訊芯-KY (6451)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
258.5
漲跌
▼11.5
漲幅
-4.26%
成交量
2,442張
產業
上市半導體類股
387人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	254.82	1	269.49	270.00	1	5,069	0.02%
2024/06/19	1	244.00	2	247.50	245.50	-1	4,864	-0.02%
2024/06/18	0	0.00	0	249.50	249.50	0	4,595	0.00%
2024/06/17	0	0.00	0	227.00	227.00	0	4,508	0.00%
2024/06/14	5	209.40	5	208.90	206.50	0	4,554	0.00%
2024/06/13	2	200.00	3.1	202.82	212.00	-1.1	4,430	-0.02%
2024/06/12	0	0.00	2	193.50	193.00	-2	4,209	-0.05%
2024/06/11	2	181.25	2	177.50	176.00	0	4,088	0.00%
2024/06/06	1	184.00	2	182.25	182.00	-1	4,146	-0.02%
2024/06/05	0	0.00	1	181.50	181.00	-1	4,154	-0.02%
2024/06/04	1	191.00	1	181.50	182.50	0	4,210	0.00%
2024/05/31	2	187.22	2	184.50	186.50	0	4,179	0.00%
2024/05/30	1	188.50	0	0.00	184.50	1	4,187	0.02%
2024/05/29	4	191.88	1	193.50	193.50	3	4,177	0.07%
2024/05/28	1	187.00	2.1	192.90	196.50	-1.1	4,128	-0.03%
2024/05/27	0	0.00	1	191.50	186.00	-1	4,060	-0.02%
2024/05/23	3	181.99	2	181.50	180.50	1	4,209	0.02%
2024/05/22	0	0.00	2	187.50	188.00	-2	4,283	-0.05%
2024/05/20	1	185.50	0	0.00	182.00	1	4,547	0.02%
2024/05/16	12	192.79	8	187.06	183.00	4	4,625	0.09%
2024/05/15	2	186.25	2.2	192.20	192.00	-0.2	4,539	0.00%
2024/05/14	0	0.00	2.3	188.11	182.00	-2.3	4,392	-0.05%
2024/05/13	0	0.00	0.3	181.17	177.00	-0.3	4,291	-0.01%
2024/05/10	3	173.17	9	169.33	171.00	-6	4,285	-0.14%
2024/05/09	2	183.00	2	177.50	177.50	0	4,344	0.00%
2024/05/07	0.2	177.75	0	0.00	182.00	0.2	4,497	0.00%
2024/05/06	7	186.43	5.3	184.30	183.00	1.7	4,457	0.04%
2024/05/03	1.3	190.19	5	188.90	194.00	-3.7	4,233	-0.09%
2024/05/02	2	178.50	2	176.50	176.50	0	4,001	0.00%
2024/04/30	3	181.83	2	181.75	182.00	1	4,001	0.02%
2024/04/29	3	173.00	3	177.67	179.50	0	3,881	0.00%
2024/04/26	2	173.00	0	0.00	164.00	2	3,796	0.05%
2024/04/23	0	0.00	2	150.50	147.00	-2	3,907	-0.05%
2024/04/22	2	144.50	0	0.00	144.00	2	4,055	0.05%
2024/04/19	1	150.00	1	149.50	149.50	0	4,263	0.00%
2024/04/18	2	159.75	0	0.00	156.00	2	4,547	0.04%
2024/04/15	6.1	158.51	5	157.90	156.50	1.1	4,796	0.02%
2024/04/12	1	165.50	0	0.00	164.50	1	4,839	0.02%
2024/04/11	4	167.13	0	0.00	166.00	4	4,849	0.08%
2024/04/09	0	0.00	1	169.00	168.00	-1	4,824	-0.02%
2024/04/08	0	0.00	0	171.50	170.00	0	4,804	0.00%
2024/04/02	4	177.50	1	174.00	174.00	3	4,780	0.06%
2024/04/01	3	177.83	3	179.00	179.00	0	4,754	0.00%
2024/03/29	0	0.00	0.1	182.50	176.50	-0.1	4,731	0.00%
2024/03/28	0.2	189.00	0	0.00	185.00	0.2	4,685	0.00%
2024/03/27	0.1	192.00	0	0.00	190.50	0.1	4,665	0.00%
2024/03/26	4.1	197.73	6	193.25	193.00	-1.9	4,666	-0.04%
2024/03/25	1	202.00	0	0.00	199.00	1	4,660	0.02%
2024/03/22	1	200.50	1.1	200.05	200.00	-0.1	4,640	0.00%
2024/03/19	2	208.67	5	207.70	202.00	-3	4,611	-0.06%
2024/03/15	0.1	187.50	1	186.00	185.50	-0.9	4,549	-0.02%
2024/03/14	1.1	194.41	1	191.00	188.50	0.1	4,533	0.00%
2024/03/13	1.1	206.00	0	0.00	201.00	1.1	4,499	0.02%
2024/03/12	2	203.50	1	203.00	206.50	1	4,414	0.02%
2024/03/11	1	201.00	0	200.00	205.00	1	4,396	0.02%
2024/03/08	0.1	189.95	0	0.00	189.50	0.1	4,359	0.00%
2024/03/06	1	210.50	0	0.00	207.00	1	4,378	0.02%
2024/03/05	1	208.50	1	205.00	206.50	0	4,383	0.00%
2024/03/04	1	205.00	1	203.00	203.00	0	4,512	0.00%
2024/03/01	1	216.00	0	0.00	208.00	1	4,505	0.02%
2024/02/29	2	215.75	2	219.00	219.50	0	4,502	0.00%
2024/02/27	2	224.49	4	225.39	217.00	-2	4,487	-0.04%
2024/02/26	3	218.50	1	220.00	220.00	2	4,374	0.05%
2024/02/23	2	218.28	2	219.75	220.50	0	4,444	0.00%
2024/02/22	2	224.00	3	228.50	224.00	-1	4,497	-0.02%
2024/02/20	1	194.50	1	198.45	197.00	0	4,299	0.00%
2024/02/16	2	188.00	2	189.50	182.50	0	4,364	0.00%
2024/02/15	6	182.92	6	187.08	190.50	0	4,382	0.00%
2024/02/02	1	187.00	1	186.50	186.50	0	4,281	0.00%
2024/02/01	2	189.25	2	184.75	184.50	0	4,264	0.00%
2024/01/31	1	187.00	1	187.06	187.50	0	4,185	0.00%
2024/01/30	3	186.50	3	187.17	187.00	0	4,075	0.00%
2024/01/29	1	183.00	0	0.00	182.00	1	3,976	0.03%
2024/01/26	1	176.50	2	173.00	173.00	-1	3,950	-0.03%
2024/01/25	1	176.00	1	179.50	174.00	0	3,992	0.00%
2024/01/24	1	183.50	0	0.00	180.00	1	3,991	0.03%
2024/01/22	1	178.99	1	183.00	183.00	0	3,980	0.00%
2024/01/19	2	189.25	2	182.50	183.00	0	3,996	0.00%
2024/01/18	3	191.00	3	186.33	187.50	0	4,024	0.00%
2024/01/17	4.1	186.40	10	186.70	190.00	-5.9	4,041	-0.15%
2024/01/16	1	187.50	1	183.00	181.00	0	3,969	0.00%
2024/01/15	2	192.00	1	191.00	197.50	1	3,835	0.03%
2024/01/12	5	184.60	4	187.75	188.50	1	3,675	0.03%
2024/01/09	1	153.50	0	0.00	152.00	1	3,380	0.03%
2024/01/08	0	0.00	1	156.50	155.50	-1	3,398	-0.03%
2024/01/05	0	0.00	2	148.75	149.00	-2	3,435	-0.06%
2024/01/03	0	0.00	3	138.00	142.00	-3	3,755	-0.08%
2024/01/02	3	138.67	5	138.70	138.50	-2	4,103	-0.05%
2023/12/29	1	139.00	2	139.00	138.50	-1	4,574	-0.02%
2023/12/28	1	143.00	1	141.50	141.50	0	5,040	0.00%
2023/12/27	1	142.00	3	144.00	142.00	-2	5,143	-0.04%
2023/12/25	1	147.00	0	0.00	144.50	1	5,390	0.02%
2023/12/22	2	150.25	2	148.00	148.00	0	5,610	0.00%
2023/12/21	2	146.50	2	149.25	150.50	0	5,800	0.00%
2023/12/20	6	148.33	1	146.00	150.50	5	5,911	0.08%
2023/12/19	2.1	142.96	1	143.50	143.50	1.1	6,037	0.02%
2023/12/18	0.1	144.50	0.4	142.54	142.00	-0.3	6,194	-0.01%
2023/12/15	0	0.00	1	145.00	144.00	-1	6,262	-0.02%
2023/12/13	2	146.25	11	145.45	144.50	-9	6,609	-0.14%
2023/12/11	3	155.15	1	152.50	152.50	2	6,946	0.03%
2023/12/06	1	158.50	1	156.00	156.00	0	7,173	0.00%
2023/12/05	1	158.00	0	0.00	158.00	1	7,179	0.01%
2023/12/04	3	160.33	3	157.50	157.50	0	7,166	0.00%
2023/12/01	3	163.67	4	165.88	164.00	-1	7,113	-0.01%
2023/11/30	2.1	163.95	2	163.25	163.00	0.1	7,023	0.00%
2023/11/29	11	166.27	4	166.13	165.00	7	6,967	0.10%
2023/11/28	1	157.50	1	159.50	159.50	0	6,781	0.00%
2023/11/27	2	163.00	2	155.50	156.00	0	6,741	0.00%
2023/11/24	9	159.11	14	161.89	162.50	-5	6,668	-0.08%
2023/11/22	7	161.00	2	160.50	160.50	5	6,548	0.08%
2023/11/21	1	152.00	1	154.51	160.50	0	6,403	0.00%
2023/11/20	3	148.48	2	146.00	146.00	1	6,235	0.02%
2023/11/17	1	145.50	1	148.50	148.50	0	6,141	0.00%
2023/11/16	7	141.29	7	143.29	144.50	0	6,048	0.00%
2023/11/15	0.1	138.00	0	0.00	135.00	0.1	5,923	0.00%
2023/11/14	3.2	130.19	3	130.33	130.50	0.2	5,823	0.00%
2023/11/13	0	0.00	3	129.50	129.50	-3	5,716	-0.05%
2023/11/10	1	117.50	0	0.00	118.00	1	5,700	0.02%
2023/11/09	1	118.50	1	118.00	119.50	0	5,680	0.00%
2023/11/06	0	0.00	1	126.50	125.50	-1	5,594	-0.02%
2023/11/03	7	125.86	5.3	124.05	123.50	1.8	5,585	0.03%
2023/11/02	0	0.00	0.1	127.00	126.50	-0.1	5,562	0.00%
2023/10/31	4	128.00	4	125.50	124.00	0	5,484	0.00%
2023/10/30	1	132.00	0	0.00	130.50	1	5,435	0.02%
2023/10/26	5	138.00	3	136.00	136.00	2	5,360	0.04%
2023/10/25	3	147.50	3	145.00	145.00	0	5,272	0.00%
2023/10/24	2.1	148.22	2	149.00	149.00	0.1	5,181	0.00%
2023/10/23	2.1	149.24	1	148.00	148.00	1.1	5,131	0.02%
2023/10/20	1	147.00	2.1	149.50	151.50	-1	5,123	-0.02%
2023/10/19	0	0.00	1.2	153.28	153.00	-1.2	5,105	-0.02%
2023/10/18	4.2	145.08	0	0.00	149.00	4.2	5,046	0.08%
2023/10/17	2	152.75	3	148.83	150.50	-1	5,071	-0.02%
2023/10/16	0.1	148.50	0	0.00	151.00	0.1	4,957	0.00%
2023/10/12	2	153.75	1.7	152.06	151.00	0.3	4,824	0.01%
2023/10/11	1	148.00	5.4	145.68	145.50	-4.4	4,653	-0.09%
2023/10/06	7	160.43	3	159.83	157.50	4	4,474	0.09%
2023/10/05	6	171.33	5	170.60	170.50	1	4,125	0.02%
2023/10/04	13	156.19	10	160.31	163.00	3	3,664	0.08%
2023/10/03	1	157.00	2.1	159.10	163.00	-1.1	3,208	-0.03%
2023/10/02	0	0.00	8.3	139.28	148.50	-8.3	3,116	-0.26%
2023/09/28	4.1	139.74	3	136.33	135.00	1.1	2,998	0.04%
2023/09/27	3	144.00	4	139.25	140.00	-1	2,951	-0.03%
2023/09/26	5	141.40	6	142.42	141.00	-1	2,879	-0.03%
2023/09/25	1	140.00	0	0.00	138.50	1	2,779	0.04%
2023/09/21	4	142.50	4	138.88	138.00	0	2,775	0.00%
2023/09/20	0.3	137.00	0	0.00	136.50	0.3	2,625	0.01%
2023/09/19	3	137.83	1	139.50	139.00	2	2,546	0.08%
2023/09/18	4	141.50	4.1	140.77	141.00	-0.1	2,414	0.00%
2023/09/15	0.2	133.83	5	135.30	134.00	-4.9	2,159	-0.22%
2023/09/14	3.1	127.98	1	131.50	136.50	2.1	1,952	0.10%
2023/09/13	0	0.00	1	124.50	124.50	-1	1,733	-0.06%
2023/09/12	1	112.00	0	0.00	113.50	1	1,661	0.06%
2023/09/05	2	98.00	2	97.45	97.40	0	1,392	0.00%
2023/08/22	0	0.00	1	93.60	92.80	-1	1,390	-0.07%
2023/08/17	1	95.00	0	0.00	97.20	1	1,428	0.07%
2023/08/04	3	97.90	0	0.00	96.70	3	1,411	0.21%
2023/07/31	2	103.00	0	0.00	101.50	2	1,386	0.14%
2023/07/25	4	105.00	1	108.00	108.00	3	1,330	0.23%
2023/07/24	0	0.00	1	108.50	109.00	-1	1,306	-0.08%
2023/07/18	1	125.00	4	123.00	124.00	-3	1,102	-0.27%
2023/07/17	4	131.50	16	127.00	131.50	-12	1,085	-1.11%
2023/07/05	2	125.50	3	125.83	126.50	-1	965	-0.10%
2023/07/04	9	122.11	7	124.21	125.00	2	887	0.23%
2023/07/03	1	114.50	2	118.50	118.50	-1	726	-0.14%
2023/06/30	0	105.50	0	0.00	108.00	0	620	0.00%
2023/05/23	1	88.30	1	90.20	89.60	0	274	0.00%
2023/04/17	0	0.00	2	85.45	85.40	-2	300	-0.67%
2023/03/15	1	80.50	0	0.00	80.70	1	535	0.19%
2023/03/14	0	0.00	0	85.40	85.60	0	520	0.00%
2023/03/02	1	85.20	0	0.00	85.20	1	507	0.20%
2023/02/15	0	0.00	1	87.90	87.90	-1	524	-0.19%
2023/01/16	1	79.10	0	0.00	79.40	1	451	0.22%
2022/12/30	0	0.00	1	82.90	81.50	-1	433	-0.23%
2022/12/29	0	0.00	10	83.72	84.30	-10	427	-2.34%
2022/12/27	0	0.00	3	88.20	87.70	-3	414	-0.72%
2022/12/26	1	87.70	0	0.00	88.20	1	412	0.24%
2022/12/22	11	96.33	0	0.00	92.10	11	395	2.78%
2022/12/21	2	94.10	15	94.92	94.30	-13	375	-3.46%
2022/12/20	0	0.00	1	94.40	91.50	-1	361	-0.28%
2022/12/16	1	92.60	1	93.00	92.10	0	349	0.00%
2022/12/15	2	93.10	0	0.00	94.00	2	334	0.60%
2022/12/13	4	90.65	0	0.00	90.40	4	296	1.35%
2022/12/12	2	89.40	1	89.20	89.40	1	272	0.37%
2022/12/09	8	86.54	0	0.00	86.50	8	235	3.39%
2022/12/07	1	80.10	0	0.00	80.00	1	219	0.46%
2022/12/06	0	0.00	1	82.00	81.80	-1	222	-0.45%
2022/11/29	0	0.00	1	79.40	79.00	-1	239	-0.42%
2022/11/28	1	78.90	0	0.00	78.30	1	241	0.41%
2022/11/25	0	0.00	1	77.90	78.00	-1	245	-0.41%
2022/11/22	1	76.40	0	0.00	76.00	1	247	0.40%
2022/11/21	1	78.90	0	0.00	76.40	1	252	0.40%
2022/11/18	0	0.00	1	80.10	80.00	-1	245	-0.41%
2022/11/17	1	81.40	0	0.00	81.80	1	246	0.40%
2022/09/23	0	0.00	1	86.60	86.50	-1	230	-0.43%
2022/09/22	1	90.30	0	0.00	90.30	1	224	0.45%
2022/07/05	0	0.00	1	70.00	68.80	-1	149	-0.67%
2022/07/04	1	70.00	0	0.00	68.10	1	148	0.67%
2022/04/15	0	0.00	1	88.00	86.60	-1	153	-0.65%
2022/03/16	0	0.00	1	84.90	84.30	-1	214	-0.47%
2022/02/15	1	86.50	0	0.00	85.70	1	444	0.22%
2022/01/21	0	0.00	10	90.50	89.90	-10	483	-2.07%
2022/01/14	0	0.00	1	89.90	90.40	-1	488	-0.20%
2022/01/05	1	94.50	0	0.00	94.00	1	481	0.21%
2021/12/14	1	94.50	2	97.40	95.80	-1	489	-0.20%
2021/11/25	1	100.50	0	0.00	99.50	1	416	0.24%
2021/11/22	3	99.53	3	101.67	105.50	0	356	0.00%
2021/11/19	0	0.00	2	97.75	96.10	-2	306	-0.65%
2021/11/15	0	0.00	4	92.50	92.20	-4	293	-1.36%
2021/11/09	1	94.00	0	0.00	93.80	1	308	0.32%
2021/11/04	1	92.30	0	0.00	91.00	1	306	0.33%
2021/10/28	0	0.00	1	95.70	94.70	-1	315	-0.32%
2021/10/20	0	0.00	1	91.00	91.00	-1	351	-0.28%
2021/10/19	1	91.40	0	0.00	91.20	1	363	0.28%
2021/10/18	1	92.00	0	0.00	89.90	1	391	0.26%
2021/10/07	0	0.00	1	89.30	91.80	-1	467	-0.21%
2021/10/06	1	89.20	0	0.00	86.40	1	475	0.21%
2021/10/05	0	0.00	1	84.40	85.50	-1	486	-0.21%
2021/09/15	1	90.60	0	0.00	90.30	1	605	0.17%
2021/09/10	0	0.00	1	91.90	92.90	-1	631	-0.16%
2021/09/08	1	90.80	0	0.00	90.10	1	657	0.15%
2021/09/07	0	0.00	1	93.00	92.00	-1	673	-0.15%
2021/09/03	1	95.50	0	0.00	95.40	1	689	0.14%
2021/09/01	0	0.00	1	98.10	98.00	-1	700	-0.14%
2021/08/03	1	105.50	0	0.00	105.50	1	850	0.12%
2021/07/29	0	0.00	1	105.00	105.50	-1	862	-0.12%
2021/07/28	2	103.50	2	103.75	106.00	0	864	0.00%
2021/07/26	1	106.50	0	0.00	106.50	1	874	0.11%
2021/07/05	10	119.50	0	0.00	123.00	10	820	1.22%
2021/06/29	0	0.00	6	118.50	119.00	-6	853	-0.70%
2021/06/07	0	0.00	1	112.00	112.50	-1	904	-0.11%
2021/06/04	1	111.00	0	0.00	111.00	1	917	0.11%
2021/06/01	0	0.00	1	114.50	114.50	-1	928	-0.11%
2021/05/18	0	0.00	1	101.00	104.00	-1	1,002	-0.10%
2021/05/17	1	98.10	0	0.00	96.70	1	1,027	0.10%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/12	1	90.50	2	94.70	93.40	-1	1,034	-0.10%
2021/05/06	1	100.50	0	0.00	99.10	1	1,087	0.09%
2021/05/03	1	106.00	0	0.00	103.50	1	1,173	0.09%
2021/04/13	6	116.92	3	119.00	116.00	3	2,381	0.13%
2021/04/12	2	119.75	1.5	119.17	118.50	0.5	2,438	0.02%
2021/04/08	0	0.00	1	130.50	129.00	-1	2,583	-0.04%
2021/03/30	0	0.00	1	126.00	126.00	-1	2,848	-0.04%
2021/03/29	1	124.50	1	126.50	124.50	0	2,894	0.00%
2021/03/25	1	123.50	0	0.00	123.00	1	2,912	0.03%
2021/03/22	0	0.00	1	124.50	127.00	-1	2,936	-0.03%
2021/03/19	0	0.00	1	123.50	123.00	-1	2,943	-0.03%
2021/03/17	1	123.00	1	124.00	123.00	0	2,962	0.00%
2021/03/16	0	0.00	1	122.50	121.50	-1	2,980	-0.03%
2021/03/15	1	120.00	0	0.00	121.00	1	3,095	0.03%
2021/03/12	1	119.50	1	121.00	121.50	0	3,155	0.00%
2021/03/11	0	0.00	1	119.50	121.50	-1	3,248	-0.03%
2021/03/10	1	117.50	0	0.00	117.00	1	3,264	0.03%
2021/03/05	5	117.50	0	0.00	118.00	5	3,326	0.15%
2021/03/02	2	122.25	0	0.00	119.50	2	3,434	0.06%
2021/02/25	0	0.00	5	128.00	127.00	-5	3,475	-0.14%
2021/02/24	5	132.50	0	0.00	129.00	5	3,509	0.14%
2021/02/22	0	0.00	1	132.50	131.50	-1	3,599	-0.03%
2021/02/18	0.1	127.50	0	0.00	129.00	0.1	3,761	0.00%
2021/02/17	0.1	122.00	1	119.50	122.00	-0.9	3,760	-0.02%
2021/02/05	3	125.00	0	0.00	124.50	3	3,749	0.08%
2021/02/03	2	126.00	0	0.00	126.00	2	3,862	0.05%
2021/01/29	1	127.00	0	0.00	125.00	1	3,795	0.03%
2021/01/26	2	131.00	0	0.00	131.00	2	3,738	0.05%
2021/01/25	6	135.92	0	0.00	135.50	6	3,698	0.16%
2021/01/22	4	137.63	6	139.75	141.00	-2	3,659	-0.05%
2021/01/21	2	137.50	0	0.00	135.50	2	3,617	0.06%
2021/01/20	2	136.00	1	140.00	133.00	1	3,587	0.03%
2021/01/19	0	0.00	1	141.00	140.00	-1	3,522	-0.03%
2021/01/14	0	0.00	1	147.00	144.50	-1	3,351	-0.03%
2021/01/12	2.5	147.80	3	144.50	139.00	-0.5	3,183	-0.02%
2021/01/11	2	146.75	1	148.00	148.00	1	3,068	0.03%
2021/01/08	11	149.73	7	146.93	149.50	4	2,950	0.14%
2021/01/07	2	144.25	0	0.00	145.00	2	2,671	0.07%
2021/01/06	0	0.00	1	138.00	132.00	-1	2,498	-0.04%
2021/01/05	1.1	136.05	0	0.00	136.00	1.1	2,390	0.05%
2020/12/31	1	131.50	0	0.00	130.00	1	2,203	0.05%
2020/12/28	0	0.00	2	127.00	127.50	-2	2,022	-0.10%
2020/12/25	0	0.00	1	127.00	128.50	-1	1,959	-0.05%
2020/12/24	3	124.83	0	0.00	126.00	3	1,870	0.16%
2020/12/22	0	0.00	6	114.50	115.00	-6	1,733	-0.35%
2020/12/21	0	0.00	4	116.50	116.00	-4	1,714	-0.23%
2020/12/10	0	0.00	1	125.50	124.00	-1	1,600	-0.06%
2020/12/09	12	128.04	2	127.25	128.00	10	1,559	0.64%
2020/12/08	1	125.00	2	124.50	123.50	-1	1,443	-0.07%
2020/12/07	1	124.50	2	122.00	127.50	-1	1,383	-0.07%
2020/12/03	3	122.67	1	121.50	121.50	2	1,257	0.16%
2020/12/02	0	0.00	1	123.00	120.50	-1	1,217	-0.08%
2020/11/26	1	126.50	0	0.00	124.00	1	1,163	0.09%
2020/11/24	0	0.00	1	123.00	118.50	-1	1,042	-0.10%
2020/11/23	1	121.00	0	0.00	121.00	1	1,008	0.10%
2020/11/19	0	0.00	1	116.00	117.50	-1	894	-0.11%
2020/11/17	1	118.00	1	111.50	117.50	0	788	0.00%
2020/11/12	1	109.50	1	106.00	109.50	0	665	0.00%
2020/11/02	1	90.50	0	0.00	90.80	1	665	0.15%
2020/09/09	1	100.00	0	0.00	101.00	1	2,046	0.05%
2020/08/10	0	0.00	1	118.50	115.50	-1	2,152	-0.05%
2020/07/23	1	116.50	0	0.00	114.50	1	2,168	0.05%
2020/07/21	0	0.00	10	119.50	117.50	-10	2,193	-0.46%
2020/07/20	0	0.00	3	113.50	116.00	-3	2,213	-0.14%
2020/07/16	0	0.00	19	117.66	117.50	-19	2,218	-0.86%
2020/07/14	3	120.17	0	0.00	121.00	3	2,276	0.13%
2020/07/13	13	127.31	12	128.21	128.50	1	2,266	0.04%
2020/07/10	3	123.83	0	0.00	122.50	3	2,270	0.13%
2020/07/09	8	130.13	2	128.50	127.50	6	2,267	0.26%
2020/07/07	0	0.00	1	119.00	118.00	-1	2,087	-0.05%
2020/07/06	3	117.67	0	0.00	117.50	3	2,040	0.15%
2020/07/03	0	0.00	1	116.50	117.00	-1	2,034	-0.05%
2020/07/02	3	117.50	3	117.00	116.00	0	2,024	0.00%
2020/07/01	3	112.50	2	112.00	111.00	1	1,921	0.05%
2020/06/30	2	111.00	0	0.00	110.50	2	1,906	0.10%
2020/06/29	8	112.19	0	0.00	109.50	8	1,893	0.42%
2020/06/24	0	0.00	1	110.00	113.00	-1	1,789	-0.06%
2020/06/15	1	102.00	0	0.00	99.00	1	1,838	0.05%
2020/06/10	1	108.00	0	0.00	107.50	1	1,886	0.05%
2020/05/19	0	0.00	2	107.00	107.00	-2	2,100	-0.10%
2020/05/18	1	102.00	0	0.00	102.00	1	2,109	0.05%
2020/05/13	1	110.00	0	0.00	110.50	1	2,129	0.05%
2020/05/08	1	114.00	0	0.00	113.50	1	2,234	0.04%
2020/05/07	0	0.00	3	113.50	114.00	-3	2,244	-0.13%
2020/04/22	1	107.00	1	105.50	108.00	0	2,500	0.00%
2020/04/21	3	107.00	0	0.00	107.00	3	2,555	0.12%
2020/04/20	0	0.00	4	108.25	107.50	-4	2,623	-0.15%
2020/04/17	10	111.10	0	0.00	108.00	10	2,740	0.36%
2020/04/16	3	105.50	1	104.00	107.00	2	2,772	0.07%
2020/04/15	2	104.50	0	0.00	104.50	2	2,860	0.07%
2020/04/07	0	0.00	1	92.90	95.10	-1	3,273	-0.03%
2020/04/06	1	89.20	0	0.00	90.10	1	3,379	0.03%
2020/03/27	4	92.28	9	91.68	86.90	-5	3,640	-0.14%
2020/03/26	11	86.82	11	87.06	89.90	0	3,585	0.00%
2020/03/24	1	76.70	0	0.00	76.70	1	3,525	0.03%
2020/03/23	5	71.64	1	70.50	69.80	4	3,527	0.11%
2020/03/19	0	0.00	1	70.30	70.20	-1	3,518	-0.03%
2020/03/16	1	94.00	0	0.00	87.00	1	3,565	0.03%
2020/03/09	0	0.00	3	116.00	112.00	-3	3,501	-0.09%
2020/02/26	0	0.00	1	132.00	132.00	-1	3,926	-0.03%
2020/02/20	1	139.00	1	140.50	139.00	0	3,983	0.00%
2020/02/19	0	0.00	1	139.00	139.00	-1	4,021	-0.02%
2020/02/12	1	141.00	0	0.00	140.00	1	4,265	0.02%
2020/02/10	3	130.50	0	0.00	131.50	3	4,264	0.07%
2020/01/17	0	0.00	1	164.00	160.00	-1	4,238	-0.02%
2020/01/14	3	169.00	6	169.58	167.50	-3	4,224	-0.07%
2020/01/13	2	166.25	9	165.94	167.00	-7	4,184	-0.17%
2020/01/10	11	163.18	7	162.86	162.00	4	4,122	0.10%
2020/01/09	3	157.67	2	158.75	161.00	1	4,112	0.02%
2020/01/08	3	151.00	0	0.00	151.00	3	4,062	0.07%
2020/01/07	7	161.14	6	156.67	150.50	1	4,044	0.02%
2020/01/06	7	160.43	9	159.50	158.50	-2	4,019	-0.05%
2020/01/03	3	158.67	0	0.00	156.50	3	4,082	0.07%
2020/01/02	0	0.00	1	162.50	162.50	-1	4,153	-0.02%
2019/12/31	24	161.19	23	162.76	162.00	1	4,233	0.02%
2019/12/30	19	159.47	21	152.48	156.00	-2	4,092	-0.05%
2019/12/27	5	152.00	8	151.13	152.00	-3	3,954	-0.08%
2019/12/26	0	0.00	2	140.00	147.00	-2	3,786	-0.05%
2019/12/25	0	0.00	1	132.00	134.00	-1	3,705	-0.03%
2019/12/24	4	130.13	0	0.00	129.00	4	3,863	0.10%
2019/12/23	1	134.50	0	0.00	133.50	1	3,862	0.03%
2019/12/13	0	0.00	3	136.00	134.50	-3	4,203	-0.07%
2019/12/12	0	0.00	3	138.83	138.50	-3	4,200	-0.07%
2019/12/11	2	138.50	0	0.00	139.00	2	4,172	0.05%
2019/12/10	0	0.00	2	133.00	133.50	-2	4,122	-0.05%
2019/12/09	0	0.00	1	133.00	134.00	-1	4,106	-0.02%
2019/12/06	4	134.75	0	0.00	135.00	4	4,104	0.10%
2019/12/05	2	134.00	0	0.00	133.00	2	4,139	0.05%
2019/12/04	1	130.50	1	128.00	131.00	0	4,141	0.00%
2019/12/03	2	132.50	0	0.00	132.50	2	4,170	0.05%
2019/12/02	2	133.50	2	131.00	131.50	0	4,187	0.00%
2019/11/29	0	0.00	18	137.56	132.00	-18	4,198	-0.43%
2019/11/28	1	145.00	6	144.00	143.50	-5	4,165	-0.12%
2019/11/27	11	153.59	8	149.31	148.00	3	4,148	0.07%
2019/11/26	1	146.00	1	146.00	147.00	0	3,956	0.00%
2019/11/25	3	144.83	0	0.00	142.50	3	3,921	0.08%
2019/11/21	1	143.50	2	142.50	145.50	-1	3,892	-0.03%
2019/11/20	1	143.50	0	0.00	144.00	1	3,863	0.03%
2019/11/19	2	143.75	1	143.50	143.50	1	3,864	0.03%
2019/11/18	8	148.50	8	147.31	147.00	0	3,902	0.00%
2019/11/15	2	152.50	0	0.00	145.50	2	3,846	0.05%
2019/11/14	2	154.25	0	0.00	149.00	2	3,771	0.05%
2019/11/12	10	155.00	0	0.00	161.00	10	3,655	0.27%
2019/11/11	9	162.06	6	156.33	156.00	3	3,564	0.08%
2019/11/08	0	0.00	4	164.50	157.00	-4	3,540	-0.11%
2019/11/07	7	169.71	1	168.00	169.50	6	3,481	0.17%
2019/10/29	4	170.88	5	172.00	169.50	-1	3,321	-0.03%
2019/10/25	2	178.00	2	174.50	175.50	0	3,232	0.00%
2019/10/24	5	165.90	4	168.25	171.00	1	3,111	0.03%
2019/10/23	4	156.00	5	157.40	156.00	-1	3,023	-0.03%
2019/10/22	5	159.30	4	157.50	156.00	1	2,988	0.03%
2019/10/21	3	157.83	3	159.67	159.50	0	2,961	0.00%
2019/10/17	2	152.00	2	153.50	156.00	0	2,831	0.00%
2019/10/16	4	149.50	4	151.88	156.00	0	2,732	0.00%
2019/10/14	1	151.00	2	149.75	151.00	-1	2,632	-0.04%
2019/10/09	3	143.50	2	146.00	148.00	1	2,568	0.04%
2019/10/08	3	138.83	3	140.67	142.00	0	2,490	0.00%
2019/10/07	2	135.00	3	134.17	136.00	-1	2,349	-0.04%
2019/10/04	3	130.17	3	129.33	130.00	0	2,196	0.00%
2019/10/01	2	120.00	12	118.29	119.00	-10	2,129	-0.47%
2019/09/27	18	127.11	7	123.14	117.50	11	2,117	0.52%
2019/09/24	0	0.00	1	128.00	125.50	-1	1,948	-0.05%
2019/09/23	1	126.50	0	0.00	126.50	1	1,919	0.05%
2019/09/20	0	0.00	7	124.00	123.50	-7	1,838	-0.38%
2019/09/19	7	126.07	0	0.00	125.00	7	1,801	0.39%
2019/09/12	0	0.00	1	116.50	115.00	-1	1,661	-0.06%
2019/09/11	0	0.00	1	115.00	115.00	-1	1,666	-0.06%
2019/09/10	0	0.00	1	114.50	114.00	-1	1,663	-0.06%
2019/09/09	2	117.75	0	0.00	113.50	2	1,651	0.12%
2019/09/06	1	121.00	0	0.00	122.00	1	1,601	0.06%
2019/09/04	0	0.00	2	119.00	121.00	-2	1,523	-0.13%
2019/09/03	1	118.00	2	119.25	118.50	-1	1,512	-0.07%
2019/09/02	3	116.50	1	116.50	117.50	2	1,452	0.14%
2019/08/29	1	109.50	2	112.75	114.50	-1	1,351	-0.07%
2019/08/22	1	111.00	2	111.50	110.00	-1	1,290	-0.08%
2019/08/21	4	114.75	4	111.50	110.50	0	1,266	0.00%
2019/08/13	3	106.50	3	105.50	104.00	0	1,239	0.00%
2019/08/07	1	100.00	0	0.00	100.00	1	1,270	0.08%
2019/07/18	1	106.00	0	0.00	106.00	1	1,514	0.07%
2019/07/17	0	0.00	1	112.00	112.00	-1	1,510	-0.07%
2019/07/16	0	0.00	4	111.00	112.00	-4	1,509	-0.26%
2019/07/15	1	111.00	0	0.00	111.00	1	1,531	0.07%
2019/07/12	8	112.94	6	114.08	111.50	2	1,565	0.13%
2019/07/10	0	0.00	3	106.00	106.00	-3	1,569	-0.19%
2019/07/09	1	104.50	0	0.00	104.00	1	1,583	0.06%
2019/07/08	3	105.00	2	105.25	105.00	1	1,614	0.06%
2019/07/02	3	105.00	0	0.00	106.00	3	1,861	0.16%
2019/06/24	1	107.00	0	0.00	105.00	1	2,007	0.05%
2019/06/20	2	102.00	2	102.75	103.50	0	2,020	0.00%
2019/06/14	1	96.50	0	0.00	95.00	1	2,122	0.05%
2019/06/10	0	0.00	1	96.80	96.30	-1	2,269	-0.04%
2019/06/06	0	0.00	1	88.90	89.80	-1	2,269	-0.04%
2019/06/05	0	0.00	1	90.30	87.70	-1	2,284	-0.04%
2019/06/04	1	89.70	0	0.00	88.60	1	2,288	0.04%
2019/05/23	1	87.30	0	0.00	89.10	1	2,461	0.04%
2019/05/15	0	0.00	1	96.80	96.60	-1	2,435	-0.04%
2019/05/13	1	96.10	0	0.00	95.40	1	2,436	0.04%
2019/05/06	1	110.50	0	0.00	112.00	1	2,349	0.04%
2019/04/30	0	0.00	1	112.00	113.50	-1	2,367	-0.04%
2019/04/25	0	0.00	2	128.50	129.00	-2	2,246	-0.09%
2019/04/22	0	0.00	4	130.50	130.00	-4	2,238	-0.18%
2019/04/19	0	0.00	1	129.00	127.50	-1	2,233	-0.04%
2019/04/18	2	133.50	0	0.00	131.00	2	2,220	0.09%
2019/04/16	0	0.00	1	130.50	135.00	-1	2,214	-0.05%
2019/04/15	0	0.00	1	132.50	129.50	-1	2,200	-0.05%
2019/04/08	0	0.00	7	131.00	138.00	-7	2,230	-0.31%
2019/03/20	0	0.00	1	113.50	111.50	-1	2,258	-0.04%
2019/03/19	2	119.00	1	117.50	115.50	1	2,274	0.04%
2019/03/15	2	109.50	2	107.75	109.00	0	2,215	0.00%
2019/03/14	2	103.50	2	103.50	106.00	0	2,190	0.00%
2019/03/07	0	0.00	1	98.40	97.50	-1	2,266	-0.04%
2019/03/04	1	91.10	0	0.00	90.00	1	2,448	0.04%
2019/02/25	0	0.00	2	89.90	90.00	-2	2,495	-0.08%
2019/02/22	1	87.20	0	0.00	86.60	1	2,502	0.04%
2019/02/21	1	88.40	0	0.00	88.20	1	2,527	0.04%
2019/02/12	3	89.30	4	88.03	87.50	-1	2,871	-0.03%
2019/01/09	4	84.98	7	81.49	80.80	-3	3,138	-0.10%
2019/01/03	6	82.93	5	83.50	80.90	1	3,059	0.03%
2018/12/24	5	77.88	5	78.86	78.70	0	2,841	0.00%
2018/12/21	3	78.00	3	76.90	76.60	0	2,838	0.00%
2018/12/20	0	0.00	2	76.90	75.50	-2	2,805	-0.07%
2018/12/19	3	79.00	1	77.60	77.10	2	2,781	0.07%
2018/12/18	0	0.00	3	78.77	76.40	-3	2,752	-0.11%
2018/12/17	3	80.10	1	79.30	79.50	2	2,720	0.07%
2018/12/14	4	79.60	3	79.70	79.30	1	2,702	0.04%
2018/12/13	4	79.18	2	77.00	78.40	2	2,649	0.08%
2018/12/12	2	76.50	2	74.70	76.20	0	2,538	0.00%
2018/12/11	4	73.00	2	71.40	72.40	2	2,504	0.08%
2018/12/04	6	77.15	6	77.00	76.50	0	2,507	0.00%
2018/12/03	6	75.70	6	76.17	78.20	0	2,474	0.00%
2018/11/30	3	73.40	3	71.30	71.40	0	2,409	0.00%
2018/11/29	12	72.45	15	70.70	70.30	-3	2,372	-0.13%
2018/11/28	3	68.50	3	70.50	70.50	0	2,234	0.00%
2018/11/27	0	0.00	4	62.43	64.10	-4	2,133	-0.19%
2018/11/23	12	60.53	12	60.37	59.60	0	2,109	0.00%
2018/11/22	9	61.29	5	61.90	60.60	4	2,108	0.19%
2018/11/20	6	62.10	9	62.56	62.30	-3	2,013	-0.15%
2018/11/19	20	62.80	7	61.30	64.40	13	2,008	0.65%
2018/11/16	7	65.29	14	63.51	61.00	-7	1,946	-0.36%
2018/11/15	3	60.00	4	62.48	63.30	-1	1,781	-0.06%
2018/11/14	1	57.50	0	0.00	57.60	1	1,759	0.06%
2018/11/09	1	58.00	0	0.00	58.40	1	1,717	0.06%
2018/11/08	1	60.20	1	63.30	60.20	0	1,709	0.00%
2018/11/06	2	63.35	0	0.00	62.40	2	1,727	0.12%
2018/11/02	2	62.75	1	63.00	63.00	1	1,642	0.06%
2018/10/30	0	0.00	3	55.27	55.90	-3	1,601	-0.19%
2018/10/29	7	57.91	7	54.43	54.30	0	1,584	0.00%
2018/10/25	1	52.50	0	0.00	52.50	1	1,481	0.07%
2018/10/24	1	58.80	1	57.50	57.60	0	1,436	0.00%
2018/10/23	3	58.10	0	0.00	58.10	3	1,401	0.21%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/09/25	0	0.00	1	90.50	92.00	-1	1,117	-0.09%
2018/09/20	2	85.00	2	85.40	86.80	0	1,105	0.00%
2018/09/18	1	88.60	1	87.50	88.00	0	1,084	0.00%
2018/09/17	4	89.60	4	89.85	90.30	0	1,079	0.00%
2018/09/14	4	89.40	3	87.40	89.50	1	1,064	0.09%
2018/09/12	1	86.20	1	87.60	85.40	0	1,028	0.00%
2018/09/11	2	95.30	1	100.00	93.20	1	994	0.10%
2018/09/04	0	0.00	1	121.00	124.00	-1	943	-0.11%
2018/08/31	1	118.50	0	0.00	119.50	1	933	0.11%
2018/08/30	2	128.00	2	121.50	119.50	0	927	0.00%
2018/08/15	1	99.70	0	0.00	99.70	1	786	0.13%
2018/08/09	1	134.50	0	0.00	124.50	1	827	0.12%
2018/06/15	1	161.50	1	165.00	166.00	0	1,366	0.00%
2018/06/14	1	168.00	1	167.00	167.00	0	1,366	0.00%
2018/05/28	0	0.00	1	169.00	164.50	-1	1,518	-0.07%
2018/05/21	1	162.50	1	169.00	162.50	0	1,454	0.00%
2018/05/02	1	148.50	1	148.00	147.50	0	1,684	0.00%
2018/04/20	0	0.00	1	156.50	157.00	-1	1,851	-0.05%
2018/04/10	1	164.50	0	0.00	165.00	1	1,948	0.05%
2018/03/23	1	138.00	0	0.00	139.00	1	2,166	0.05%
2018/03/15	2	150.50	2	153.50	151.50	0	2,193	0.00%
2018/03/12	1	143.50	0	0.00	140.00	1	2,145	0.05%
2018/02/08	2	129.00	0	0.00	124.00	2	2,564	0.08%
2018/01/30	1	157.50	1	155.00	151.00	0	2,579	0.00%
2018/01/25	2	150.00	0	0.00	150.50	2	2,594	0.08%
2018/01/22	0	0.00	1	143.00	144.00	-1	2,627	-0.04%
2018/01/16	0	0.00	6	147.92	144.50	-6	3,038	-0.20%
2018/01/12	2	143.00	0	0.00	145.00	2	3,281	0.06%
2018/01/08	4	144.63	0	0.00	146.50	4	3,217	0.12%
2018/01/05	1	152.00	0	0.00	154.50	1	3,179	0.03%
2018/01/03	0	0.00	3	141.00	152.50	-3	3,114	-0.10%