台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    630
  • 漲跌
    ▼49
  • 漲幅
    -7.22%
  • 成交量
    9,287
  • 產業
    上市 生技醫療類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藥華藥 (6446)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20550600650700750800850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195.1693.401691.01679.004.12,2220.19%
2025/02/181.5695.763718.00694.00-1.52,182-0.07%
2025/02/170782.001.2780.25771.00-1.22,053-0.06%
2025/02/1400.000.4766.43767.00-0.41,983-0.02%
2025/02/130758.0000.00759.0001,9450.00%
2025/02/122737.111759.00766.0011,8460.05%
2025/02/100.1699.0000.00697.000.11,6560.01%
2025/02/0700.001702.00699.00-11,699-0.06%
2025/02/060.1702.001707.00708.00-0.91,685-0.05%
2025/02/052676.001679.00680.0011,6440.06%
2025/02/040.1676.8600.00670.000.11,6390.00%
2025/02/031673.0000.00676.0011,6350.06%
2025/01/220698.0000.00687.0001,6180.00%
2025/01/2100.000692.00693.0001,6080.00%
2025/01/200696.291694.02693.00-11,615-0.06%
2025/01/1300.000704.00706.0001,5620.00%
2025/01/100.2721.910719.00722.000.21,5230.01%
2025/01/0900.000.6723.65719.00-0.61,511-0.04%
2025/01/0800.001.6724.94728.00-1.61,477-0.11%
2025/01/0700.002729.96724.00-21,443-0.14%
2025/01/061676.000.1676.14677.000.91,2920.07%
2025/01/0300.000617.00616.0001,2270.00%
2024/12/2500.000.1607.32606.00-0.11,312-0.01%
2024/12/2300.001573.00590.00-11,342-0.07%
2024/12/201566.0000.00566.0011,4270.07%
2024/12/1900.000.1574.00572.00-0.11,4840.00%
2024/12/1800.001576.00580.00-11,595-0.06%
2024/12/161568.0000.00567.0011,6400.06%
2024/12/1200.000601.00596.0001,6420.00%
2024/12/031580.0000.00581.0011,7170.06%
2024/12/021591.0000.00577.0011,7260.06%
2024/11/292578.011593.00581.0011,7580.06%
2024/11/2100.000.1579.00571.00-0.11,863-0.01%
2024/11/190.1565.0000.00567.000.11,8690.01%
2024/11/180589.0000.00586.0001,8700.00%
2024/11/150595.7500.00591.0001,9130.00%
2024/11/110.1630.0000.00634.000.12,3070.00%
2024/11/060626.6700.00619.0002,4790.00%
2024/10/3000.000639.00631.0002,7570.00%
2024/10/290640.0000.00642.0002,8340.00%
2024/10/2400.000644.00642.0002,9660.00%
2024/10/220635.0000.00638.0003,0550.00%
2024/10/170615.0000.00614.0003,3130.00%
2024/10/1400.000613.00631.0003,5130.00%
2024/10/090630.0000.00625.0003,5630.00%
2024/10/080636.0000.00642.0003,5780.00%
2024/10/071623.0000.00627.0013,5860.03%
2024/10/010642.0000.00643.0003,6740.00%
2024/09/300648.0000.00636.0003,7870.00%
2024/09/260637.3300.00635.0003,8080.00%
2024/09/250.3656.2800.00648.000.33,8580.01%
2024/09/240.1675.0000.00647.000.13,9150.00%
2024/09/230.5702.000700.00697.000.53,9530.01%
2024/09/200730.0000.00734.0004,0010.00%
2024/09/1900.000.5721.00725.00-0.53,917-0.01%
2024/09/030685.000691.00681.0004,2450.00%
2024/08/290.4703.000713.00710.000.44,3900.01%
2024/08/2800.000.4721.00713.00-0.44,360-0.01%
2024/08/230686.000686.00687.0004,3020.00%
2024/08/2200.000692.00695.0004,2880.00%
2024/08/2000.000.2696.00698.00-0.24,2660.00%
2024/08/1900.000684.00682.0004,2400.00%
2024/08/162.4682.832691.16691.000.44,2320.01%
2024/08/150702.000.1683.00705.00-0.14,2310.00%
2024/08/141.2686.141688.00661.000.24,2040.01%
2024/08/1300.000724.00730.0004,2510.00%
2024/08/121711.931703.94708.0004,3020.00%
2024/08/0800.000670.90661.0004,3240.00%
2024/08/061.2633.251629.00630.000.24,1860.00%
2024/08/050604.5000.00606.0004,0880.00%
2024/08/020.2660.8300.00645.000.23,9860.01%
2024/08/010672.0800.00686.0003,9230.00%
2024/07/291629.0000.00621.0013,8000.03%
2024/07/260.1656.0000.00649.000.13,7450.00%
2024/07/2300.000643.00658.0003,6920.00%
2024/07/171640.003642.67645.00-23,394-0.06%
2024/07/160606.000612.00605.0003,3100.00%
2024/07/151614.001610.00610.0003,3160.00%
2024/07/1200.001587.02593.00-13,226-0.03%
2024/07/1000.002570.00578.00-23,175-0.06%
2024/07/0900.000571.23570.0003,1570.00%
2024/07/084.1587.450578.00577.004.13,1360.13%
2024/07/050568.0000.00567.0003,0440.00%
2024/07/041554.001.1548.10554.00-0.13,0110.00%
2024/07/031582.0000.00578.0012,9010.03%
2024/07/020576.000578.00573.0002,8770.00%
2024/07/014586.758.2586.07582.00-4.22,850-0.15%
2024/06/284.2553.331557.00560.003.22,7560.12%
2024/06/273554.6600.00544.0032,6820.11%
2024/06/261527.001.2533.71543.00-0.22,544-0.01%
2024/06/2500.003496.17494.50-32,433-0.12%
2024/06/2400.005493.00494.00-52,410-0.21%
2024/06/215484.501.1496.00482.503.92,3720.16%
2024/06/201491.0000.00491.0012,2910.04%
2024/06/180.2495.502.5495.00493.00-2.32,246-0.10%
2024/06/1700.002490.23487.50-22,218-0.09%
2024/06/142483.2500.00482.0022,1840.09%
2024/06/1300.001.3485.46488.00-1.32,159-0.06%
2024/06/1200.001496.00486.00-12,136-0.05%
2024/06/074465.133.2472.70484.000.92,0030.04%
2024/06/061481.001454.00456.0001,9230.00%
2024/06/050.1440.001.8446.14467.50-1.81,800-0.10%
2024/05/313429.1700.00417.0031,7570.17%
2024/05/2900.000.1425.50425.50-0.11,7420.00%
2024/05/280.1422.5000.00428.000.11,7480.01%
2024/05/270.1430.0000.00424.000.11,7850.01%
2024/05/2400.002424.00424.00-21,791-0.11%
2024/05/220.3413.8100.00406.500.31,7900.02%
2024/05/211438.002433.50430.00-11,751-0.06%
2024/05/203.1410.660415.50418.003.11,6600.19%
2024/05/172410.7525413.44408.50-231,600-1.44%
2024/05/1600.0016375.38388.00-161,370-1.17%
2024/05/1500.000358.00353.0001,2650.00%
2024/05/141327.501.1339.64346.50-0.11,224-0.01%
2024/05/1000.002312.50312.50-21,158-0.17%
2024/05/0700.0012315.00315.50-121,167-1.03%
2024/05/0212299.132298.00299.50101,1230.89%
2024/04/301297.001293.50293.5001,1380.00%
2024/04/260.1289.0000.00285.500.11,1200.01%
2024/04/252290.002288.50288.5001,1170.00%
2024/04/2400.002292.50300.00-21,110-0.18%
2024/04/231288.5000.00287.5011,1190.09%
2024/04/196290.7500.00285.5061,1080.54%
2024/04/182300.752302.00302.0001,0690.00%
2024/04/1700.002308.00307.00-21,063-0.19%
2024/04/163302.6700.00303.5031,0710.28%
2024/04/033321.338322.25323.00-51,089-0.46%
2024/04/0200.001329.00329.00-11,084-0.09%
2024/03/281319.5000.00320.0011,0710.09%
2024/03/271320.000322.00320.0011,0720.09%
2024/03/261317.5000.00318.0011,0620.09%
2024/03/201331.0000.00331.5011,0510.10%
2024/03/1800.000.2325.00329.00-0.21,043-0.02%
2024/03/151.1325.5500.00326.501.11,0420.11%
2024/03/141330.501329.50329.0001,0290.00%
2024/03/123329.503329.00329.0001,0400.00%
2024/03/086322.673328.00320.0031,1300.27%
2024/03/070.1318.001320.50328.00-0.91,144-0.08%
2024/03/061334.5000.00324.0011,1390.09%
2024/03/053318.0000.00316.5031,1260.27%
2024/03/042322.003319.17319.50-11,130-0.09%
2024/02/2900.003318.50328.50-31,148-0.26%
2024/02/2300.000.3327.00324.00-0.31,107-0.02%
2024/02/224324.633329.00325.0011,1110.09%
〈焦點股〉藥華藥與AOP仲裁案初判失利 臉綠慘跌停Anue鉅亨-2天前
藥華藥向AOP提損害賠償遭ICC初判駁回 且須賠付156萬歐元Anue鉅亨-2天前
藥華藥 相關文章