台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    4,641
  • 產業
    上市 通信網路類股
  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001147.00145.50-15,893-0.02%
2025/02/1800.002.2146.90143.50-2.25,856-0.04%
2025/02/147142.781140.50141.5065,8210.10%
2025/02/131147.502148.00148.50-15,775-0.02%
2025/02/122146.2500.00146.5025,7490.03%
2025/02/1000.004143.50143.50-45,816-0.07%
2025/02/073145.501146.50146.0025,8140.03%
2025/02/061147.503146.67146.00-25,766-0.03%
2025/02/054147.132149.75147.5025,6390.04%
2025/02/0400.002.4147.73148.50-2.45,551-0.04%
2025/02/034143.503.3143.33143.000.75,3970.01%
2025/01/221141.0000.00142.0015,3030.02%
2025/01/211144.501141.00141.0005,3650.00%
2025/01/201141.063142.67143.50-25,389-0.04%
2025/01/161131.501131.50130.0005,0990.00%
2025/01/142131.503131.67131.50-15,009-0.02%
2025/01/101129.5000.00129.5014,9240.02%
2025/01/091126.0000.00126.5014,9060.02%
2025/01/061133.500.2133.00132.500.84,7950.02%
2025/01/030.2135.7500.00134.500.24,7670.00%
2025/01/0200.000.3136.86135.00-0.34,738-0.01%
2024/12/311137.000.2135.50137.500.84,6860.02%
2024/12/300135.000.2140.06135.00-0.24,6490.00%
2024/12/270.2139.5000.00137.500.24,5970.00%
2024/12/263.2138.048.1139.89141.00-4.94,516-0.11%
2024/12/241.1134.411133.00134.500.14,1490.00%
2024/12/237.3139.865136.90136.002.34,0660.06%
2024/12/202134.775.4136.74137.50-3.43,686-0.09%
2024/12/192.2127.707127.86127.00-4.83,178-0.15%
2024/12/1700.003120.00119.50-32,895-0.10%
2024/12/1600.002121.50120.50-22,891-0.07%
2024/12/062120.0000.00120.0022,8640.07%
2024/12/0200.000119.50119.5002,8300.00%
2024/11/181.2111.9600.00111.001.22,8600.04%
2024/11/1300.001122.50122.00-12,818-0.04%
2024/11/1200.001122.50120.50-12,809-0.04%
2024/11/111120.501121.50120.5002,8420.00%
2024/11/081123.001125.00119.0002,8850.00%
2024/11/073123.0000.00123.5032,9610.10%
2024/11/062122.504122.50124.50-22,918-0.07%
2024/11/051120.0000.00119.5012,8980.03%
2024/11/012122.2500.00121.5023,0500.07%
2024/10/303123.831125.00122.0023,0770.06%
2024/10/292122.259123.94126.00-73,054-0.23%
2024/10/288122.445122.70124.0032,9920.10%
2024/10/255121.704121.75124.5012,8910.03%
2024/10/231117.501116.00116.0002,7620.00%
2024/10/221117.002117.75116.50-12,751-0.04%
2024/10/212116.501117.00118.0012,8240.04%
2024/10/181115.001116.00115.0002,8670.00%
2024/10/171117.0000.00116.0012,9490.03%
2024/10/150.1115.5000.00113.500.12,9980.00%
2024/10/141112.003115.50115.00-23,020-0.07%
2024/10/093114.0000.00113.0033,0520.10%
2024/10/0700.003117.00117.00-33,145-0.10%
2024/10/042.1113.7600.00114.002.13,1740.07%
2024/09/301117.0000.00116.0013,2180.03%
2024/09/261119.0000.00119.0013,6160.03%
2024/09/231120.0000.00119.5013,7930.03%
2024/09/2000.001118.00118.00-13,821-0.03%
2024/09/191116.5000.00114.0013,8670.03%
2024/09/1800.001116.50114.50-13,940-0.03%
2024/09/101112.5000.00110.5014,1820.02%
2024/09/050.1113.5000.00112.000.14,2530.00%
2024/09/031119.0000.00118.5014,2670.02%
2024/09/0200.001122.50122.00-14,265-0.02%
2024/08/302121.751122.00122.0014,3330.02%
2024/08/2800.001123.50123.00-14,426-0.02%
2024/08/270.1125.501124.50125.50-0.94,538-0.02%
2024/08/261.2124.9300.00124.501.24,5780.03%
2024/08/2300.001123.50124.00-14,708-0.02%
2024/08/203124.671123.50124.0024,7370.04%
2024/08/161119.5000.00122.0014,8160.02%
2024/08/150.1119.0000.00118.500.14,8170.00%
2024/08/140.5121.0000.00120.000.54,8360.01%
2024/08/131121.0000.00120.0014,8540.02%
2024/08/120.2118.0000.00122.000.24,9060.00%
2024/08/092.1121.5000.00121.502.14,8180.04%
2024/08/071129.0000.00130.5014,6550.02%
2024/08/060.2118.5000.00124.500.24,7150.00%
2024/08/050.3124.8000.00124.500.34,6860.01%
2024/08/021.3136.9200.00138.001.34,6810.03%
2024/08/010.2141.5000.00141.500.24,6350.00%
2024/07/2900.007143.50140.00-74,620-0.15%
2024/07/260.1140.0000.00140.000.14,6070.00%
2024/07/232142.5000.00142.5024,6040.04%
2024/07/222.6141.2800.00141.002.64,6260.06%
2024/07/190.1148.0000.00145.500.14,5740.00%
2024/07/1800.001149.50149.50-14,579-0.02%
2024/07/170.2147.0000.00146.500.24,5340.00%
2024/07/161148.0000.00148.0014,5450.02%
2024/07/120.1148.0000.00147.000.14,6140.00%
2024/07/113148.3300.00148.0034,6770.06%
2024/07/1000.000149.00147.5004,7510.00%
2024/07/092147.251148.00148.0014,7640.02%
2024/07/083147.335.1147.41147.00-2.14,753-0.04%
2024/07/051148.5000.00147.5014,7500.02%
2024/07/0400.001148.50148.00-14,757-0.02%
2024/07/032145.001148.00144.5014,7420.02%
2024/07/023.3143.7500.00144.503.34,6650.07%
2024/07/016158.1700.00157.0064,3630.14%
2024/06/2700.001162.50162.00-14,277-0.02%
2024/06/2500.001170.00170.00-14,464-0.02%
2024/06/241171.5000.00165.5014,4690.02%
2024/06/1900.003160.67159.00-34,472-0.07%
2024/06/142155.2500.00154.5025,1220.04%
2024/06/131156.5000.00158.0015,1760.02%
2024/06/1200.000159.00159.5005,3540.00%
2024/06/0700.003157.50157.50-35,957-0.05%
2024/06/0600.003161.50162.00-36,003-0.05%
2024/06/0300.001158.50160.50-16,176-0.02%
2024/05/310161.501.2158.42156.00-1.26,223-0.02%
2024/05/298.3164.827164.21163.501.36,2570.02%
2024/05/271160.501159.00159.0006,1620.00%
2024/05/231161.508160.25157.50-76,420-0.11%
2024/05/211158.5000.00157.0016,8740.01%
2024/05/2000.003156.33156.00-36,868-0.04%
2024/05/1700.001156.00155.00-16,876-0.01%
2024/05/1600.001154.50156.00-16,960-0.01%
2024/05/141147.001147.00147.0006,8930.00%
2024/05/1300.001147.50147.50-16,924-0.01%
2024/05/103145.6700.00146.0036,9610.04%
2024/05/091149.5000.00148.5016,9110.01%
2024/05/081148.0000.00147.0016,8900.01%
2024/05/0700.001151.00153.00-16,846-0.01%
2024/05/061154.001154.00154.5006,8310.00%
2024/05/021152.0000.00152.5016,8400.01%
2024/04/302150.5000.00150.5026,8690.03%
2024/04/261148.0000.00147.5017,1280.01%
2024/04/2400.001149.00150.50-17,496-0.01%
2024/04/231144.0000.00144.0017,5280.01%
2024/04/221145.001144.53144.0007,5970.00%
2024/04/181147.5000.00148.0017,5140.01%
2024/04/172148.0000.00146.5027,5010.03%
2024/04/1600.002150.00149.50-27,463-0.03%
2024/04/1500.003153.17152.50-37,438-0.04%
2024/04/122154.000154.50154.5027,4270.03%
2024/04/111155.0000.00156.0017,3960.01%
2024/04/091157.5000.00156.5017,4380.01%
2024/04/0800.002157.25157.50-27,469-0.03%
2024/04/021157.451.2156.48157.50-0.27,5650.00%
2024/03/292153.984153.50155.00-27,680-0.03%
2024/03/282153.751155.50154.5017,5490.01%
2024/03/2700.003.1155.84156.00-3.17,564-0.04%
2024/03/2600.005147.51149.50-57,667-0.07%
2024/03/2500.000152.50151.5007,7760.00%
2024/03/223154.334153.75154.00-17,977-0.01%
2024/03/215155.401.2154.00153.503.88,0850.05%
2024/03/207160.504158.00157.5038,1140.04%
2024/03/194160.014.1160.74161.00-0.18,3350.00%
2024/03/183156.501157.50157.5028,8150.02%
2024/03/152155.5000.00154.5029,4540.02%
2024/03/142161.754.1157.97155.50-2.19,679-0.02%
2024/03/131153.583155.83156.00-29,453-0.02%
2024/03/081.1145.8600.00143.501.19,2650.01%
2024/03/062156.7500.00154.5029,3350.02%
2024/03/051156.9700.00157.0019,2770.01%
2024/03/041157.507156.00156.50-69,228-0.06%
2024/03/011.1152.542152.75152.50-0.99,124-0.01%
2024/02/2900.001154.00153.50-19,171-0.01%
2024/02/273157.172157.25153.0019,1630.01%
2024/02/261157.501159.00156.0009,0820.00%
2024/02/231153.503156.17156.00-29,025-0.02%
2024/02/225150.106151.08156.50-18,926-0.01%
2024/02/211146.5010145.50146.00-98,662-0.10%
啟碁 相關文章