樺漢 (6414)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
335.0
漲跌
▲3.0
漲幅
+0.90%
成交量
1,721張
產業
上市電腦週邊類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	329.00	327.50	-1	3,241	-0.03%
2024/06/11	0	0.00	2	327.00	326.50	-2	3,290	-0.06%
2024/06/06	0	0.00	0	328.00	326.50	0	3,296	0.00%
2024/06/05	0	0.00	0	330.00	326.50	0	3,301	0.00%
2024/06/04	0	0.00	1	328.00	327.50	-1	3,321	-0.03%
2024/06/03	0	332.50	0	0.00	333.50	0	3,366	0.00%
2024/05/30	0	329.00	0	0.00	324.50	0	3,398	0.00%
2024/05/29	0	0.00	1	336.00	334.00	-1	3,405	-0.03%
2024/05/28	1	337.06	0	0.00	334.00	1	3,419	0.03%
2024/05/27	2	333.29	2	334.25	339.00	0	3,452	0.00%
2024/05/23	0.1	316.00	0	320.00	319.50	0.1	3,464	0.00%
2024/05/22	1	315.00	0	0.00	319.50	1	3,453	0.03%
2024/05/20	0	304.60	0	0.00	305.50	0	3,441	0.00%
2024/05/17	0	308.82	0	0.00	306.00	0	3,432	0.00%
2024/05/16	0	317.00	0	0.00	314.00	0	3,442	0.00%
2024/05/15	1	324.89	0	0.00	317.00	1	3,477	0.03%
2024/05/13	0	0.00	0	326.50	322.50	0	3,509	0.00%
2024/05/10	0	0.00	0	323.00	319.50	0	3,494	0.00%
2024/05/09	0	320.17	0	0.00	316.50	0	3,474	0.00%
2024/05/08	0	320.50	0	0.00	325.00	0	3,465	0.00%
2024/05/07	2	322.00	0	0.00	323.00	2	3,462	0.06%
2024/05/03	0	323.00	0	0.00	320.00	0	3,453	0.00%
2024/05/02	0	325.00	0	0.00	326.50	0	3,448	0.00%
2024/04/25	2	326.00	2	327.00	325.50	0	3,473	0.00%
2024/04/24	0	331.50	0	0.00	331.00	0	3,472	0.00%
2024/04/19	0	315.50	0	0.00	324.00	0	3,470	0.00%
2024/04/17	0	328.00	0	0.00	326.00	0	3,426	0.00%
2024/04/16	1	330.65	1	324.00	320.00	0	3,403	0.00%
2024/04/15	1	340.00	0	0.00	335.50	1	3,349	0.03%
2024/04/12	2	337.00	0	0.00	344.00	2	3,330	0.06%
2024/04/10	0	340.00	0	0.00	337.50	0	3,308	0.00%
2024/04/09	3	345.50	2	341.50	340.00	1	3,276	0.03%
2024/04/08	0	0.00	1	335.50	341.00	-1	3,205	-0.03%
2024/04/03	1.1	334.80	0	0.00	336.00	1.1	3,129	0.04%
2024/04/02	4	352.90	0	0.00	345.50	4	3,055	0.13%
2024/04/01	2	370.50	2	355.50	358.00	0	2,892	0.00%
2024/03/29	0	0.00	3	361.33	375.00	-3	2,781	-0.11%
2024/03/28	0	0.00	3	354.00	349.00	-3	2,585	-0.12%
2024/03/27	3	328.00	3	333.33	339.00	0	2,438	0.00%
2024/03/26	3	332.80	2	338.42	328.00	1	2,376	0.04%
2024/03/25	4	335.63	4	347.00	337.00	0	2,297	0.00%
2024/03/21	2	333.00	3	329.17	334.50	-1	2,134	-0.05%
2024/03/20	4	324.27	5	325.92	331.50	-1	2,023	-0.05%
2024/03/19	2	315.00	10	309.75	313.50	-8	1,787	-0.45%
2024/03/18	1	287.01	1	300.00	291.50	0	1,631	0.00%
2024/03/15	0	0.00	1	295.50	294.00	-1	1,577	-0.06%
2024/03/14	3	293.50	0.1	287.00	284.50	2.9	1,531	0.19%
2024/03/12	0	0.00	2	297.75	297.50	-2	1,457	-0.14%
2024/03/11	1	291.00	0	0.00	290.00	1	1,459	0.07%
2024/03/07	5	297.70	0	0.00	297.50	5	1,441	0.35%
2024/03/06	0	306.00	0	0.00	305.00	0	1,387	0.00%
2024/03/05	0	0.00	5	311.80	307.00	-5	1,373	-0.36%
2024/03/04	1	301.50	0.1	302.00	301.00	0.9	1,322	0.07%
2024/03/01	0	0.00	1	302.00	301.00	-1	1,301	-0.08%
2024/02/29	0.1	301.00	0	0.00	299.00	0.1	1,284	0.01%
2024/02/27	0	0.00	3	294.83	294.50	-3	1,220	-0.25%
2024/02/26	2	291.25	0	291.50	293.00	2	1,192	0.17%
2024/02/23	2	284.13	2	281.50	280.00	0	1,141	0.00%
2024/02/22	2	283.75	0	0.00	283.50	2	1,158	0.17%
2024/02/20	1	280.00	2	282.50	282.50	-1	1,170	-0.09%
2024/02/19	0	0.00	1	287.50	286.50	-1	1,239	-0.08%
2024/02/16	2	286.75	0.1	283.00	284.00	1.9	1,209	0.16%
2024/02/15	0	0.00	3	283.00	283.00	-3	1,162	-0.26%
2024/02/02	0	0.00	2	271.51	272.00	-2	1,096	-0.18%
2024/01/31	1	269.50	2	269.00	269.50	-1	1,080	-0.09%
2024/01/26	1	270.50	0	0.00	270.50	1	1,070	0.09%
2024/01/25	0	0.00	1	271.50	270.00	-1	1,063	-0.09%
2024/01/24	0	0.00	2	272.50	271.00	-2	1,055	-0.19%
2024/01/23	0	0.00	0.2	266.50	266.50	-0.2	1,008	-0.02%
2024/01/22	1	266.50	1	266.50	267.50	0	1,010	0.00%
2024/01/18	1	258.00	1	261.50	256.50	0	995	0.00%
2024/01/17	1	262.00	1	258.00	258.00	0	983	0.00%
2024/01/15	1	263.50	0	0.00	266.50	1	955	0.10%
2024/01/10	1	263.50	0	0.00	263.00	1	974	0.10%
2024/01/09	2	265.50	0	266.50	265.50	2	972	0.20%
2024/01/08	0	0.00	1	269.00	269.00	-1	973	-0.10%
2024/01/05	2	266.51	1	269.50	269.00	1	965	0.10%
2024/01/04	2	261.75	0	0.00	261.50	2	941	0.21%
2024/01/03	0	264.00	0	0.00	263.50	0	941	0.00%
2023/12/28	0	266.50	0	0.00	265.50	0	957	0.00%
2023/12/27	0	267.50	0	0.00	268.50	0	953	0.00%
2023/12/26	0	267.00	0	0.00	267.00	0	949	0.00%
2023/12/25	0	267.12	0	0.00	263.50	0	949	0.00%
2023/12/22	0	267.38	0	0.00	266.00	0	949	0.00%
2023/12/21	1	265.52	0	0.00	265.50	1	956	0.11%
2023/12/20	0	271.00	0	0.00	269.00	0	963	0.00%
2023/12/19	0.1	269.50	1	269.50	267.00	-0.9	975	-0.10%
2023/12/18	3	271.33	0	0.00	268.00	3	984	0.30%
2023/12/14	0	0.00	1	281.00	280.50	-1	978	-0.10%
2023/12/13	1	276.50	0	0.00	276.50	1	965	0.10%
2023/12/12	0	275.00	0	0.00	272.00	0	1,001	0.00%
2023/12/11	0.1	274.64	1.1	274.09	274.50	-1	1,035	-0.10%
2023/12/08	0.1	276.30	0	0.00	273.50	0.1	1,098	0.01%
2023/12/07	0	275.00	0	0.00	275.50	0	1,103	0.00%
2023/12/06	0	275.41	3	274.00	272.50	-3	1,135	-0.26%
2023/12/05	1	268.00	0	0.00	267.00	1	1,146	0.09%
2023/12/04	3	276.50	2	277.50	273.50	1	1,177	0.08%
2023/11/30	0	0.00	1	274.50	275.00	-1	1,198	-0.08%
2023/11/21	0	0.00	0	278.50	277.50	0	1,189	0.00%
2023/11/20	1	278.00	3	275.33	278.00	-2	1,174	-0.17%
2023/11/16	2	276.50	3	279.00	276.50	-1	1,146	-0.09%
2023/11/15	0	0.00	12	263.71	261.50	-12	1,074	-1.12%
2023/11/10	1	252.50	0	0.00	252.50	1	1,208	0.08%
2023/11/09	0	0.00	0	257.00	255.00	0	1,230	0.00%
2023/11/08	0	0.00	2	255.00	254.50	-2	1,242	-0.16%
2023/11/03	1	253.00	0	0.00	248.50	1	1,306	0.08%
2023/10/30	2	248.50	0	0.00	248.00	2	1,408	0.14%
2023/10/27	1	250.00	0	0.00	249.00	1	1,426	0.07%
2023/10/26	1	247.50	1	248.00	249.50	0	1,477	0.00%
2023/10/24	1	248.00	0	0.00	249.50	1	1,527	0.07%
2023/10/18	3	252.33	1	252.00	250.00	2	1,626	0.12%
2023/10/17	0.1	259.00	0	0.00	256.50	0.1	1,623	0.01%
2023/10/16	2	260.00	0	0.00	258.50	2	1,650	0.12%
2023/10/13	2	266.50	3	264.00	263.50	-1	1,682	-0.06%
2023/10/06	1	262.50	0	0.00	263.00	1	1,868	0.05%
2023/10/04	1	261.00	1	264.50	264.00	0	1,869	0.00%
2023/10/03	0	0.00	1	267.00	264.00	-1	1,884	-0.05%
2023/10/02	0	0.00	3	267.83	268.50	-3	1,907	-0.16%
2023/09/27	1	262.50	0	0.00	262.50	1	1,995	0.05%
2023/09/26	0	0.00	1	265.00	263.50	-1	2,030	-0.05%
2023/09/22	1	256.50	1	257.00	264.00	0	2,020	0.00%
2023/09/21	5	260.80	0	0.00	260.50	5	2,005	0.25%
2023/09/19	1	271.00	0	0.00	270.00	1	2,032	0.05%
2023/09/18	2	276.25	0	277.00	275.50	2	2,067	0.10%
2023/09/15	2	278.50	0	0.00	280.00	2	2,155	0.09%
2023/09/14	1	282.50	4	282.50	283.50	-3	2,147	-0.14%
2023/09/13	0	278.00	3	277.17	278.00	-3	2,126	-0.14%
2023/09/12	2	268.50	0	0.00	268.00	2	2,080	0.10%
2023/09/11	0	0.00	1	274.00	271.50	-1	2,074	-0.05%
2023/09/07	2	277.50	5	273.30	272.00	-3	2,035	-0.15%
2023/09/06	1	270.01	0	272.00	270.50	1	2,004	0.05%
2023/09/05	1	267.00	0	0.00	267.50	1	1,994	0.05%
2023/09/01	1	266.00	0	266.00	264.50	1	2,016	0.05%
2023/08/25	4	259.50	0	0.00	259.50	4	2,098	0.19%
2023/08/24	0	0.00	4	263.63	263.00	-4	2,094	-0.19%
2023/08/23	1	259.00	0	0.00	259.00	1	2,091	0.05%
2023/08/22	0	260.50	0	260.50	259.00	0	2,107	0.00%
2023/08/18	3	269.50	10	270.25	265.50	-7	2,090	-0.33%
2023/08/17	6	262.41	3	273.83	261.50	3	2,050	0.15%
2023/08/16	1	264.00	1	266.00	268.50	0	1,971	0.00%
2023/08/14	1	259.00	1	259.50	259.50	0	2,003	0.00%
2023/08/11	1	262.50	0	264.00	259.00	1	2,041	0.05%
2023/08/10	4	266.38	0	0.00	262.50	4	2,072	0.19%
2023/08/09	1	275.00	0	0.00	275.00	1	2,072	0.05%
2023/08/08	3	276.17	1	279.50	275.00	2	2,127	0.09%
2023/08/02	2	297.25	0	0.00	294.00	2	2,050	0.10%
2023/08/01	1	307.00	0	0.00	302.00	1	2,015	0.05%
2023/07/31	4	307.75	2	308.25	302.50	2	1,993	0.10%
2023/07/28	1	299.00	3	308.83	306.00	-2	1,943	-0.10%
2023/07/27	3	302.17	0	0.00	302.00	3	1,921	0.16%
2023/07/26	1	303.50	2	308.25	308.50	-1	1,891	-0.05%
2023/07/25	3	308.17	1	310.00	307.50	2	1,846	0.11%
2023/07/21	1	291.00	0	0.00	291.00	1	1,786	0.06%
2023/07/19	1	300.00	0	0.00	295.00	1	1,763	0.06%
2023/07/18	3	303.67	0	0.00	303.00	3	1,740	0.17%
2023/07/14	0	311.00	0	311.00	319.00	0	1,653	0.00%
2023/07/13	0	0.00	3	294.33	293.50	-3	1,554	-0.19%
2023/07/12	3	287.67	0	0.00	288.00	3	1,522	0.20%
2023/07/11	0	0.00	4	290.75	291.50	-4	1,514	-0.26%
2023/07/10	1	283.50	0	0.00	284.50	1	1,509	0.07%
2023/07/05	0	301.00	0	301.00	299.00	0	1,493	0.00%
2023/07/04	0	294.00	0	294.00	294.00	0	1,445	0.00%
2023/06/27	2	282.50	0	0.00	271.50	2	1,656	0.12%
2023/06/26	0	0.00	2	287.50	288.00	-2	1,655	-0.12%
2023/06/21	3	287.50	2	293.00	287.50	1	1,634	0.06%
2023/06/20	2	277.00	3	278.50	278.50	-1	1,545	-0.06%
2023/06/16	1	273.50	0	0.00	272.50	1	1,499	0.07%
2023/06/15	0	280.00	0	0.00	279.50	0	1,483	0.00%
2023/06/14	0	0.00	0.1	279.50	279.50	-0.1	1,474	0.00%
2023/06/13	0	0.00	2	277.75	278.00	-2	1,465	-0.14%
2023/06/12	0	0.00	1	274.00	273.50	-1	1,460	-0.07%
2023/06/09	1	275.00	0	0.00	277.50	1	1,451	0.07%
2023/06/08	3	277.50	0	0.00	276.00	3	1,444	0.21%
2023/06/06	0	0.00	1	272.00	272.50	-1	1,419	-0.07%
2023/06/05	1	277.50	0	0.00	277.50	1	1,407	0.07%
2023/06/01	0	280.50	0	0.00	279.50	0	1,388	0.00%
2023/05/26	1	280.00	0	0.00	276.00	1	1,355	0.07%
2023/05/25	0	0.00	1	284.00	283.50	-1	1,332	-0.08%
2023/05/23	0	0.00	1	287.50	283.00	-1	1,322	-0.08%
2023/05/22	1	282.50	0	0.00	283.00	1	1,323	0.08%
2023/05/19	0	0.00	2	284.75	285.50	-2	1,310	-0.15%
2023/05/18	0	0.00	0	284.50	282.50	0	1,272	0.00%
2023/05/17	0	283.00	0	283.00	284.50	0	1,235	0.00%
2023/05/16	0	278.00	1	274.00	277.00	-1	1,187	-0.08%
2023/05/15	0	270.00	0	270.00	268.00	0	1,140	0.00%
2023/05/12	0	263.50	6	269.50	271.00	-6	1,117	-0.54%
2023/05/08	0	0.00	0	258.00	256.50	0	1,052	0.00%
2023/05/05	0	0.00	1	256.50	256.50	-1	1,059	-0.09%
2023/05/03	0	0.00	1	255.00	253.00	-1	1,084	-0.09%
2023/04/24	1	249.00	0	0.00	249.00	1	1,107	0.09%
2023/04/21	0	0.00	2	248.75	246.00	-2	1,109	-0.18%
2023/04/20	0	0.00	2	250.50	250.50	-2	1,107	-0.18%
2023/04/19	8	258.50	1	258.00	255.50	7	1,125	0.62%
2023/04/13	1	254.50	1	257.00	257.00	0	1,202	0.00%
2023/04/11	1	258.00	0	0.00	258.00	1	1,184	0.08%
2023/04/10	2	256.25	0	0.00	256.00	2	1,157	0.17%
2023/04/07	0	0.00	1	262.50	260.50	-1	1,128	-0.09%
2023/04/06	1	258.51	2	256.00	264.00	-1	1,105	-0.09%
2023/03/31	3	271.17	59	269.74	265.00	-56	1,049	-5.34%
2023/03/30	0	0.00	16	261.16	263.50	-16	916	-1.75%
2023/03/29	1	257.00	34	259.69	258.00	-33	878	-3.76%
2023/03/28	1	255.00	48	255.75	255.00	-47	856	-5.49%
2023/03/27	1	257.50	1	259.00	259.50	0	836	0.00%
2023/03/23	0	0.00	1	245.50	245.00	-1	768	-0.13%
2023/03/22	0	0.00	1	239.00	240.00	-1	760	-0.13%
2023/03/20	0	0.00	1	238.00	237.00	-1	769	-0.13%
2023/03/17	1	234.00	0	0.00	234.50	1	782	0.13%
2023/03/15	1	238.00	0	0.00	237.50	1	853	0.12%
2023/03/14	23	237.28	0	0.00	238.00	23	851	2.70%
2023/03/13	0	0.00	1	230.00	235.00	-1	853	-0.12%
2023/03/10	1	235.00	0	0.00	234.50	1	850	0.12%
2023/03/09	0	0.00	5	240.80	240.00	-5	860	-0.58%
2023/03/08	1	243.00	1	244.00	244.00	0	856	0.00%
2023/03/07	11	243.05	10	238.00	238.00	1	839	0.12%
2023/03/06	0	0.00	1	245.00	242.00	-1	826	-0.12%
2023/03/03	1	236.50	18	235.97	237.50	-17	806	-2.11%
2023/03/02	0	0.00	18	235.94	237.00	-18	809	-2.22%
2023/02/24	0	0.00	5	232.50	233.50	-5	800	-0.62%
2023/02/23	1	232.50	0	0.00	232.00	1	797	0.13%
2023/02/22	2	232.50	0	0.00	230.00	2	804	0.25%
2023/02/21	2	238.00	2	235.00	235.50	0	814	0.00%
2023/02/20	9	235.11	4	235.13	235.00	5	815	0.61%
2023/02/16	1	229.50	0	0.00	231.00	1	807	0.12%
2023/02/15	0	0.00	1	229.00	229.00	-1	814	-0.12%
2023/02/13	0	0.00	2	227.50	230.00	-2	816	-0.25%
2023/02/10	1	226.50	0	0.00	225.00	1	817	0.12%
2023/02/09	0	0.00	2	230.50	230.00	-2	812	-0.25%
2023/02/08	1	229.50	1	229.50	229.50	0	805	0.00%
2023/02/06	3	229.00	0	0.00	231.50	3	796	0.38%
2023/02/03	3	228.00	0	0.00	230.00	3	793	0.38%
2023/02/02	7	229.57	2	228.75	230.50	5	783	0.64%
2023/01/31	0	224.00	0	224.00	223.00	0	767	0.00%
2023/01/30	2	222.75	0	0.00	221.00	2	759	0.26%
2023/01/13	33	220.47	0	0.00	217.50	33	746	4.42%
2023/01/12	18	220.67	0	0.00	221.00	18	744	2.42%
2023/01/11	39	220.33	0	0.00	221.00	39	738	5.28%
2023/01/10	14	221.25	0	0.00	222.50	14	732	1.91%
2023/01/09	49	221.22	2	219.50	219.50	47	725	6.48%
2023/01/06	5	223.00	0	223.00	224.00	5	697	0.72%
2023/01/05	36	222.32	18	220.89	223.00	18	697	2.58%
2023/01/04	15	218.13	6	218.00	219.50	9	660	1.36%
2023/01/03	3	211.33	4	213.25	212.00	-1	630	-0.16%
2022/12/21	2	199.00	0	0.00	197.00	2	645	0.31%
2022/12/20	1	199.50	0.2	201.50	198.50	0.9	649	0.13%
2022/12/19	1	205.00	0	0.00	205.00	1	658	0.15%
2022/12/16	3	209.00	0	0.00	207.50	3	659	0.46%
2022/12/15	0	215.50	0	215.50	214.50	0	646	0.00%
2022/12/14	0.2	212.00	0	0.00	212.50	0.2	638	0.02%
2022/12/13	0	211.00	1	208.51	208.50	-1	633	-0.16%
2022/12/07	2	212.00	2	214.00	212.50	0	588	0.00%
2022/12/06	1	203.50	0	0.00	203.50	1	551	0.18%
2022/12/01	1	208.50	1	210.50	208.00	0	597	0.00%
2022/11/29	0	0.00	0	204.00	204.00	0	596	0.00%
2022/11/28	1	204.00	0	0.00	204.00	1	598	0.17%
2022/11/24	2	207.50	2	204.50	205.00	0	607	0.00%
2022/11/10	0	0.00	4	200.00	200.00	-4	698	-0.57%
2022/11/01	0	0.00	2	188.50	189.00	-2	932	-0.21%
2022/10/31	0	0.00	1	185.50	185.00	-1	990	-0.10%
2022/10/28	1	182.50	0	0.00	181.00	1	1,025	0.10%
2022/10/27	0	0.00	1	186.50	185.50	-1	1,029	-0.10%
2022/10/25	1	184.00	0	0.00	183.00	1	1,045	0.10%
2022/10/21	3	185.67	1	186.50	184.00	2	1,058	0.19%
2022/10/20	1	185.50	1	192.00	192.00	0	1,062	0.00%
2022/10/18	1	187.00	1	190.00	189.00	0	1,075	0.00%
2022/10/17	1	182.50	1	185.50	186.50	0	1,093	0.00%
2022/10/07	5	199.60	0	0.00	195.50	5	1,205	0.41%
2022/10/05	3	196.33	0	0.00	194.00	3	1,284	0.23%
2022/10/04	1	192.99	0	0.00	196.00	1	1,297	0.08%
2022/09/27	0	0.00	1	194.00	194.00	-1	1,376	-0.07%
2022/09/26	3	192.33	0	0.00	192.00	3	1,379	0.22%
2022/09/15	1	207.00	0	0.00	206.00	1	1,478	0.07%
2022/09/12	0	0.00	1	208.00	210.00	-1	1,469	-0.07%
2022/09/07	3	196.33	0	0.00	196.00	3	1,451	0.21%
2022/09/05	0	214.50	0	0.00	212.00	0	1,415	0.00%
2022/09/02	0	0.00	0.1	220.50	217.50	-0.1	1,421	0.00%
2022/08/31	0	0.00	1	221.00	221.00	-1	1,450	-0.07%
2022/08/29	5	217.80	0	0.00	215.00	5	1,446	0.35%
2022/08/24	0	0.00	0	231.50	232.50	0	1,396	0.00%
2022/08/17	2	228.00	0	0.00	228.00	2	1,340	0.15%
2022/08/16	0	0.00	5	231.00	230.50	-5	1,329	-0.38%
2022/08/15	2	228.50	0	0.00	228.50	2	1,316	0.15%
2022/08/12	8	236.25	2	239.50	230.50	6	1,297	0.46%
2022/08/11	0	0.00	2	243.00	242.50	-2	1,249	-0.16%
2022/08/10	2	237.75	1	237.50	238.00	1	1,213	0.08%
2022/08/08	4	230.75	1	234.00	234.50	3	1,175	0.26%
2022/08/05	0	0.00	10	230.00	232.00	-10	1,137	-0.88%
2022/08/03	1	211.50	0	0.00	212.50	1	1,041	0.10%
2022/07/28	3	220.00	0	0.00	218.50	3	1,010	0.30%
2022/07/25	0	223.00	0	0.00	222.50	0	978	0.00%
2022/07/21	0	0.00	3	225.17	222.00	-3	961	-0.31%
2022/07/20	3	226.17	10	225.75	225.00	-7	949	-0.74%
2022/07/19	0	222.50	0	0.00	223.50	0	934	0.00%
2022/07/15	3	223.67	3	221.50	222.00	0	916	0.00%
2022/07/14	0	0.00	7	218.00	222.50	-7	917	-0.76%
2022/07/08	0	0.00	0.1	205.00	201.50	-0.1	847	-0.01%
2022/07/07	3	206.83	2	213.50	203.50	1	816	0.12%
2022/07/05	0	0.00	4	209.50	211.00	-4	786	-0.51%
2022/07/01	2	205.75	0	0.00	203.50	2	774	0.26%
2022/06/30	0.1	217.64	0	0.00	214.00	0.1	752	0.01%
2022/06/29	1	219.50	1	216.50	216.00	0	707	0.00%
2022/06/28	0	0.00	1	213.50	211.00	-1	686	-0.15%
2022/06/27	0	0.00	2	212.50	212.00	-2	690	-0.29%
2022/06/24	4	202.50	0	0.00	203.00	4	678	0.59%
2022/06/22	1	196.50	0	0.00	195.50	1	683	0.15%
2022/06/20	1	198.50	0	0.00	196.50	1	699	0.14%
2022/06/16	2	204.00	0	0.00	204.00	2	709	0.28%
2022/06/15	3	209.17	0	0.00	208.50	3	709	0.42%
2022/06/13	2	218.50	12	214.50	215.50	-10	717	-1.39%
2022/06/10	0	0.00	1	227.00	227.00	-1	708	-0.14%
2022/06/09	0	0.00	6	222.50	222.50	-6	695	-0.86%
2022/06/06	2	214.00	0	0.00	215.50	2	753	0.27%
2022/06/02	0	0.00	1	208.00	210.00	-1	746	-0.13%
2022/05/30	0.1	207.00	1	210.00	207.50	-0.9	775	-0.12%
2022/05/25	1	206.50	0	0.00	208.00	1	818	0.12%
2022/05/16	1	199.50	0	0.00	194.00	1	890	0.11%
2022/04/25	6	205.83	0	0.00	198.50	6	1,165	0.51%
2022/04/20	0	0.00	5	212.00	219.00	-5	1,147	-0.44%
2022/04/19	0	0.00	1	210.00	209.00	-1	1,147	-0.09%
2022/04/18	3	205.17	0	0.00	204.50	3	1,157	0.26%
2022/04/15	0	0.00	1	203.00	200.00	-1	1,199	-0.08%
2022/04/13	0	0.00	2	200.50	200.50	-2	1,559	-0.13%
2022/04/12	2	199.75	1	201.50	199.00	1	1,835	0.05%
2022/03/25	0	0.00	1	205.00	203.00	-1	2,069	-0.05%
2022/03/24	1	205.00	0	0.00	204.50	1	2,072	0.05%
2022/03/18	0	0.00	1	196.00	199.00	-1	2,104	-0.05%
2022/03/17	1	197.00	0	0.00	197.00	1	2,114	0.05%
2022/03/10	2	198.50	0	0.00	192.00	2	2,203	0.09%
2022/03/02	0	0.00	1	205.50	207.00	-1	2,486	-0.04%
2022/02/17	2	212.00	0	0.00	212.50	2	2,438	0.08%
2022/02/11	11	224.55	7	227.00	222.50	4	2,490	0.16%
2022/02/10	4	225.25	0	0.00	226.50	4	2,439	0.16%
2022/02/09	0	0.00	3	221.00	227.50	-3	2,422	-0.12%
2022/02/08	3	221.00	0	0.00	220.50	3	2,439	0.12%
2022/01/25	0	0.00	2	213.00	212.50	-2	2,519	-0.08%
2022/01/24	0	0.00	8	220.00	222.50	-8	2,508	-0.32%
2022/01/21	0	0.00	2	226.75	225.00	-2	2,478	-0.08%
2022/01/20	1	227.00	1	227.00	229.00	0	2,459	0.00%
2022/01/19	3	226.00	0	0.00	226.00	3	2,453	0.12%
2022/01/18	3	232.83	0	0.00	232.00	3	2,439	0.12%
2022/01/11	0	239.50	0	0.00	237.50	0	2,371	0.00%
2022/01/07	6.3	249.40	0	0.00	244.00	6.3	2,297	0.27%
2022/01/06	11	263.91	0	0.00	258.00	11	2,182	0.50%
2022/01/05	8	274.75	4	275.25	276.00	4	1,921	0.21%
2022/01/04	0	0.00	0	245.73	251.00	0	1,646	0.00%
2021/12/30	0	238.00	0	0.00	236.50	0	1,531	0.00%
2021/12/27	0	0.00	3	229.50	227.50	-3	1,494	-0.20%
2021/12/24	0	0.00	8	228.63	225.00	-8	1,485	-0.54%
2021/12/23	0	0.00	4.2	225.93	225.00	-4.2	1,475	-0.28%
2021/12/22	1	225.50	0	0.00	224.00	1	1,459	0.07%
2021/12/21	15	222.27	1	225.00	227.00	14	1,434	0.98%
2021/12/20	0.2	240.50	0	0.00	236.50	0.2	1,371	0.01%
2021/12/10	0	0.00	1	242.50	240.50	-1	1,270	-0.08%
2021/12/07	1	237.00	0	0.00	237.00	1	1,174	0.09%
2021/12/03	0	240.00	0	0.00	232.00	0	1,120	0.00%
2021/12/02	0	0.00	19	237.50	238.00	-19	1,086	-1.75%
2021/12/01	0	242.00	20	244.05	241.50	-20	1,027	-1.94%
2021/11/29	0	0.00	2	231.00	235.00	-2	827	-0.24%
2021/11/26	3	226.17	10	226.25	221.50	-7	754	-0.93%
2021/11/23	1	214.50	0	0.00	212.00	1	662	0.15%
2021/11/19	1	214.00	1	214.00	213.00	0	651	0.00%
2021/11/18	11	213.55	0	0.00	213.50	11	648	1.70%
2021/11/17	4	221.25	0	0.00	213.50	4	641	0.62%
2021/11/16	7	225.64	0	0.00	225.50	7	606	1.15%
2021/11/15	2	228.50	1	226.50	230.00	1	596	0.17%
2021/11/12	7	226.36	0	0.00	226.50	7	574	1.22%
2021/11/11	3	228.33	2	228.00	226.50	1	546	0.18%
2021/11/10	0	226.50	0	226.50	225.00	0	518	0.00%
2021/11/09	1	218.50	0	0.00	219.00	1	485	0.21%
2021/11/08	4	219.63	0	0.00	218.50	4	476	0.84%
2021/11/05	0	217.50	0	0.00	217.50	0	463	0.00%
2021/11/04	1	209.00	0	0.00	219.00	1	406	0.25%
2021/11/03	9	202.83	1	205.49	212.00	8	337	2.37%
2021/10/29	0	0.00	1	184.00	184.00	-1	288	-0.35%
2021/10/28	0	0.00	1	185.50	185.00	-1	291	-0.34%
2021/10/26	0	186.00	0	186.00	185.00	0	291	0.00%
2021/10/20	2	179.75	2	180.00	178.00	0	299	0.00%
2021/10/19	0	182.50	0	0.00	181.50	0	294	0.00%
2021/10/15	0	0.00	1	190.00	185.50	-1	293	-0.34%
2021/10/04	1	185.50	0	0.00	184.50	1	302	0.33%
2021/09/17	0	0.00	1	188.00	192.00	-1	336	-0.30%
2021/09/16	0	189.00	0	0.00	188.50	0	338	0.01%
2021/09/14	0	191.00	0	0.00	190.00	0	345	0.01%
2021/09/03	1	198.50	0	0.00	201.00	1	367	0.27%
2021/09/02	1	200.50	0	0.00	197.50	1	382	0.26%
2021/08/18	0	0.00	1	200.50	203.00	-1	428	-0.23%
2021/08/13	0	0.00	1	210.00	207.00	-1	453	-0.22%
2021/08/02	0	0.00	1	222.00	227.00	-1	534	-0.19%
2021/07/28	0	0.00	1	226.00	226.00	-1	548	-0.18%
2021/06/28	0	0.00	3	215.83	215.50	-3	593	-0.51%
2021/06/24	0	0.00	3	215.33	217.50	-3	624	-0.48%
2021/06/23	4	215.25	1	216.00	214.50	3	626	0.48%
2021/06/22	1	213.00	1	214.50	211.00	0	635	0.00%
2021/06/21	2	210.25	1	211.00	211.00	1	637	0.16%
2021/06/17	0	0.00	1	215.00	216.50	-1	658	-0.15%
2021/06/16	1	217.50	0	0.00	213.50	1	657	0.15%
2021/06/10	1	214.00	1	213.50	217.50	0	674	0.00%
2021/06/08	1	206.50	1	208.50	205.00	0	660	0.00%
2021/06/07	1	202.00	1	204.00	203.50	0	663	0.00%
2021/05/26	3	206.00	3	205.83	206.00	0	717	0.00%
2021/05/18	0	0.00	2	190.75	192.50	-2	746	-0.27%
2021/05/17	2	187.50	0	0.00	181.00	2	753	0.27%
2021/05/11	0	0.00	1	209.50	201.50	-1	734	-0.14%
2021/04/28	1	234.50	0	0.00	231.50	1	1,027	0.10%
2021/04/27	0	0.00	1	235.50	234.00	-1	1,150	-0.09%
2021/04/23	0	0.00	1	230.50	232.00	-1	1,258	-0.08%
2021/04/22	3	233.50	1	231.00	232.00	2	1,375	0.15%
2021/04/13	1	244.00	0	0.00	240.00	1	1,585	0.06%
2021/04/06	0	0.00	1	243.00	244.50	-1	1,633	-0.06%
2021/04/01	1	240.50	0	0.00	240.50	1	1,634	0.06%
2021/03/31	0	0.00	0.1	249.00	242.50	-0.1	1,647	-0.01%
2021/03/29	0	0.00	2	248.50	247.00	-2	1,629	-0.12%
2021/03/25	0.1	244.50	0	0.00	244.50	0.1	1,646	0.01%
2021/03/24	1	242.00	0	0.00	239.00	1	1,646	0.06%
2021/03/22	0	0.00	3	236.50	239.00	-3	1,662	-0.18%
2021/03/18	0	0.00	1	241.00	241.00	-1	1,700	-0.06%
2021/03/17	1	240.50	0	0.00	240.00	1	1,732	0.06%
2021/03/12	2	238.75	0	0.00	237.50	2	1,910	0.10%
2021/03/11	0	0.00	3	238.00	238.00	-3	1,917	-0.16%
2021/03/09	2	229.50	0	0.00	230.00	2	1,929	0.10%
2021/03/08	3	234.33	0	0.00	233.50	3	1,949	0.15%
2021/03/04	1	243.00	0	0.00	243.50	1	1,945	0.05%
2021/02/26	1	254.50	1	252.50	252.50	0	1,950	0.00%
2021/02/25	1	257.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	0	0.00	3.2	264.87	259.50	-3.2	1,933	-0.16%
2021/02/19	0	0.00	2	257.25	259.50	-2	1,911	-0.10%
2021/02/17	3	252.83	1	254.00	253.00	2	1,903	0.11%
2021/02/05	1	257.50	0	0.00	256.50	1	1,897	0.05%
2021/02/04	0	0.00	0	260.50	256.50	0	1,925	0.00%
2021/02/03	0	0.00	1	265.00	260.50	-1	1,938	-0.05%
2021/02/01	0	258.50	0	0.00	258.50	0	1,943	0.00%
2021/01/29	2	266.50	1	273.00	260.00	1	1,932	0.05%
2021/01/26	3	255.00	1	258.50	258.50	2	1,792	0.11%
2021/01/22	1	266.00	0	0.00	266.50	1	1,738	0.06%
2021/01/20	3.1	274.91	5.2	272.50	265.00	-2.2	1,623	-0.13%
2021/01/19	0	270.00	0	0.00	267.50	0	1,503	0.00%
2021/01/18	1	270.00	0	0.00	266.50	1	1,466	0.07%
2021/01/15	0	277.00	0	0.00	265.00	0	1,384	0.00%
2021/01/14	2	262.50	12	259.58	273.50	-10	1,272	-0.79%
2021/01/12	0	0.00	1	247.50	247.50	-1	1,143	-0.09%
2021/01/11	0	0.00	1	249.00	252.00	-1	1,141	-0.09%
2021/01/08	2	246.25	0	0.00	245.00	2	1,132	0.18%
2021/01/07	2	250.75	1	249.50	250.00	1	1,118	0.09%
2021/01/06	4	251.88	0	0.00	252.00	4	1,103	0.36%
2021/01/05	1	257.00	1	260.00	258.00	0	1,084	0.00%
2021/01/04	1	253.00	0	0.00	254.00	1	1,068	0.09%
2020/12/30	0	0.00	2	249.25	249.50	-2	1,038	-0.19%
2020/12/25	1	256.00	0	0.00	253.50	1	1,029	0.10%
2020/12/24	1	255.00	0	0.00	252.50	1	1,019	0.10%
2020/12/23	0	0.00	1	247.00	247.00	-1	1,014	-0.10%
2020/12/22	1	249.50	0	0.00	246.00	1	1,024	0.10%
2020/12/21	1	254.50	0	0.00	249.50	1	1,027	0.10%
2020/12/18	1	258.00	1.1	258.14	254.50	-0.1	1,021	-0.01%
2020/12/17	3	256.83	1	258.50	255.50	2	1,020	0.20%
2020/12/16	1	254.00	0	0.00	252.50	1	1,017	0.10%
2020/12/15	1	253.00	0	0.00	249.50	1	1,016	0.10%
2020/12/09	2	259.75	1	261.00	263.00	1	924	0.11%
2020/12/08	1	241.50	2	246.25	248.50	-1	846	-0.12%
2020/12/02	0	0.00	1	238.00	237.00	-1	828	-0.12%
2020/11/26	1	232.50	1	234.00	232.50	0	840	0.00%
2020/11/25	2	236.00	2	238.75	236.50	0	843	0.00%
2020/11/24	0.1	233.00	0	0.00	233.00	0.1	832	0.01%
2020/11/23	0.2	234.00	0	0.00	233.00	0.2	852	0.02%
2020/11/20	2	233.75	1	234.00	234.00	1	861	0.12%
2020/11/19	0	0.00	1	230.00	232.50	-1	865	-0.12%
2020/11/18	1	229.00	1	230.50	230.00	0	879	0.00%
2020/11/17	2	232.75	0	0.00	232.50	2	903	0.22%
2020/11/12	4	237.50	4	239.63	239.50	0	1,066	0.00%
2020/11/11	0	0.00	1	245.50	248.00	-1	1,054	-0.09%
2020/11/10	1.8	241.12	2	242.00	240.50	-0.2	1,114	-0.02%
2020/11/09	0	238.00	3	236.67	239.00	-3	1,217	-0.24%
2020/11/06	1	231.00	0	0.00	232.00	1	1,218	0.08%
2020/11/04	2	226.00	0	0.00	225.00	2	1,262	0.16%
2020/11/03	0	0.00	1	227.00	226.00	-1	1,278	-0.08%
2020/11/02	1	220.50	0	0.00	220.50	1	1,323	0.08%
2020/10/30	1	225.50	0	0.00	225.00	1	1,346	0.07%
2020/10/29	1	225.50	1	229.50	228.00	0	1,348	0.00%
2020/10/28	3	233.67	0	0.00	233.00	3	1,347	0.22%
2020/10/27	1	237.50	0	0.00	239.50	1	1,340	0.07%
2020/10/26	1	244.50	1	244.00	243.50	0	1,340	0.00%
2020/10/23	0	0.00	2	243.25	242.00	-2	1,349	-0.15%
2020/10/22	2	245.25	2	243.00	241.00	0	1,368	0.00%
2020/10/21	2	245.50	1	247.00	246.00	1	1,380	0.07%
2020/10/20	1	241.50	2	240.00	241.00	-1	1,379	-0.07%
2020/10/19	1	239.50	3	241.83	245.00	-2	1,380	-0.14%
2020/10/16	1	236.00	1	237.00	236.00	0	1,371	0.00%
2020/10/15	2	238.25	0	0.00	238.00	2	1,377	0.15%
2020/10/13	4	234.13	2	233.50	233.50	2	1,394	0.14%
2020/10/12	0	0.00	3	238.17	239.00	-3	1,395	-0.22%
2020/10/08	3	232.50	0	0.00	232.00	3	1,399	0.21%
2020/10/05	0	0.00	2	234.75	234.00	-2	1,474	-0.14%
2020/09/29	2	228.75	2	235.00	229.50	0	1,521	0.00%
2020/09/28	0	0.00	3	227.83	231.50	-3	1,542	-0.19%
2020/09/25	4	219.88	3	224.67	221.00	1	1,553	0.06%
2020/09/24	4	227.13	0	0.00	223.50	4	1,565	0.26%
2020/09/21	1	238.50	1	236.50	236.00	0	1,696	0.00%
2020/09/18	2	241.75	0	0.00	243.00	2	1,698	0.12%
2020/09/15	1	247.50	0	0.00	247.50	1	1,799	0.06%
2020/09/11	2	240.00	0	0.00	238.50	2	1,958	0.10%
2020/09/02	0	0.00	2	287.00	287.50	-2	1,895	-0.11%
2020/09/01	0	0.00	1	292.50	292.00	-1	1,899	-0.05%
2020/08/31	1	298.50	1	302.00	296.00	0	1,899	0.00%
2020/08/28	0	0.00	1	303.00	304.50	-1	1,901	-0.05%
2020/08/27	5	313.10	0	0.00	304.50	5	1,907	0.26%
2020/08/26	0	0.00	1	311.00	306.00	-1	1,901	-0.05%
2020/08/25	1	309.00	1	306.50	305.00	0	1,915	0.00%
2020/08/24	2	300.75	3	304.83	304.00	-1	1,915	-0.05%
2020/08/21	3	305.83	2	305.50	305.50	1	1,907	0.05%
2020/08/20	7	303.93	7	306.57	295.50	0	1,877	0.00%
2020/08/19	1	317.00	2	319.75	319.00	-1	1,832	-0.05%
2020/08/17	1	300.00	0	0.00	300.00	1	1,712	0.06%
2020/08/14	1	295.50	1	300.00	300.50	0	1,687	0.00%
2020/08/13	0	0.00	2	298.75	307.00	-2	1,608	-0.12%
2020/08/10	1	280.50	2	284.25	284.50	-1	1,494	-0.07%
2020/08/07	1	280.50	1	284.50	275.50	0	1,475	0.00%
2020/08/06	2	282.25	2	281.50	280.50	0	1,470	0.00%
2020/08/05	1	277.50	0	0.00	276.50	1	1,428	0.07%
2020/07/21	0	0.00	1	274.50	279.00	-1	1,446	-0.07%
2020/07/20	0	0.00	2	268.00	267.00	-2	1,441	-0.14%
2020/07/17	0	0.00	1	283.50	273.00	-1	1,442	-0.07%
2020/07/16	0	0.00	1	277.00	278.50	-1	1,442	-0.07%
2020/07/15	2	277.00	0	0.00	276.00	2	1,440	0.14%
2020/07/07	0	0.00	2	282.00	285.00	-2	1,370	-0.15%
2020/07/02	0	0.00	1	286.00	287.00	-1	1,357	-0.07%
2020/06/30	1	285.00	0	0.00	281.00	1	1,293	0.08%
2020/06/29	0	0.00	1	264.00	263.50	-1	1,211	-0.08%
2020/06/24	2	261.25	1	263.50	260.50	1	1,202	0.08%
2020/06/23	1	258.50	1	261.00	262.00	0	1,192	0.00%
2020/06/22	1	257.50	2	262.00	258.00	-1	1,167	-0.09%
2020/06/19	0	0.00	3	252.50	263.00	-3	1,118	-0.27%
2020/06/11	0	0.00	1	220.00	215.00	-1	1,062	-0.09%
2020/06/01	1	201.00	0	0.00	204.00	1	1,086	0.09%
2020/05/27	2	191.75	0	0.00	190.50	2	1,053	0.19%
2020/05/20	1	188.50	0	0.00	189.00	1	1,065	0.09%
2020/05/19	1	187.00	0	0.00	187.50	1	1,071	0.09%
2020/05/14	2	195.00	0	0.00	191.00	2	1,048	0.19%
2020/05/08	1	194.50	0	0.00	194.00	1	1,022	0.10%
2020/05/06	1	190.50	0	0.00	190.00	1	1,017	0.10%
2020/04/30	1	195.00	0	0.00	195.50	1	1,006	0.10%
2020/04/28	1	183.00	0	0.00	189.00	1	992	0.10%
2020/04/15	1	174.00	0	0.00	174.50	1	1,027	0.10%
2020/04/08	0	0.00	1	162.50	166.50	-1	994	-0.10%
2020/04/06	1	149.50	0	0.00	152.00	1	956	0.10%
2020/03/17	0	0.00	4	155.50	151.50	-4	865	-0.46%
2020/01/16	0	0.00	2	255.50	255.50	-2	1,197	-0.17%
2020/01/15	0	0.00	1	260.50	257.50	-1	1,200	-0.08%
2020/01/14	0	0.00	1	257.50	257.00	-1	1,170	-0.09%
2020/01/13	3	258.17	0	0.00	254.50	3	1,163	0.26%
2020/01/03	1	254.00	0	0.00	251.00	1	1,176	0.08%
2019/12/27	0	0.00	1	248.50	251.00	-1	1,169	-0.09%
2019/12/26	1	249.00	0	0.00	249.00	1	1,172	0.09%
2019/12/05	0	0.00	2	253.25	252.50	-2	1,105	-0.18%
2019/12/04	1	248.50	0	0.00	249.00	1	1,096	0.09%
2019/11/29	1	260.00	1	258.00	256.50	0	1,067	0.00%
2019/11/21	1	248.00	0	0.00	257.00	1	969	0.10%
2019/11/18	1	254.50	5	252.70	249.50	-4	991	-0.40%
2019/11/15	0	0.00	4	245.50	245.50	-4	911	-0.44%
2019/11/13	0	0.00	1	218.00	219.00	-1	814	-0.12%
2019/11/04	0	0.00	4	234.00	233.00	-4	785	-0.51%
2019/10/23	1	226.00	0	0.00	221.50	1	738	0.14%
2019/09/27	1	222.00	1	227.00	219.50	0	644	0.00%
2019/09/06	0	0.00	2	228.50	228.50	-2	658	-0.30%
2019/07/30	8	221.25	0	0.00	214.00	8	645	1.24%
2019/07/10	4	229.00	0	0.00	231.00	4	710	0.56%
2019/06/18	0	0.00	1	217.00	220.50	-1	948	-0.11%
2019/05/31	1	209.50	0	0.00	211.00	1	1,094	0.09%
2019/05/17	0	0.00	1	225.00	211.50	-1	1,570	-0.06%
2019/05/14	0	0.00	1	222.00	239.50	-1	1,581	-0.06%
2019/05/10	1	238.50	0	0.00	240.00	1	1,592	0.06%
2019/05/09	0	0.00	1	255.00	251.50	-1	1,585	-0.06%
2019/05/07	4	258.50	0	0.00	260.00	4	1,627	0.25%
2019/05/06	1	263.00	0	0.00	257.00	1	1,631	0.06%
2019/04/19	1	282.50	0	0.00	283.50	1	1,656	0.06%
2019/04/18	0	0.00	4	283.75	280.50	-4	1,676	-0.24%
2019/04/16	1	282.00	0	0.00	284.00	1	1,613	0.06%
2019/04/15	1	284.50	2	284.25	285.00	-1	1,600	-0.06%
2019/04/09	0	0.00	1	277.50	276.00	-1	1,522	-0.07%
2019/04/01	4	270.50	3	274.67	271.00	1	1,445	0.07%
2019/03/27	3	267.00	0	0.00	267.00	3	1,392	0.22%
2019/03/26	0	0.00	2	268.00	265.50	-2	1,387	-0.14%
2019/03/22	1	275.00	0	0.00	277.00	1	1,373	0.07%
2019/03/21	1	273.50	0	0.00	273.00	1	1,357	0.07%
2019/03/18	1	289.00	0	0.00	286.00	1	1,306	0.08%
2019/03/08	1	280.00	0	0.00	280.00	1	1,271	0.08%
2019/03/07	0	0.00	2	282.50	282.50	-2	1,269	-0.16%
2019/03/06	1	285.00	2	284.50	287.50	-1	1,270	-0.08%
2019/03/05	4	304.38	3	307.17	284.00	1	1,271	0.08%
2019/02/26	0	0.00	1	299.00	296.50	-1	1,112	-0.09%
2019/02/22	0	0.00	1	272.00	266.00	-1	924	-0.11%
2019/02/18	1	251.00	0	0.00	255.50	1	826	0.12%
2019/02/14	1	258.50	0	0.00	257.50	1	836	0.12%
2019/01/28	0	0.00	1	259.50	256.00	-1	876	-0.11%
2019/01/16	1	242.50	0	0.00	242.00	1	921	0.11%
2019/01/15	1	242.00	1	243.00	241.00	0	927	0.00%
2018/12/21	0	0.00	1	249.00	250.00	-1	934	-0.11%
2018/12/04	1	285.00	0	0.00	287.00	1	1,003	0.10%
2018/11/30	5	261.60	1	262.50	262.50	4	971	0.41%
2018/11/19	0	0.00	1	233.00	234.00	-1	886	-0.11%
2018/11/14	1	229.00	0	0.00	228.50	1	869	0.12%
2018/10/29	1	192.50	1	190.50	194.00	0	710	0.00%
2018/10/26	1	196.50	1	199.00	195.00	0	700	0.00%
2018/10/19	1	220.00	1	219.00	225.50	0	629	0.00%
2018/10/18	1	217.00	1	215.50	217.50	0	631	0.00%
2018/10/17	1	214.00	0	0.00	214.00	1	643	0.16%
2018/10/08	1	252.50	1	249.00	249.00	0	634	0.00%
2018/08/16	1	274.50	0	0.00	278.50	1	574	0.17%
2018/07/25	1	379.50	0	0.00	378.00	1	616	0.16%
2018/07/13	0	0.00	1	402.00	402.50	-1	593	-0.17%
2018/07/10	1	394.00	0	0.00	405.00	1	603	0.17%
2018/07/06	1	356.00	1	357.00	357.00	0	582	0.00%
2018/06/26	0	0.00	1	417.00	416.00	-1	612	-0.16%
2018/04/20	1	519.00	1	503.00	500.00	0	770	0.00%
2018/03/31	2	495.25	2	495.25	495.50	0	691	0.00%
2018/03/23	1	482.00	1	478.50	475.00	0	675	0.00%
2018/03/21	2	500.00	2	500.00	499.00	0	676	0.00%
2018/03/20	1	492.50	1	493.00	493.50	0	670	0.00%
2018/03/09	1	522.00	0	0.00	514.00	1	703	0.14%
2018/02/26	1	531.00	0	0.00	508.00	1	734	0.14%
2018/02/01	1	476.00	1	479.00	476.00	0	692	0.00%
2018/01/26	1	481.00	1	474.00	481.00	0	699	0.00%
2018/01/11	1	465.50	1	485.00	491.00	0	676	0.00%