14 | 1 | 37.30 | 1 | 37.85 | 37.30 | 0 | 2,600 | 0.00% |
|
| 2020/01/10 | 1 | 37.15 | 0 | 0.00 | 36.85 | 1 | 2,855 | 0.04% |
|
| 2020/01/09 | 2 | 37.40 | 0 | 0.00 | 37.15 | 2 | 2,881 | 0.07% |
|
| 2020/01/08 | 1 | 37.00 | 1 | 37.25 | 36.70 | 0 | 2,882 | 0.00% |
|
| 2020/01/07 | 2 | 36.60 | 6 | 36.68 | 36.60 | -4 | 2,896 | -0.14% |
|
| 2020/01/06 | 7 | 37.89 | 3 | 38.10 | 37.70 | 4 | 3,011 | 0.13% |
|
| 2020/01/03 | 6 | 39.57 | 13 | 40.30 | 38.90 | -7 | 3,238 | -0.22% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 38.78 | 38.80 | -2 | 3,145 | -0.06% |
|
| 2019/12/31 | 3.1 | 37.90 | 0 | 0.00 | 38.10 | 3.1 | 3,141 | 0.10% |
|
| 2019/12/30 | 4 | 38.78 | 1 | 38.90 | 38.30 | 3 | 3,110 | 0.10% |
|
| 2019/12/27 | 1 | 38.50 | 1 | 38.70 | 38.35 | 0 | 3,073 | 0.00% |
|
| 2019/12/26 | 15 | 38.73 | 10 | 38.43 | 38.30 | 5 | 3,046 | 0.16% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 37.10 | 37.60 | -1 | 2,893 | -0.03% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 36.59 | 36.75 | -5 | 2,862 | -0.17% |
|
| 2019/12/23 | 2 | 35.55 | 2 | 35.75 | 35.45 | 0 | 2,854 | 0.00% |
|
| 2019/12/20 | 5 | 36.05 | 0 | 0.00 | 35.85 | 5 | 2,852 | 0.18% |
|
| 2019/12/16 | 1 | 37.80 | 1 | 38.00 | 37.90 | 0 | 2,897 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 37.68 | 37.70 | -5 | 2,988 | -0.17% |
|
| 2019/12/03 | 5 | 38.68 | 5 | 38.51 | 38.50 | 0 | 2,962 | 0.00% |
|
| 2019/12/02 | 4 | 36.84 | 0 | 0.00 | 38.05 | 4 | 2,897 | 0.14% |
|
| 2019/11/29 | 3 | 36.55 | 3 | 36.30 | 36.95 | 0 | 2,875 | 0.00% |
|
| 2019/11/28 | 2 | 37.40 | 2 | 37.15 | 36.90 | 0 | 2,864 | 0.00% |
|
| 2019/11/27 | 0.4 | 37.30 | 1 | 37.80 | 37.40 | -0.6 | 2,860 | -0.02% |
|
| 2019/11/26 | 0.3 | 37.15 | 0 | 0.00 | 37.15 | 0.3 | 2,862 | 0.01% |
|
| 2019/11/25 | 0.4 | 37.05 | 0 | 0.00 | 37.05 | 0.4 | 2,868 | 0.01% |
|
| 2019/11/13 | 1 | 36.00 | 3 | 35.63 | 35.00 | -2 | 2,853 | -0.07% |
|
| 2019/11/12 | 2 | 33.85 | 0 | 0.00 | 34.70 | 2 | 2,805 | 0.07% |
|
| 2019/11/11 | 1 | 33.95 | 0 | 0.00 | 33.20 | 1 | 2,794 | 0.04% |
|
| 2019/11/08 | 5 | 34.80 | 0 | 0.00 | 34.70 | 5 | 2,767 | 0.18% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 35.50 | 35.00 | -2 | 2,755 | -0.07% |
|
| 2019/11/05 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 2,730 | 0.04% |
|
| 2019/11/01 | 1 | 35.85 | 1 | 35.60 | 35.60 | 0 | 2,707 | 0.00% |
|
| 2019/10/31 | 1 | 36.55 | 1 | 36.55 | 36.55 | 0 | 2,682 | 0.00% |
|
| 2019/10/30 | 2 | 37.53 | 0 | 0.00 | 37.45 | 2 | 2,643 | 0.08% |
|
| 2019/10/29 | 5 | 37.74 | 1 | 37.05 | 37.05 | 4 | 2,621 | 0.15% |
|
| 2019/10/24 | 2 | 38.75 | 0 | 0.00 | 38.05 | 2 | 2,496 | 0.08% |
|
| 2019/10/23 | 0 | 0.00 | 7 | 38.17 | 38.50 | -7 | 2,395 | -0.29% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 37.18 | 37.60 | -2 | 2,199 | -0.09% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 2,020 | -0.05% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 36.93 | 36.25 | -2 | 1,992 | -0.10% |
|
| 2019/10/17 | 9 | 36.94 | 1 | 36.10 | 37.00 | 8 | 1,920 | 0.42% |
|
| 2019/10/16 | 1 | 36.20 | 0 | 0.00 | 35.35 | 1 | 1,854 | 0.05% |
|
| 2019/10/15 | 6 | 36.43 | 5 | 36.91 | 36.20 | 1 | 1,832 | 0.05% |
|
| 2019/10/14 | 2 | 36.60 | 0 | 0.00 | 36.50 | 2 | 1,786 | 0.11% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 1,719 | -0.06% |
|
| 2019/10/08 | 5 | 36.22 | 6 | 36.58 | 36.95 | -1 | 1,604 | -0.06% |
|
| 2019/10/07 | 1 | 35.20 | 1 | 34.15 | 35.10 | 0 | 1,404 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 34.30 | 33.80 | -1 | 1,334 | -0.07% |
|
| 2019/10/01 | 1 | 34.60 | 5 | 34.17 | 34.20 | -4 | 1,253 | -0.32% |
|
| 2019/09/27 | 5 | 34.40 | 0 | 0.00 | 33.50 | 5 | 1,138 | 0.44% |
|
| 2019/09/26 | 1 | 34.45 | 1 | 34.75 | 35.80 | 0 | 880 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 32.40 | 32.00 | -1 | 555 | -0.18% |
|
| 2019/08/30 | 1 | 31.15 | 0 | 0.00 | 31.90 | 1 | 476 | 0.21% |
|
| 2019/08/19 | 1 | 30.50 | 3 | 31.13 | 31.70 | -2 | 420 | -0.48% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 404 | -0.25% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 29.75 | 30.00 | -1 | 407 | -0.25% |
|
| 2019/08/14 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 414 | 0.24% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 29.50 | 30.10 | -1 | 419 | -0.24% |
|
| 2019/08/08 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 419 | 0.48% |
|
| 2019/07/25 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 460 | 0.22% |
|
| 2019/07/11 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,025 | 0.10% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 29.10 | 28.95 | -1 | 1,157 | -0.09% |
|
| 2019/06/27 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 1,162 | 0.09% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 1,330 | -0.15% |
|
| 2019/05/29 | 2 | 27.58 | 0 | 0.00 | 28.10 | 2 | 1,384 | 0.14% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 1,655 | -0.06% |
|
| 2019/04/29 | 1 | 35.50 | 1 | 33.85 | 33.90 | 0 | 1,693 | 0.00% |
|
| 2019/04/24 | 1 | 36.25 | 1 | 36.45 | 36.20 | 0 | 1,618 | 0.00% |
|
| 2019/04/23 | 1 | 37.05 | 1 | 37.40 | 37.15 | 0 | 1,594 | 0.00% |
|
| 2019/04/22 | 0 | 38.80 | 1 | 38.45 | 39.00 | -1 | 1,539 | -0.06% |
|
| 2019/04/18 | 1 | 38.40 | 1 | 38.05 | 38.00 | 0 | 1,396 | 0.00% |
|
| 2019/04/17 | 3 | 37.27 | 4 | 36.61 | 37.35 | -1 | 1,278 | -0.08% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 34.03 | 34.60 | -4 | 1,111 | -0.36% |
|
| 2019/04/12 | 2 | 32.40 | 0 | 0.00 | 32.35 | 2 | 1,013 | 0.20% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 33.85 | 33.70 | -2 | 1,013 | -0.20% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 32.95 | 32.75 | -1 | 1,001 | -0.10% |
|
| 2019/02/27 | 3 | 32.87 | 0 | 0.00 | 32.95 | 3 | 1,048 | 0.29% |
|
| 2019/02/19 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 1,037 | 0.10% |
|
| 2019/02/18 | 1 | 34.75 | 1 | 34.85 | 34.65 | 0 | 1,018 | 0.00% |
|
| 2019/02/15 | 1 | 32.35 | 2 | 32.25 | 32.80 | -1 | 949 | -0.11% |
|
| 2019/02/14 | 1 | 32.70 | 1 | 32.75 | 32.75 | 0 | 947 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 31.60 | 32.75 | -2 | 935 | -0.21% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 28.90 | 29.10 | 0 | 925 | 0.00% |
|
| 2019/01/22 | 1 | 29.05 | 1 | 28.95 | 28.95 | 0 | 1,108 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 0 | 29.00 | 27.80 | 0 | 1,101 | 0.00% |
|
| 2019/01/09 | 2 | 29.20 | 2 | 29.20 | 28.75 | 0 | 1,117 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 0 | 28.70 | 28.75 | 0 | 1,138 | 0.00% |
|
| 2018/12/28 | 1 | 29.55 | 0 | 0.00 | 29.25 | 1 | 1,145 | 0.09% |
|
| 2018/12/27 | 2 | 28.70 | 3 | 28.95 | 29.20 | -1 | 1,149 | -0.09% |
|
| 2018/12/22 | 1 | 29.10 | 1 | 29.35 | 29.40 | 0 | 1,142 | 0.00% |
|
| 2018/12/13 | 1 | 29.30 | 1 | 29.15 | 29.15 | 0 | 1,135 | 0.00% |
|
| 2018/12/10 | 1 | 29.80 | 1 | 29.35 | 29.35 | 0 | 1,184 | 0.00% |
|
| 2018/12/05 | 2 | 32.20 | 2 | 31.80 | 31.90 | 0 | 1,175 | 0.00% |
|
| 2018/12/04 | 4 | 33.60 | 4 | 32.70 | 32.50 | 0 | 1,183 | 0.00% |
|
| 2018/11/30 | 2 | 30.65 | 2 | 31.25 | 31.30 | 0 | 1,156 | 0.00% |
|
| 2018/11/28 | 3 | 29.15 | 0 | 0.00 | 29.90 | 3 | 1,123 | 0.27% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 29.55 | 29.90 | -2 | 1,408 | -0.14% |
|
| 2018/11/20 | 1 | 29.35 | 1 | 29.55 | 29.20 | 0 | 1,405 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 29.65 | 29.75 | -3 | 1,402 | -0.21% |
|
| 2018/11/16 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 1,375 | 0.15% |
|
| 2018/11/12 | 1 | 28.90 | 1 | 29.15 | 28.35 | 0 | 1,400 | 0.00% |
|
| 2018/11/08 | 1 | 30.30 | 0 | 0.00 | 29.10 | 1 | 1,394 | 0.07% |
|
| 2018/11/02 | 1 | 25.80 | 5 | 26.93 | 27.50 | -4 | 1,249 | -0.32% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 23.30 | 24.00 | -1 | 1,159 | -0.09% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 24.95 | 25.45 | -2 | 1,146 | -0.17% |
|
| 2018/10/08 | 1 | 28.45 | 0 | 0.00 | 28.15 | 1 | 1,197 | 0.08% |
|
| 2018/10/05 | 3 | 28.00 | 0 | 0.00 | 28.05 | 3 | 1,196 | 0.25% |
|
| 2018/10/03 | 0 | 0.00 | 10 | 32.05 | 32.00 | -10 | 1,178 | -0.85% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 32.85 | 33.10 | -1 | 1,215 | -0.08% |
|
| 2018/09/27 | 0 | 0.00 | 4 | 32.55 | 33.05 | -4 | 1,247 | -0.32% |
|
| 2018/09/26 | 1 | 34.70 | 0 | 0.00 | 33.80 | 1 | 1,370 | 0.07% |
|
| 2018/09/25 | 10 | 34.91 | 0 | 0.00 | 34.10 | 10 | 1,416 | 0.71% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 1,443 | -0.07% |
|
| 2018/09/17 | 3 | 35.63 | 0 | 0.00 | 35.50 | 3 | 1,535 | 0.20% |
|
| 2018/09/14 | 2 | 36.00 | 0 | 0.00 | 36.70 | 2 | 1,542 | 0.13% |
|
| 2018/09/07 | 2 | 33.50 | 0 | 0.00 | 33.20 | 2 | 1,745 | 0.11% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 37.60 | 36.85 | -1 | 1,893 | -0.05% |
|
| 2018/09/04 | 1 | 38.00 | 0 | 0.00 | 37.20 | 1 | 1,953 | 0.05% |
|
| 2018/09/03 | 2 | 39.05 | 0 | 0.00 | 37.05 | 2 | 1,976 | 0.10% |
|
| 2018/08/31 | 2 | 40.63 | 0 | 0.00 | 40.60 | 2 | 1,970 | 0.10% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 38.30 | 38.75 | -1 | 1,960 | -0.05% |
|
| 2018/08/28 | 1 | 38.45 | 1 | 39.15 | 39.15 | 0 | 1,982 | 0.00% |
|
| 2018/08/20 | 2 | 33.90 | 0 | 0.00 | 32.35 | 2 | 2,840 | 0.07% |
|
| 2018/08/13 | 2 | 32.50 | 0 | 0.00 | 32.15 | 2 | 2,855 | 0.07% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 39.40 | 39.25 | -1 | 3,274 | -0.03% |
|
| 2018/07/23 | 1 | 39.20 | 0 | 0.00 | 40.20 | 1 | 3,314 | 0.03% |
|
| 2018/07/16 | 6 | 42.98 | 0 | 0.00 | 42.85 | 6 | 3,299 | 0.18% |
|
| 2018/07/13 | 1 | 44.50 | 1 | 43.95 | 43.80 | 0 | 3,311 | 0.00% |
|
| 2018/07/12 | 2 | 42.50 | 0 | 44.20 | 44.00 | 2 | 3,333 | 0.06% |
|
| 2018/07/04 | 1 | 47.70 | 1 | 47.50 | 46.70 | 0 | 3,771 | 0.00% |
|
| 2018/07/03 | 1 | 45.20 | 2 | 44.95 | 44.80 | -1 | 3,708 | -0.03% |
|
| 2018/07/02 | 3 | 45.73 | 2 | 44.75 | 44.00 | 1 | 3,660 | 0.03% |
|
| 2018/06/29 | 2 | 45.15 | 2 | 45.30 | 45.00 | 0 | 3,646 | 0.00% |
|
| 2018/06/27 | 1 | 46.15 | 2 | 45.90 | 45.90 | -1 | 3,635 | -0.03% |
|
| 2018/06/26 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 3,577 | 0.03% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 3,539 | -0.03% |
|
| 2018/06/21 | 1 | 48.00 | 0 | 0.00 | 46.50 | 1 | 3,513 | 0.03% |
|
| 2018/06/20 | 3 | 49.47 | 0 | 0.00 | 47.00 | 3 | 3,481 | 0.09% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 52.60 | 51.70 | -2 | 3,395 | -0.06% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 51.53 | 50.70 | -3 | 3,298 | -0.09% |
|
| 2018/06/13 | 2 | 52.10 | 1 | 52.40 | 50.40 | 1 | 3,271 | 0.03% |
|
| 2018/06/11 | 2 | 52.45 | 5 | 52.34 | 52.30 | -3 | 3,045 | -0.10% |
|
| 2018/06/08 | 1 | 51.20 | 1 | 52.30 | 50.90 | 0 | 2,977 | 0.00% |
|
| 2018/06/06 | 1 | 50.80 | 2 | 51.90 | 51.10 | -1 | 2,913 | -0.03% |
|
| 2018/06/05 | 1 | 50.40 | 0 | 0.00 | 49.60 | 1 | 2,842 | 0.04% |
|
| 2018/06/04 | 1 | 52.30 | 1 | 54.00 | 53.10 | 0 | 2,782 | 0.00% |
|
| 2018/06/01 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 2,679 | 0.04% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 55.70 | 53.90 | -2 | 2,517 | -0.08% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 49.90 | 50.70 | -3 | 2,195 | -0.14% |
|
| 2018/05/28 | 2 | 45.68 | 2 | 46.73 | 46.00 | 0 | 1,939 | 0.00% |
|
| 2018/05/25 | 1 | 43.40 | 1 | 43.45 | 43.45 | 0 | 1,833 | 0.00% |
|
| 2018/05/23 | 1 | 42.30 | 1 | 42.70 | 42.00 | 0 | 1,861 | 0.00% |
|
| 2018/05/15 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 1,745 | 0.06% |
|
| 2018/05/14 | 1 | 43.40 | 0 | 0.00 | 44.40 | 1 | 1,753 | 0.06% |
|
| 2018/05/09 | 3 | 46.37 | 0 | 0.00 | 44.70 | 3 | 1,633 | 0.18% |
|
| 2018/04/23 | 0 | 0.00 | 30 | 44.50 | 44.70 | -30 | 1,345 | -2.23% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 46.30 | 43.05 | -1 | 1,319 | -0.08% |
|
| 2018/04/16 | 1 | 44.00 | 0 | 0.00 | 47.80 | 1 | 1,284 | 0.08% |
|
| 2018/04/12 | 0 | 0.00 | 6 | 40.76 | 41.00 | -6 | 1,282 | -0.47% |
|
| 2018/04/10 | 3 | 33.38 | 15 | 33.51 | 33.95 | -12 | 1,488 | -0.81% |
|
| 2018/03/23 | 5 | 26.85 | 0 | 0.00 | 26.75 | 5 | 1,383 | 0.36% |
|
| 2018/02/06 | 1 | 25.50 | 1 | 24.20 | 24.95 | 0 | 1,822 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 27.85 | 27.70 | -1 | 1,904 | -0.05% |
|
| 2018/01/23 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,941 | 0.05% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 28.90 | 27.90 | -1 | 1,927 | -0.05% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 1,900 | -0.05% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 30.30 | 28.60 | -1 | 1,838 | -0.05% |
|
| 2018/01/08 | 2 | 31.45 | 2 | 31.43 | 29.60 | 0 | 1,800 | 0.00% |
|
| 2018/01/05 | 2 | 32.43 | 0 | 0.00 | 31.90 | 2 | 1,738 | 0.12% |
|
| 2018/01/04 | 15 | 30.17 | 15 | 31.18 | 32.30 | 0 | 1,559 | 0.00% |
|
| 2018/01/03 | 3 | 28.50 | 1 | 29.15 | 29.40 | 2 | 1,339 | 0.15% |
|
| 2018/01/02 | 2 | 28.35 | 1 | 27.85 | 27.80 | 1 | 1,257 | 0.08% |
|