大中 (6435)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.3
漲跌
▼0.7
漲幅
-0.70%
成交量
145張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	105.00	0	0.00	104.50	1	364	0.27%
2024/03/14	5	108.50	0	0.00	107.50	5	437	1.14%
2024/03/06	5	115.00	0	0.00	114.50	5	476	1.05%
2024/01/22	0	0.00	1	105.00	106.00	-1	391	-0.26%
2023/12/27	0	0.00	1	113.50	113.00	-1	363	-0.28%
2023/12/26	1	116.00	0	0.00	113.50	1	356	0.28%
2023/12/14	1	113.00	0	0.00	114.00	1	289	0.35%
2023/12/12	0	0.00	0.2	111.00	111.50	-0.2	278	-0.07%
2023/12/11	0	0.00	0	109.50	110.50	0	273	0.00%
2023/12/05	0	110.00	0	0.00	110.00	0	246	0.00%
2023/11/30	1	118.50	1.1	119.36	119.00	-0.1	209	-0.05%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/11/24	0	102.00	0	0.00	101.00	0	99	0.00%
2023/09/07	0	0.00	1	97.50	96.30	-1	78	-1.28%
2023/05/29	0	0.00	1	104.00	103.50	-1	156	-0.64%
2023/05/26	0	0.00	2	103.25	102.50	-2	160	-1.25%
2023/05/25	3	102.67	0	0.00	103.00	3	170	1.76%
2023/05/19	0	0.00	1	103.50	103.00	-1	177	-0.56%
2023/05/18	1	101.50	0	0.00	102.50	1	180	0.55%
2023/05/12	1	99.80	0	0.00	100.50	1	186	0.54%
2023/04/28	0	0.00	1	105.50	105.00	-1	226	-0.44%
2023/04/19	0	0.00	1	110.50	110.50	-1	228	-0.44%
2023/04/11	1	110.00	0	0.00	110.50	1	209	0.48%
2023/03/22	1	104.50	0	0.00	105.00	1	186	0.54%
2023/03/16	1	99.80	1	100.00	100.00	0	186	0.00%
2023/03/10	1	103.00	0	0.00	103.50	1	203	0.49%
2023/02/21	10	109.00	0	0.00	109.50	10	232	4.29%
2023/02/16	1	107.00	1	107.50	107.50	0	234	0.00%
2023/02/08	0	0.00	3	108.00	110.50	-3	239	-1.25%
2023/02/06	2	105.25	0	0.00	105.00	2	224	0.89%
2023/02/02	0	0.00	2	107.75	108.00	-2	221	-0.90%
2023/02/01	0	0.00	8	105.19	106.50	-8	215	-3.71%
2023/01/30	1	100.00	0	0.00	103.00	1	205	0.49%
2023/01/16	10	99.97	0	0.00	99.90	10	204	4.90%
2023/01/12	0	0.00	2	104.00	100.50	-2	203	-0.98%
2023/01/06	0	0.00	1	97.80	98.60	-1	197	-0.51%
2023/01/05	0	0.00	2	98.40	98.40	-2	200	-1.00%
2022/12/30	3	97.60	0	0.00	97.50	3	209	1.43%
2022/12/23	0	0.00	8	98.50	99.00	-8	213	-3.74%
2022/12/22	0	0.00	2	100.00	99.30	-2	215	-0.93%
2022/12/21	0	0.00	2	99.00	98.70	-2	219	-0.91%
2022/12/08	2	104.50	0	0.00	104.50	2	225	0.89%
2022/12/07	1	104.50	0	0.00	105.50	1	226	0.44%
2022/12/05	8	112.00	10	114.05	112.00	-2	220	-0.91%
2022/12/02	1	111.50	6	111.33	111.50	-5	214	-2.33%
2022/12/01	1	109.00	1	110.00	109.50	0	211	0.00%
2022/11/30	5	108.30	0	0.00	108.00	5	207	2.41%
2022/11/29	5	106.90	0	0.00	106.50	5	204	2.45%
2022/11/25	2	107.50	2	109.50	107.50	0	204	0.00%
2022/11/23	0	0.00	3	107.67	106.50	-3	193	-1.55%
2022/11/22	3	104.00	3	106.00	105.50	0	188	0.00%
2022/11/21	3	104.00	0	0.00	105.50	3	196	1.53%
2022/11/18	4	106.75	5	109.00	105.00	-1	203	-0.49%
2022/11/16	3	104.00	5	105.30	105.50	-2	202	-0.99%
2022/11/15	7	104.50	2	105.50	104.50	5	204	2.44%
2022/11/14	3	104.33	7	104.79	104.00	-4	216	-1.85%
2022/11/11	2	104.00	0	0.00	105.50	2	229	0.87%
2022/11/09	0	0.00	3	103.17	103.50	-3	234	-1.28%
2022/11/08	0	0.00	2	101.00	102.00	-2	241	-0.83%
2022/10/28	3	93.23	3	94.83	95.00	0	291	0.00%
2022/10/25	6	93.62	0	0.00	94.30	6	303	1.98%
2022/10/24	2	96.30	0	0.00	95.60	2	306	0.65%
2022/10/21	2	93.60	2	94.50	94.50	0	309	0.00%
2022/10/20	4	94.28	2	95.20	95.20	2	314	0.64%
2022/10/17	2	89.95	2	95.00	95.00	0	344	0.00%
2022/10/06	2	102.25	0	0.00	102.50	2	380	0.53%
2022/09/28	5	95.50	0	0.00	96.00	5	443	1.13%
2022/09/27	5	100.50	0	0.00	102.50	5	455	1.10%
2022/09/16	1	109.00	0	0.00	109.50	1	575	0.17%
2022/09/01	10	120.50	0	0.00	121.00	10	761	1.31%
2022/08/26	3	124.83	3	122.50	122.50	0	908	0.00%
2022/08/18	0	0.00	1	123.00	125.00	-1	959	-0.10%
2022/08/16	1	123.00	1	121.50	121.50	0	953	0.00%
2022/08/12	0	0.00	1	120.00	123.00	-1	1,000	-0.10%
2022/08/11	0	0.00	2	117.50	116.50	-2	986	-0.20%
2022/08/10	1	110.00	1	110.00	110.00	0	975	0.00%
2022/08/05	1	113.00	1	114.00	114.00	0	985	0.00%
2022/08/02	1	111.50	0	0.00	112.50	1	1,018	0.10%
2022/08/01	1	115.00	1	115.00	115.00	0	1,024	0.00%
2022/07/21	0	0.00	3	122.67	123.00	-3	1,025	-0.29%
2022/07/20	2	118.75	0	0.00	117.50	2	1,011	0.20%
2022/07/19	1	116.00	1	117.50	117.50	0	1,008	0.00%
2022/07/14	0	0.00	1	111.00	112.50	-1	994	-0.10%
2022/07/13	0	0.00	1	109.50	109.00	-1	995	-0.10%
2022/07/07	2	110.50	2	113.25	114.00	0	977	0.00%
2022/07/06	1	115.00	1	114.00	114.00	0	963	0.00%
2022/07/05	4	118.75	1	117.00	116.50	3	964	0.31%
2022/07/04	2	118.50	1	117.00	117.50	1	957	0.10%
2022/06/30	4	126.13	4	123.25	123.00	0	953	0.00%
2022/06/28	3	134.50	5	132.00	132.00	-2	956	-0.21%
2022/06/27	2	135.00	1	139.00	138.50	1	962	0.10%
2022/06/22	1	149.50	1	141.50	143.00	0	940	0.00%
2022/06/20	4	152.25	0	0.00	149.00	4	982	0.41%
2022/06/17	0	0.00	2	156.50	156.50	-2	968	-0.21%
2022/06/16	4	165.25	2	152.50	152.50	2	956	0.21%
2022/06/15	0	0.00	0.2	164.00	162.00	-0.2	916	-0.02%
2022/06/14	1	162.00	2	164.25	165.50	-1	912	-0.11%
2022/06/13	0	0.00	2	165.50	165.50	-2	900	-0.22%
2022/06/09	1	164.00	1	166.00	166.50	0	896	0.00%
2022/06/08	2.2	163.18	2	166.00	166.00	0.2	876	0.02%
2022/06/07	2	161.25	2	165.00	165.00	0	842	0.00%
2022/06/06	1	156.50	1	156.00	156.00	0	755	0.00%
2022/06/02	3	157.00	3	158.00	158.00	0	755	0.00%
2022/06/01	3	157.83	3	158.33	158.50	0	746	0.00%
2022/05/31	2	156.25	1	155.50	155.50	1	729	0.14%
2022/05/30	1	156.00	1	158.00	158.00	0	722	0.00%
2022/05/26	1	154.00	1	148.50	148.50	0	709	0.00%
2022/05/23	2	157.25	1	155.00	155.00	1	708	0.14%
2022/05/18	1	149.00	1	150.00	150.00	0	676	0.00%
2022/05/12	2	149.50	2	148.50	142.00	0	846	0.00%
2022/05/10	0	0.00	5	147.10	149.00	-5	868	-0.58%
2022/05/06	0	0.00	1	143.50	145.00	-1	863	-0.12%
2022/05/03	1	130.50	1	132.50	132.50	0	835	0.00%
2022/04/29	0	0.00	1	128.50	130.00	-1	836	-0.12%
2022/04/22	0	0.00	1	138.50	138.50	-1	830	-0.12%
2022/04/15	2	145.50	1	144.50	144.50	1	846	0.12%
2022/04/11	1	146.50	0	0.00	143.00	1	929	0.11%
2022/04/08	0	0.00	1	153.50	153.50	-1	979	-0.10%
2022/04/07	5	147.90	4	147.00	147.00	1	977	0.10%
2022/04/06	16	158.13	12	153.00	153.00	4	972	0.41%
2022/04/01	3	159.83	2	160.00	160.00	1	962	0.10%
2022/03/31	7	158.79	7	161.00	161.00	0	946	0.00%
2022/03/30	8	161.44	7	157.50	157.50	1	931	0.11%
2022/03/28	1	154.00	1	154.50	154.50	0	897	0.00%
2022/03/21	2	152.00	3	151.67	152.00	-1	804	-0.12%
2022/03/18	0	0.00	2	150.75	153.50	-2	798	-0.25%
2022/03/15	2	141.50	2	148.00	141.50	0	775	0.00%
2022/03/08	0	0.00	2	144.50	140.00	-2	783	-0.26%
2022/03/07	2	143.50	0	0.00	141.50	2	784	0.25%
2022/03/04	0	0.00	1	150.50	149.50	-1	800	-0.13%
2022/03/03	2	152.00	1	151.50	151.50	1	815	0.12%
2022/03/02	0	0.00	1	154.00	152.00	-1	828	-0.12%
2022/02/24	1	147.00	1	145.50	145.50	0	852	0.00%
2022/02/22	2	146.00	3	148.00	147.00	-1	931	-0.11%
2022/02/21	5	153.00	4	152.00	152.00	1	995	0.10%
2022/02/18	4	150.38	4	151.75	155.00	0	1,048	0.00%
2022/02/17	6	153.92	6	153.50	153.50	0	1,056	0.00%
2022/02/16	4	155.00	3	154.50	153.50	1	1,051	0.10%
2022/02/15	2	154.00	3	150.83	150.00	-1	1,031	-0.10%
2022/02/14	15	153.00	13	153.58	153.50	2	1,006	0.20%
2022/02/11	4	146.50	5	151.60	154.00	-1	908	-0.11%
2022/02/10	0	0.00	1	141.00	140.00	-1	865	-0.12%
2022/02/08	0	0.00	1	134.50	138.00	-1	866	-0.12%
2022/01/24	1	127.00	0	0.00	131.00	1	886	0.11%
2022/01/20	1	133.50	1	135.00	136.00	0	901	0.00%
2022/01/18	1	134.50	2	136.25	134.00	-1	915	-0.11%
2022/01/17	4	131.38	3	135.50	135.50	1	927	0.11%
2022/01/14	3	130.00	3	129.67	130.00	0	932	0.00%
2022/01/11	5	138.50	0	0.00	138.00	5	927	0.54%
2022/01/10	5	140.50	1	141.00	141.00	4	923	0.43%
2022/01/07	2	146.25	1	145.00	144.00	1	934	0.11%
2022/01/06	2	148.00	2	150.00	149.00	0	922	0.00%
2022/01/05	8	154.13	9	152.28	152.00	-1	915	-0.11%
2022/01/04	17	158.00	17	157.85	157.00	0	907	0.00%
2022/01/03	17	150.50	17	159.85	155.00	0	843	0.00%
2021/12/30	17	146.82	17	146.50	146.50	0	793	0.00%
2021/12/29	8	147.75	8	145.50	145.50	0	786	0.00%
2021/12/28	3	146.00	3	147.50	148.00	0	785	0.00%
2021/12/21	1	140.50	1	143.00	142.50	0	782	0.00%
2021/12/13	10	144.00	0	0.00	144.00	10	759	1.32%
2021/12/09	0	0.00	1	144.50	144.50	-1	755	-0.13%
2021/12/07	1	149.00	0.1	146.00	148.50	1	743	0.13%
2021/12/03	0	0.00	10	149.50	150.00	-10	734	-1.36%
2021/12/02	0	0.00	15	148.00	147.00	-15	733	-2.04%
2021/12/01	0.1	150.00	0	0.00	152.50	0.1	730	0.01%
2021/11/30	5	154.80	5	150.50	150.50	0	726	0.00%
2021/11/29	5.1	146.00	5	147.00	150.50	0.1	716	0.01%
2021/11/26	0.2	148.50	0	0.00	151.50	0.2	701	0.03%
2021/11/25	0.1	149.00	0	0.00	148.50	0.1	703	0.01%
2021/11/24	1	151.00	0	0.00	149.00	1	699	0.14%
2021/11/23	11.2	152.39	0	0.00	146.00	11.2	687	1.63%
2021/11/22	0	0.00	1	156.50	154.50	-1	662	-0.15%
2021/11/19	2.2	163.09	1.1	162.19	158.50	1.2	646	0.18%
2021/11/18	2.3	156.07	1	158.00	157.50	1.3	570	0.22%
2021/11/17	0	0.00	10	159.50	159.50	-10	494	-2.02%
2021/11/16	1	143.00	1	144.00	145.00	0	434	0.00%
2021/10/22	0	0.00	1	131.00	131.00	-1	408	-0.25%
2021/10/18	5	122.50	0	0.00	123.50	5	548	0.91%
2021/10/15	5	124.00	0	0.00	123.50	5	612	0.82%
2021/10/14	5	117.00	0	0.00	121.00	5	618	0.81%
2021/10/07	0	0.00	10	121.50	121.50	-10	663	-1.51%
2021/10/06	5	111.00	0	0.00	110.50	5	700	0.71%
2021/09/22	5	117.00	0	0.00	117.50	5	873	0.57%
2021/08/13	1	126.50	0	0.00	125.50	1	942	0.11%
2021/07/27	0	0.00	30	138.00	136.50	-30	938	-3.20%
2021/07/26	0	0.00	0.1	145.00	146.00	-0.1	918	-0.01%
2021/07/23	0	0.00	3	141.83	140.00	-3	891	-0.34%
2021/07/22	2	141.00	2	138.50	138.50	0	866	0.00%
2021/07/21	3.1	142.46	4	142.75	143.00	-1	832	-0.11%
2021/07/19	0	0.00	1	140.50	138.50	-1	784	-0.13%
2021/07/13	4	138.63	6	135.08	134.50	-2	793	-0.25%
2021/07/12	10	135.00	0	0.00	134.00	10	758	1.32%
2021/07/09	10	127.50	0	0.00	128.50	10	725	1.38%
2021/07/08	1	127.50	1	128.50	130.00	0	734	0.00%
2021/07/06	10	125.00	1	125.00	124.50	9	744	1.21%
2021/07/05	1	122.00	0	0.00	126.00	1	761	0.13%
2021/07/01	12	120.50	0	0.00	118.50	12	915	1.31%
2021/06/30	8	120.50	0	0.00	121.50	8	922	0.87%
2021/06/25	2	121.00	2	121.00	120.00	0	1,030	0.00%
2021/06/24	0	0.00	2	121.75	122.50	-2	1,103	-0.18%
2021/06/22	1	117.00	0	0.00	115.00	1	1,184	0.08%
2021/06/21	2	116.00	0	0.00	116.50	2	1,183	0.17%
2021/06/18	1	120.00	1	121.50	119.50	0	1,173	0.00%
2021/05/12	1	105.50	0	0.00	101.50	1	1,170	0.09%
2021/05/06	0	0.00	1	116.50	115.50	-1	1,151	-0.09%
2021/04/29	0	0.00	1	134.00	134.00	-1	1,130	-0.09%
2021/04/27	1	134.50	1	134.50	133.50	0	1,103	0.00%
2021/04/26	1	137.50	0	0.00	135.50	1	1,099	0.09%
2021/04/22	0	0.00	1	133.00	131.00	-1	1,075	-0.09%
2021/04/20	1	139.00	1	140.00	139.00	0	1,069	0.00%
2021/04/19	2	139.75	0	0.00	140.00	2	1,057	0.19%
2021/04/09	0	0.00	1	144.00	140.50	-1	1,087	-0.09%
2021/03/29	2	137.00	3	137.33	135.00	-1	1,027	-0.10%
2021/03/26	2	129.75	1	129.00	129.50	1	958	0.10%
2021/03/25	0	0.00	4	128.38	127.00	-4	926	-0.43%
2021/03/18	2	122.00	0	0.00	122.00	2	1,035	0.19%
2021/02/25	0	0.00	5	121.50	121.50	-5	1,191	-0.42%
2021/02/18	0	0.00	0.1	114.00	117.50	-0.1	1,281	-0.01%
2021/02/04	0	0.00	1	107.00	107.50	-1	1,428	-0.07%
2021/02/01	1	104.00	0	0.00	106.50	1	1,476	0.07%
2021/01/28	0	111.50	0	0.00	110.50	0	1,494	0.00%
2021/01/26	0	116.34	0	0.00	114.50	0	1,494	0.00%
2021/01/19	3	127.17	1	126.00	126.50	2	1,493	0.13%
2021/01/13	2	127.25	1	127.50	127.50	1	1,506	0.07%
2021/01/12	2	128.50	2	126.50	126.50	0	1,506	0.00%
2021/01/11	1	127.00	1	132.00	132.00	0	1,509	0.00%
2021/01/07	3	129.00	3	128.67	128.00	0	1,586	0.00%
2021/01/05	1	133.50	1	131.50	131.50	0	1,567	0.00%
2020/12/31	4	136.25	2	135.00	135.00	2	1,699	0.12%
2020/12/29	2	131.50	2	132.25	131.50	0	1,700	0.00%
2020/12/28	1	132.00	1	132.00	132.00	0	1,665	0.00%
2020/12/25	0	0.00	3	127.83	130.00	-3	1,536	-0.20%
2020/12/21	2	121.00	2	120.50	119.00	0	1,453	0.00%
2020/12/18	10	119.50	10	119.50	118.00	0	1,437	0.00%
2020/12/17	1	117.00	1	116.50	116.50	0	1,409	0.00%
2020/12/16	1	119.50	1	117.00	117.00	0	1,420	0.00%
2020/12/15	4	122.13	2	117.25	117.00	2	1,432	0.14%
2020/12/11	0	0.00	1	116.00	116.00	-1	1,315	-0.08%
2020/12/03	1	124.50	1	120.00	120.00	0	1,265	0.00%
2020/12/02	1	121.50	1	123.00	123.00	0	1,237	0.00%
2020/12/01	0	0.00	1	116.00	121.50	-1	1,227	-0.08%
2020/11/26	1	122.50	1	120.00	120.00	0	1,206	0.00%
2020/11/25	0	0.00	2	122.00	122.50	-2	1,172	-0.17%
2020/11/24	1	122.50	6	121.50	118.00	-5	1,143	-0.44%
2020/11/23	6	118.92	2	119.50	120.00	4	1,138	0.35%
2020/11/19	1	114.00	1	116.00	116.00	0	1,091	0.00%
2020/11/18	2	118.00	2	114.00	114.00	0	1,084	0.00%
2020/11/17	1	115.50	1	117.50	117.50	0	1,057	0.00%
2020/11/16	8	116.94	1	115.00	115.00	7	1,038	0.67%
2020/11/13	0	0.00	1	115.50	115.50	-1	993	-0.10%
2020/11/06	1	105.00	0	0.00	105.00	1	824	0.12%
2020/10/15	3	112.33	2	107.00	105.50	1	653	0.15%
2020/10/14	1	109.00	0	0.00	112.00	1	619	0.16%
2020/10/13	1	108.00	0	0.00	108.50	1	600	0.17%
2020/10/12	1	108.50	3	110.67	108.00	-2	567	-0.35%
2020/10/08	3	103.33	2	103.00	105.00	1	479	0.21%
2020/10/07	0	0.00	1	103.00	103.00	-1	402	-0.25%
2020/09/21	0	0.00	1	97.80	94.20	-1	379	-0.26%
2020/09/18	1	95.40	0	0.00	95.90	1	361	0.28%
2020/08/27	2	96.80	1	95.00	95.00	1	368	0.27%
2020/08/26	0	0.00	2	94.40	94.50	-2	350	-0.57%
2020/08/25	2	91.70	0	0.00	91.10	2	336	0.59%
2020/08/18	0	0.00	2	90.00	89.70	-2	333	-0.60%
2020/08/13	0	0.00	1	89.70	89.80	-1	346	-0.29%
2020/08/12	0	0.00	1	88.80	90.00	-1	348	-0.29%
2020/08/10	4	94.00	5	92.58	92.20	-1	349	-0.29%
2020/08/07	2	93.70	0	0.00	93.50	2	353	0.57%
2020/08/06	0	0.00	1	90.70	90.80	-1	344	-0.29%
2020/07/24	0	0.00	6	89.90	89.00	-6	420	-1.43%
2020/07/23	0	0.00	2	90.45	90.60	-2	421	-0.47%
2020/07/22	12	94.32	0	0.00	94.30	12	421	2.85%
2020/07/15	1	93.50	1	92.70	92.30	0	446	0.00%
2020/07/14	1	93.70	0	0.00	92.80	1	451	0.22%
2020/07/10	0	0.00	1	93.30	93.10	-1	469	-0.21%
2020/07/07	2	98.40	1	97.10	96.50	1	460	0.22%
2020/07/06	1	95.10	1	96.70	100.00	0	449	0.00%
2020/07/03	0	0.00	1	92.70	93.60	-1	424	-0.24%
2020/07/02	1	92.30	0	0.00	92.50	1	430	0.23%
2020/06/30	0	0.00	1	90.20	90.50	-1	425	-0.23%
2020/06/24	2	90.60	0	0.00	92.00	2	435	0.46%
2020/06/18	1	89.60	1	89.50	89.60	0	449	0.00%
2020/06/04	0	0.00	1	94.00	95.00	-1	494	-0.20%
2020/05/26	1	94.40	1	94.80	92.50	0	520	0.00%
2020/05/25	0	0.00	1	92.80	93.50	-1	514	-0.19%
2020/05/21	1	91.80	0	0.00	91.80	1	516	0.19%
2020/05/20	2	93.50	1	91.60	91.60	1	518	0.19%
2020/05/08	1	94.70	1	93.70	93.70	0	550	0.00%
2020/05/07	1	92.00	2	93.75	94.50	-1	543	-0.18%
2020/05/05	1	88.70	1	93.00	89.00	0	526	0.00%
2020/04/13	1	75.80	0	0.00	75.00	1	510	0.20%
2020/03/02	1	95.00	0	0.00	93.50	1	668	0.15%
2020/02/27	1	97.50	0	0.00	95.10	1	661	0.15%
2020/02/14	1	99.70	1	100.00	100.00	0	589	0.00%
2020/02/13	0	0.00	2	99.50	99.00	-2	589	-0.34%
2020/02/12	1	98.90	2	100.00	100.00	-1	590	-0.17%
2020/02/10	1	93.80	1	95.10	95.10	0	594	0.00%
2020/02/07	1	96.50	1	95.10	95.10	0	596	0.00%
2020/02/05	2	96.00	0	0.00	94.40	2	590	0.34%
2020/02/04	1	93.50	0	0.00	93.70	1	584	0.17%
2019/12/31	1	126.50	1	127.50	126.00	0	634	0.00%
2019/12/24	0	0.00	1	121.50	121.00	-1	572	-0.17%
2019/12/23	2	117.50	1	120.00	120.00	1	539	0.19%
2019/12/19	0	0.00	1	113.00	113.50	-1	455	-0.22%
2019/12/17	1	111.00	0	0.00	110.00	1	424	0.24%
2019/12/16	1	106.00	0	0.00	108.50	1	452	0.22%
2019/12/03	0	0.00	1	105.00	105.50	-1	433	-0.23%
2019/11/18	1	107.00	1	106.00	106.00	0	500	0.00%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/10/09	0	0.00	1	108.00	108.00	-1	493	-0.20%
2019/10/07	0	0.00	5	110.00	110.00	-5	487	-1.03%
2019/09/19	5	113.00	0	0.00	111.50	5	527	0.95%
2019/09/09	1	110.50	1	108.00	108.00	0	554	0.00%
2019/09/04	1	110.50	0	0.00	110.50	1	548	0.18%
2019/08/07	1	106.00	1	102.00	102.00	0	532	0.00%
2019/08/05	1	107.50	1	106.00	106.00	0	541	0.00%
2019/08/01	0	0.00	1	112.00	111.50	-1	545	-0.18%
2019/07/29	0	0.00	2	117.50	115.50	-2	550	-0.36%
2019/07/25	0	0.00	4	124.63	125.00	-4	555	-0.72%
2019/07/24	0	0.00	2	122.00	122.00	-2	538	-0.37%
2019/07/19	1	120.00	0	0.00	120.00	1	546	0.18%
2019/07/18	2	121.50	0	0.00	119.50	2	548	0.36%
2019/07/16	0	0.00	1	126.00	123.50	-1	541	-0.18%
2019/07/09	1	117.00	0	0.00	116.00	1	516	0.19%
2019/07/08	5	118.70	0	0.00	118.00	5	519	0.96%
2019/07/04	1	122.00	1	119.50	119.50	0	508	0.00%
2019/07/02	2	120.50	2	119.00	118.50	0	521	0.00%
2019/06/26	0	0.00	1	113.50	113.00	-1	525	-0.19%
2019/06/21	1	116.50	1	112.50	112.50	0	516	0.00%
2019/06/06	1	106.00	1	105.00	105.00	0	605	0.00%
2019/05/22	1	113.00	1	110.00	110.50	0	856	0.00%
2019/05/17	1	115.50	0	0.00	113.00	1	960	0.10%
2019/05/13	1	102.00	2	105.25	102.00	-1	1,105	-0.09%
2019/04/24	1	120.50	0	0.00	119.50	1	1,603	0.06%
2019/04/23	0	0.00	2	118.00	118.00	-2	1,661	-0.12%
2019/04/12	0	0.00	3	118.00	118.00	-3	1,806	-0.17%
2019/04/11	0	0.00	2	120.50	120.00	-2	1,816	-0.11%
2019/04/08	2	126.25	1	125.00	125.00	1	1,889	0.05%
2019/04/03	3	122.67	1	122.50	122.50	2	1,896	0.11%
2019/04/02	1	118.50	1	120.50	120.50	0	1,895	0.00%
2019/04/01	0	0.00	1	120.50	120.00	-1	1,906	-0.05%
2019/03/29	1	122.00	0	0.00	121.00	1	1,913	0.05%
2019/03/28	0	0.00	2	117.50	119.50	-2	1,952	-0.10%
2019/03/27	2	118.75	0	0.00	118.00	2	2,000	0.10%
2019/03/25	1	117.50	1	119.00	118.50	0	2,061	0.00%
2019/03/21	1	122.50	0	0.00	120.50	1	2,134	0.05%
2019/03/19	1	121.00	1	121.50	121.00	0	2,289	0.00%
2019/03/18	1	119.00	0	0.00	119.00	1	2,294	0.04%
2019/03/15	2	125.50	2	125.50	124.50	0	2,303	0.00%
2019/03/13	0	0.00	1	127.50	127.00	-1	2,392	-0.04%
2019/03/07	2	138.00	0	0.00	138.50	2	2,547	0.08%
2019/03/04	1	141.00	1	141.00	141.00	0	2,723	0.00%
2019/02/27	0	0.00	2	139.50	140.50	-2	2,712	-0.07%
2019/02/26	1	140.00	1	137.00	137.00	0	2,701	0.00%
2019/02/25	3	139.17	1	142.00	138.00	2	2,739	0.07%
2019/02/22	1	140.00	0	0.00	134.50	1	2,698	0.04%
2019/02/20	0	0.00	1	138.00	138.00	-1	2,701	-0.04%
2019/02/19	1	142.50	1	139.50	136.50	0	2,694	0.00%
2019/02/18	2	136.00	2	138.00	138.00	0	2,679	0.00%
2019/02/15	1	134.50	1	132.50	132.50	0	2,672	0.00%
2019/02/13	1	135.00	4	134.88	133.00	-3	2,588	-0.12%
2019/02/12	2	131.50	0	0.00	134.00	2	2,555	0.08%
2019/01/30	1	126.00	0	0.00	125.00	1	2,517	0.04%
2019/01/24	0	0.00	1	126.00	128.00	-1	2,524	-0.04%
2019/01/23	1	130.00	1	127.00	127.00	0	2,511	0.00%
2019/01/21	1	129.50	1	131.00	131.00	0	2,442	0.00%
2019/01/18	1	129.50	2	129.00	125.50	-1	2,297	-0.04%
2019/01/17	1	123.00	1	118.50	118.50	0	2,191	0.00%
2019/01/16	1	124.00	1	122.50	122.50	0	2,181	0.00%
2019/01/10	0	0.00	1	120.50	119.50	-1	2,085	-0.05%
2019/01/08	2	120.25	2	121.25	120.00	0	2,078	0.00%
2019/01/07	1	117.50	1	117.50	117.50	0	2,050	0.00%
2019/01/04	1	109.00	1	116.50	116.50	0	2,050	0.00%
2019/01/02	1	117.00	1	116.00	116.00	0	2,046	0.00%
2018/12/28	1	116.00	1	115.00	115.00	0	2,054	0.00%
2018/12/26	2	112.50	0	0.00	109.50	2	2,040	0.10%
2018/12/25	1	111.50	2	111.00	111.00	-1	2,022	-0.05%
2018/12/22	1	116.00	1	115.00	115.00	0	2,028	0.00%
2018/12/20	2	119.00	0	0.00	116.00	2	2,041	0.10%
2018/12/18	1	122.00	0	0.00	121.50	1	2,055	0.05%
2018/12/17	1	131.00	1	129.50	128.00	0	2,039	0.00%
2018/12/13	5	133.10	3	135.00	134.00	2	1,969	0.10%
2018/12/12	0	0.00	3	129.50	129.50	-3	1,814	-0.17%
2018/12/10	1	114.00	1	115.50	116.00	0	1,796	0.00%
2018/12/07	2	119.00	1	116.50	118.50	1	1,772	0.06%
2018/12/06	0	0.00	2	120.00	112.00	-2	1,737	-0.12%
2018/12/05	7	125.86	11	126.45	122.00	-4	1,687	-0.24%
2018/11/30	3	116.00	0	0.00	116.00	3	1,570	0.19%
2018/11/29	1	116.50	7	111.71	112.00	-6	1,531	-0.39%
2018/11/28	4	110.88	4	111.63	112.50	0	1,500	0.00%
2018/11/27	8	104.94	5	105.60	105.50	3	1,438	0.21%
2018/11/26	1	97.50	1	98.60	99.10	0	1,361	0.00%
2018/11/22	3	100.63	3	97.30	96.30	0	1,420	0.00%
2018/11/21	1	94.00	1	96.00	96.00	0	1,380	0.00%
2018/11/20	3	96.10	3	94.70	93.50	0	1,387	0.00%
2018/11/15	3	94.30	3	92.97	92.70	0	1,413	0.00%
2018/11/12	2	91.75	4	91.05	90.30	-2	1,396	-0.14%
2018/11/08	1	92.00	1	88.30	88.30	0	1,410	0.00%
2018/11/06	1	95.60	1	86.50	86.50	0	1,444	0.00%
2018/11/02	1	90.00	1	88.20	88.20	0	1,476	0.00%
2018/10/29	1	76.80	1	77.90	77.50	0	1,491	0.00%
2018/10/26	0	0.00	1	77.80	76.20	-1	1,514	-0.07%
2018/10/23	0	0.00	1	87.50	87.00	-1	1,571	-0.06%
2018/10/17	1	90.50	1	89.00	89.00	0	1,692	0.00%
2018/10/15	1	91.20	1	92.00	90.00	0	1,704	0.00%
2018/10/12	1	87.80	1	87.10	89.40	0	1,702	0.00%
2018/10/11	1	87.10	0	0.00	87.10	1	1,710	0.06%
2018/10/05	3	105.00	3	105.17	103.00	0	1,850	0.00%
2018/10/04	1	117.50	0	0.00	112.50	1	1,866	0.05%
2018/10/03	1	116.00	1	114.50	114.50	0	1,933	0.00%
2018/09/28	2	114.50	0	0.00	114.50	2	2,095	0.10%
2018/09/27	9	119.33	4	117.75	116.50	5	2,172	0.23%
2018/09/26	3	121.50	2	120.75	118.50	1	2,200	0.05%
2018/09/25	4	119.00	9	122.06	123.50	-5	2,315	-0.22%
2018/09/21	0	0.00	1	110.00	112.50	-1	2,318	-0.04%
2018/09/18	1	110.00	0	0.00	110.00	1	2,575	0.04%
2018/09/17	1	115.00	1	115.00	115.00	0	2,674	0.00%
2018/09/14	0	0.00	1	113.00	114.50	-1	2,718	-0.04%
2018/09/12	10	105.50	2	105.50	108.00	8	2,913	0.27%
2018/09/11	2	110.75	4	109.88	111.00	-2	3,058	-0.07%
2018/09/10	1	110.00	1	106.50	108.00	0	3,102	0.00%
2018/09/07	1	117.00	0	0.00	117.00	1	3,188	0.03%
2018/09/05	1	122.50	1	121.50	121.50	0	3,441	0.00%
2018/09/04	1	121.50	1	124.50	124.50	0	3,626	0.00%
2018/09/03	2	122.50	0	0.00	119.00	2	3,718	0.05%
2018/08/30	0	0.00	1	124.00	127.00	-1	3,882	-0.03%
2018/08/29	3	127.00	1	125.00	125.00	2	3,907	0.05%
2018/08/23	2	120.25	2	118.00	118.00	0	4,039	0.00%
2018/08/22	1	126.00	1	121.50	121.50	0	4,121	0.00%
2018/08/21	1	120.00	1	121.50	121.50	0	4,186	0.00%
2018/08/20	0	0.00	1	123.00	119.50	-1	4,254	-0.02%
2018/08/17	4	128.38	4	125.13	122.00	0	4,295	0.00%
2018/08/15	1	120.00	1	122.00	122.00	0	4,317	0.00%
2018/08/13	2	118.00	2	117.00	118.00	0	4,285	0.00%
2018/08/10	1	127.00	1	123.00	121.50	0	4,246	0.00%
2018/08/08	1	139.50	1	138.00	138.00	0	4,182	0.00%
2018/08/06	2	136.00	2	137.00	136.00	0	4,128	0.00%
2018/08/02	1	140.00	2	136.25	136.00	-1	4,116	-0.02%
2018/08/01	1	144.50	1	142.50	142.50	0	4,089	0.00%
2018/07/31	1	140.50	1	142.00	142.00	0	4,053	0.00%
2018/07/27	1	148.50	0	0.00	144.50	1	4,002	0.02%
2018/07/24	0	0.00	1	141.00	138.50	-1	3,909	-0.03%
2018/07/20	0	0.00	2	140.50	135.50	-2	3,844	-0.05%
2018/07/18	1	148.00	1	144.50	145.00	0	3,822	0.00%
2018/07/17	2	149.00	2	145.00	145.00	0	3,796	0.00%
2018/07/16	4	154.75	3	155.33	152.00	1	3,756	0.03%
2018/07/13	4	152.25	4	150.13	147.50	0	3,691	0.00%
2018/07/12	4	147.88	5	147.80	152.00	-1	3,645	-0.03%
2018/07/11	3	147.83	3	148.50	147.50	0	3,599	0.00%
2018/07/10	2	144.50	2	145.50	145.50	0	3,511	0.00%
2018/07/09	5	142.80	4	142.88	139.50	1	3,467	0.03%
2018/07/06	3	143.33	6	142.33	149.50	-3	3,414	-0.09%
2018/07/05	11	155.23	7	155.29	148.50	4	3,304	0.12%
2018/07/04	2	170.00	3	164.00	164.50	-1	3,214	-0.03%
2018/07/03	5	172.80	5	174.20	172.00	0	3,138	0.00%
2018/07/02	4	170.25	3	166.00	167.50	1	2,985	0.03%
2018/06/28	1	161.00	1	166.00	166.00	0	2,877	0.00%
2018/06/26	1	161.00	1	166.00	166.00	0	2,653	0.00%
2018/06/25	1	164.50	1	158.00	158.00	0	2,562	0.00%
2018/06/22	2	169.00	4	168.75	167.50	-2	2,516	-0.08%
2018/06/21	2	172.25	1	174.00	174.50	1	2,412	0.04%
2018/06/20	2	170.00	1	166.00	159.00	1	2,315	0.04%
2018/06/15	4	174.38	8	170.38	173.00	-4	2,199	-0.18%
2018/06/14	5	170.20	7	168.71	174.50	-2	2,112	-0.09%
2018/06/13	6	164.42	2	163.75	159.00	4	1,969	0.20%
2018/06/12	2	157.00	0	0.00	157.50	2	1,845	0.11%
2018/06/08	2	126.50	2	134.50	138.00	0	1,554	0.00%
2018/06/06	0	0.00	1	125.00	127.50	-1	1,372	-0.07%
2018/06/05	1	123.00	0	0.00	119.50	1	1,344	0.07%
2018/06/04	1	128.50	1	131.00	126.00	0	1,326	0.00%
2018/06/01	3	123.17	4	124.75	123.50	-1	1,278	-0.08%
2018/05/31	6	123.25	5	126.70	122.00	1	1,258	0.08%
2018/05/30	3	119.67	4	117.13	120.00	-1	1,147	-0.09%
2018/05/29	1	113.00	6	119.25	113.00	-5	1,064	-0.47%
2018/05/28	2	114.00	1	113.00	112.50	1	989	0.10%
2018/05/25	1	105.00	1	105.50	107.50	0	930	0.00%
2018/05/16	1	99.30	1	96.00	96.00	0	858	0.00%
2018/05/14	1	96.30	1	96.50	96.50	0	887	0.00%
2018/05/03	1	90.30	1	90.60	87.30	0	982	0.00%
2018/05/02	0	0.00	3	90.70	91.70	-3	996	-0.30%
2018/04/19	0	0.00	3	107.17	106.50	-3	1,181	-0.25%
2018/04/16	1	101.00	0	0.00	101.00	1	1,145	0.09%
2018/04/11	1	106.00	1	104.00	104.00	0	1,253	0.00%
2018/04/10	1	104.00	1	105.50	105.50	0	1,284	0.00%
2018/04/03	2	103.50	3	103.83	104.50	-1	1,368	-0.07%
2018/04/02	1	102.00	1	105.00	101.50	0	1,375	0.00%
2018/03/31	1	103.50	0	0.00	104.00	1	1,399	0.07%
2018/03/29	1	105.00	0	0.00	105.50	1	1,569	0.06%
2018/03/28	1	108.50	3	107.33	106.00	-2	1,644	-0.12%
2018/03/27	1	106.50	0	0.00	105.50	1	1,635	0.06%
2018/03/26	2	104.00	1	105.00	105.00	1	1,646	0.06%
2018/03/22	3	110.83	1	108.50	108.50	2	1,668	0.12%
2018/03/21	1	115.00	3	117.00	113.00	-2	1,653	-0.12%
2018/03/19	1	109.00	0	0.00	107.50	1	1,575	0.06%
2018/03/15	1	106.50	1	106.00	106.00	0	1,612	0.00%
2018/03/12	1	110.00	0	0.00	108.00	1	1,677	0.06%
2018/03/09	1	112.00	1	108.00	108.00	0	1,707	0.00%
2018/03/08	1	110.00	1	112.50	112.50	0	1,734	0.00%
2018/03/01	1	109.00	1	113.00	113.00	0	1,765	0.00%
2018/02/27	2	110.50	2	110.00	108.00	0	1,776	0.00%
2018/02/12	1	98.50	1	97.30	97.30	0	1,960	0.00%
2018/02/09	2	94.50	1	97.30	96.60	1	2,087	0.05%
2018/02/06	1	107.00	1	101.50	101.00	0	2,280	0.00%
2018/02/05	1	104.00	1	112.00	112.00	0	2,273	0.00%
2018/02/02	1	113.00	1	112.50	112.50	0	2,300	0.00%
2018/01/30	0	0.00	0.2	112.00	112.00	-0.2	2,459	-0.01%
2018/01/25	0	0.00	0.1	110.00	110.00	-0.1	2,652	0.00%
2018/01/23	4.3	116.14	1	117.00	114.50	3.3	3,017	0.11%
2018/01/18	0	0.00	1	106.50	108.00	-1	3,270	-0.03%
2018/01/16	1	103.00	1	101.50	101.50	0	3,526	0.00%
2018/01/09	1	106.00	0	0.00	103.00	1	3,544	0.03%
2018/01/03	1	113.50	4	112.50	111.50	-3	3,427	-0.09%
2018/01/02	6	111.75	3	110.00	110.00	3	3,392	0.09%