台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)
  • 股價
    12.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.42%
  • 成交量
    47
  • 產業
    上市 生技醫療類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光麗-KY (6431)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31012.8000.0012.7001730.00%
2024/05/28012.8000.0012.8001730.00%
2024/05/27012.9000.0012.8001740.00%
2024/05/24012.9000.0012.9001730.00%
2024/05/23012.9500.0012.9001730.00%
2024/05/22012.8500.0012.9501720.00%
2024/05/21012.8000.0012.8501710.00%
2024/05/20012.8000.0012.8001710.00%
2024/04/1700.00413.0012.85-4137-2.92%
2024/04/16213.95313.3013.20-1131-0.76%
2024/04/1200.005.114.0514.05-5.1107-4.70%
2024/04/111012.3000.0012.80109110.92%
2024/03/260.112.5500.0012.800.1640.08%
2024/03/01016.9500.0016.150400.00%
2023/12/04016.7000.0016.350350.01%
2023/11/28016.3500.0016.150370.01%
2023/10/25017.4500.0017.300340.01%
2023/10/24017.4500.0017.000340.00%
2023/10/23018.1200.0017.600340.01%
2023/08/30016.6000.0017.000360.01%
2023/08/16018.9000.0018.800290.00%
2023/06/01320.4000.0020.303624.83%
2023/04/2100.00020.7020.900560.00%
2023/04/19021.4500.0021.350560.00%
2023/04/10023.6000.0021.450540.00%
2023/04/06022.7000.0022.000520.01%
2023/03/31022.8200.0021.050500.05%
2023/03/1300.00320.3020.00-375-3.96%
2023/02/09120.0000.0020.101781.27%
2023/02/02220.0500.0020.302772.59%
2023/01/3000.00120.5520.20-176-1.30%
2023/01/0600.00120.5020.35-178-1.27%
2023/01/05120.2500.0020.201791.27%
2022/12/3000.00120.3020.35-179-1.26%
2022/12/23120.1000.0020.201791.25%
2022/12/19122.4000.0022.551831.20%
2022/11/0800.00320.3020.35-378-3.82%
2022/11/07320.0000.0020.053783.81%
2022/09/1300.00321.1021.10-337-7.94%
2022/09/0100.00321.0321.15-336-8.18%
2022/08/3100.00221.0521.10-236-5.46%
2022/08/3000.00121.0521.00-136-2.78%
2022/08/2600.00122.6022.45-131-3.23%
2022/08/25121.0500.0021.301263.77%
2022/07/11124.1000.0024.101332.96%
2022/02/0900.00329.0529.00-351-5.79%
2021/12/30327.7300.0027.203378.00%
2021/04/2900.00034.5534.3001750.00%
2021/02/25137.8000.0036.7011630.61%
2021/02/24738.4400.0037.8571574.44%
2020/12/3100.00029.2529.800710.00%
2020/08/2100.00335.0035.00-3144-2.08%
2020/08/17332.0000.0034.8031232.44%
2020/08/1400.00430.4531.70-4111-3.58%
2020/08/13431.05129.9530.3031012.97%
2020/08/12128.5000.0028.401881.14%
2020/07/2700.00126.3026.50-175-1.33%
2020/07/23127.0000.0026.601741.34%
2020/04/1400.00224.0024.00-262-3.22%
2020/04/10222.9500.0022.952623.21%
2020/01/3000.00828.1327.00-8124-6.45%
2020/01/14830.0400.0030.1081216.60%
2020/01/1000.00130.7029.95-1118-0.85%
2019/12/13128.8500.0027.901931.08%
2019/09/2000.00226.8527.10-255-3.60%
2019/09/10224.1300.0024.052563.52%
2018/08/2700.00113.3513.40-189-1.12%
2018/08/2400.00113.3013.30-188-1.12%
2018/05/07112.9500.0012.9012000.50%
2018/03/3000.00113.5013.55-1536-0.19%
2018/03/27113.2000.0013.1016110.16%
2018/03/09114.2000.0013.9016740.15%
2018/02/2200.00114.7014.70-1636-0.16%
2018/02/07113.1000.0013.0516160.16%
2018/02/0100.00115.2015.20-1604-0.17%
2018/01/2400.00115.1015.00-1592-0.17%
2018/01/23114.8000.0015.1015880.17%
2018/01/19115.70115.6015.4505560.00%
2018/01/18215.83116.6515.5015450.18%
2018/01/1200.00115.9515.75-1497-0.20%
2018/01/10214.75115.1514.8014770.21%
搶攻個人精準醫療商機 光麗-KY新醫療品牌平台首亮相Anue鉅亨-2023/11/24
光麗-KY旗下醫療品牌看好越南智慧遠距醫療 有望建立合作機會Anue鉅亨-2023/09/21
光麗-KY 相關文章