台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    84.5
  • 漲跌
    ▲0.7
  • 漲幅
    +0.84%
  • 成交量
    760
  • 產業
    上櫃 電子零組件類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳邦 (6284)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14083.60382.6082.80-31,327-0.23%
2025/02/1300.00183.6083.60-11,326-0.08%
2025/02/12483.30283.3082.2021,3150.15%
2025/02/11082.4000.0082.4001,2940.00%
2025/02/0500.001182.5782.00-111,310-0.84%
2025/02/04579.60179.0079.0041,3050.31%
2025/01/2200.003279.9980.20-321,415-2.26%
2025/01/203579.74379.4080.00321,4152.26%
2025/01/17178.10177.7078.2001,4340.00%
2025/01/13277.1500.0076.7021,4620.14%
2025/01/091581.05982.1480.2061,4630.41%
2025/01/0600.001289.8587.60-121,452-0.83%
2025/01/03684.38785.7685.80-11,398-0.07%
2025/01/02683.60185.0083.6051,3890.36%
2024/12/31281.75382.8381.80-11,371-0.07%
2024/12/2600.00180.9080.40-11,371-0.07%
2024/12/2000.00280.5079.80-21,428-0.14%
2024/12/1700.00178.6077.80-11,461-0.07%
2024/12/16177.3000.0077.3011,4930.07%
2024/12/13278.7500.0078.5021,5040.13%
2024/12/12280.3000.0079.1021,5090.13%
2024/12/0900.00182.1081.50-11,557-0.06%
2024/12/06283.2000.0083.0021,5630.13%
2024/12/0500.00184.0083.10-11,570-0.06%
2024/12/04582.94282.4583.7031,5840.19%
2024/12/02379.70380.3079.0001,6350.00%
2024/11/27278.8000.0078.1021,7430.11%
2024/11/26280.40280.5079.8001,8480.00%
2024/11/25580.8600.0080.3051,9310.26%
2024/11/1900.00177.2077.50-12,199-0.05%
2024/11/18175.7000.0075.4012,2380.04%
2024/11/15178.4000.0078.2012,2410.04%
2024/11/1400.00180.4079.50-12,248-0.04%
2024/11/11178.50179.0079.0002,2460.00%
2024/11/05179.001079.0878.60-92,290-0.39%
2024/10/301081.20980.6080.3012,3950.04%
2024/10/29387.3700.0086.8032,3060.13%
2024/10/2500.00289.5089.00-22,326-0.09%
2024/10/24389.8000.0088.6032,3510.13%
2024/10/23792.10291.6091.6052,3620.21%
2024/10/18190.9000.0089.4012,4620.04%
2024/10/15292.35191.5091.1012,6980.04%
2024/10/1400.00189.5089.60-12,674-0.04%
2024/10/1100.00193.7089.70-12,716-0.04%
2024/10/091193.1500.0092.00112,8160.39%
2024/10/08193.20992.9092.50-82,799-0.29%
2024/10/07987.6100.0092.5092,8100.32%
2024/09/2600.00486.4386.20-43,139-0.13%
2024/09/19282.75283.3083.6003,3200.00%
2024/09/16485.6000.0084.7043,7260.11%
2024/09/06285.3500.0085.1023,9350.05%
2024/09/04486.0800.0086.0043,9180.10%
2024/09/0300.00292.4091.50-23,890-0.05%
2024/09/02196.70296.4595.20-13,853-0.03%
2024/08/29198.20297.6097.60-13,823-0.03%
2024/08/28398.43397.7097.3003,8090.00%
2024/08/2700.00295.1595.00-23,740-0.05%
2024/08/2600.00494.3891.80-43,734-0.11%
2024/08/23190.00190.5090.5003,6940.00%
2024/08/21790.24790.2390.4003,7480.00%
2024/08/2000.001.390.2290.90-1.33,643-0.04%
2024/08/19283.00683.1782.70-43,622-0.11%
2024/08/15181.4000.0081.5013,6410.03%
2024/08/14380.97382.0780.8003,6740.00%
2024/08/0900.00280.3580.20-23,707-0.05%
2024/08/08178.80179.3077.7003,7000.00%
2024/08/06371.5300.0073.6033,7160.08%
2024/08/0500.00274.6074.60-23,713-0.05%
2024/08/0200.00582.2082.00-53,699-0.14%
2024/07/31184.9000.0083.8013,7730.03%
2024/07/26383.30184.7084.1024,0070.05%
2024/07/19391.0300.0088.8033,9460.08%
2024/07/18694.6100.0094.0063,9160.15%
2024/07/1711100.452100.75100.0093,9000.23%
2024/07/164100.451101.5099.8033,8500.08%
2024/07/15798.81199.1099.0063,7300.16%
2024/07/121100.0000.0099.5013,7150.03%
2024/07/114101.254.1103.78102.00-0.13,6750.00%
2024/07/10298.35299.9099.3003,5950.00%
2024/07/09197.4000.0097.2013,5920.03%
2024/07/08197.9000.0097.1013,6560.03%
2024/07/050.1100.504100.05100.00-3.93,628-0.11%
2024/07/04296.1000.0095.5023,5650.06%
2024/07/03399.032.299.8798.600.83,5720.02%
2024/06/2700.00191.9090.80-13,525-0.03%
2024/06/2600.00595.6093.40-53,521-0.14%
2024/06/25293.70194.3093.7013,5760.03%
2024/06/24295.60197.5095.6013,5260.03%
2024/06/21292.301993.3895.60-173,400-0.50%
2024/06/2000.001288.1988.60-123,315-0.36%
2024/06/171.189.00788.8188.60-5.93,316-0.18%
2024/06/14187.90488.2388.00-33,283-0.09%
2024/06/13385.90185.8086.8023,2360.06%
2024/06/12283.9000.0085.2023,2070.06%
2024/06/0700.00184.8084.10-13,248-0.03%
2024/06/06484.6000.0084.3043,2870.12%
2024/06/05385.20185.4085.2023,3220.06%
2024/06/04485.23184.8084.3033,4570.09%
2024/05/31684.9000.0083.8063,5380.17%
2024/05/30984.2200.0084.0093,5970.25%
2024/05/29486.68187.7085.8033,5730.08%
2024/05/28287.20189.4087.2013,6040.03%
2024/05/2700.00588.0288.00-53,604-0.14%
2024/05/24185.90186.6086.4003,7310.00%
2024/05/23186.30186.0085.6003,7400.00%
2024/05/2200.00188.1086.60-13,773-0.03%
2024/05/21186.60286.9587.20-13,789-0.03%
2024/05/20286.9000.0085.9023,7800.05%
2024/05/17187.80188.1088.1003,7730.00%
2024/05/16187.2000.0087.5013,8030.03%
2024/05/1500.001.188.0386.40-1.13,845-0.03%
2024/05/14185.90285.9085.60-13,887-0.03%
2024/05/13285.55186.9085.9013,8930.03%
2024/05/10286.70187.3086.5013,8830.03%
2024/05/09287.8000.0087.8023,8590.05%
2024/05/0800.00989.7389.50-93,822-0.24%
2024/05/07588.08287.3088.8033,7730.08%
2024/05/06588.2000.0088.0053,7240.13%
2024/05/03188.90789.6988.30-63,676-0.16%
2024/04/29183.8000.0083.6013,4690.03%
2024/04/26282.90282.9582.8003,4690.00%
2024/04/2500.00281.9081.40-23,468-0.06%
2024/04/24183.00381.8382.50-23,473-0.06%
2024/04/23479.40180.1079.0033,4610.09%
2024/04/19183.4000.0082.3013,4250.03%
2024/04/1800.00184.4084.40-13,401-0.03%
2024/04/17283.5500.0083.3023,4030.06%
2024/04/16181.20180.8081.0003,4040.00%
2024/04/15786.54286.3085.2053,4060.15%
2024/04/12688.331388.3588.30-73,341-0.21%
2024/04/102.784.8900.0084.802.73,1870.08%
2024/04/094.284.99186.0084.503.23,2200.10%
2024/04/08087.203.185.7385.80-3.13,151-0.10%
2024/04/03188.30387.3386.80-23,140-0.06%
2024/04/020.287.9700.0087.900.23,1340.00%
2024/04/01188.80188.6088.9003,1190.00%
2024/03/2900.00185.3085.60-13,046-0.03%
2024/03/27386.13686.3086.10-32,961-0.10%
2024/03/26585.401187.4084.70-62,946-0.20%
2024/03/25389.2000.0087.4032,9410.10%
2024/03/220.184.80685.8385.90-62,800-0.21%
2024/03/21184.30184.7085.2002,8570.00%
2024/03/19284.3000.0084.6023,1330.06%
2024/03/18283.00283.3083.3003,2190.00%
2024/03/14184.7000.0083.2013,4550.03%
2024/03/13384.2000.0084.5033,4550.09%
2024/03/1200.00185.7085.10-13,491-0.03%
2024/03/1100.00182.0083.60-13,489-0.03%
2024/03/08884.78785.4481.5013,4890.03%
2024/03/07784.0900.0084.2073,3970.21%
2024/03/06185.31185.8085.3003,4200.00%
2024/03/05783.47683.9284.9013,4370.03%
2024/03/04186.0000.0084.1013,5530.03%
2024/03/0100.00684.9084.90-63,590-0.17%
2024/02/29284.95284.1584.1003,6410.00%
2024/02/27383.70283.8584.4013,6610.03%
2024/02/2200.00181.3081.30-13,894-0.03%
2024/02/21181.30281.9081.70-14,038-0.02%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨-2024/08/19
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨-2024/08/19
佳邦 相關文章