台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    1,247
  • 產業
    上市 半導體類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20210220230240250260270Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191233.502229.50228.00-16,029-0.02%
2025/02/171233.001229.50229.5006,1140.00%
2025/02/140.1229.0000.00230.000.16,2460.00%
2025/02/132233.251233.00233.0016,2860.02%
2025/02/122.1234.672.1234.05233.5006,3510.00%
2025/02/111235.001237.50237.5006,5150.00%
2025/02/101235.501232.50232.5006,7190.00%
2025/02/072235.251238.50238.5016,7460.01%
2025/02/061233.501233.00233.0006,8260.00%
2025/02/051228.001227.51227.5006,8560.00%
2025/02/041228.961226.50226.5006,8530.00%
2025/02/030.1223.7700.00228.000.16,8670.00%
2025/01/224243.005243.31242.50-16,889-0.01%
2025/01/211.1240.771240.50240.500.16,8820.00%
2025/01/202238.752236.25236.0006,8780.00%
2025/01/1713242.619239.44236.5046,9680.06%
2025/01/164.7249.603.2247.13254.001.56,8900.02%
2025/01/152230.003232.67233.00-16,801-0.01%
2025/01/144225.883224.67224.0016,8960.01%
2025/01/130.2228.7700.00228.000.27,0510.00%
2025/01/104249.754254.25253.0006,9750.00%
2025/01/098251.198247.69250.0006,8090.00%
2025/01/085245.805244.70250.0006,7300.00%
2025/01/071243.505.7243.95240.00-4.76,792-0.07%
2025/01/062231.002230.75230.5006,7460.00%
2025/01/033233.6700.00228.5036,8620.04%
2025/01/021238.501229.00229.5006,8780.00%
2024/12/313238.173237.67240.0006,9020.00%
2024/12/303244.003238.83235.0006,9020.00%
2024/12/275243.306246.75245.50-16,836-0.01%
2024/12/262237.002237.50238.0006,6770.00%
2024/12/252238.002239.00236.5006,6420.00%
2024/12/248241.568239.44236.5006,6280.00%
2024/12/236244.086.1244.85243.50-0.16,6610.00%
2024/12/205.2225.885230.30236.500.26,5580.00%
2024/12/197224.578221.00225.00-16,533-0.02%
2024/12/186225.335225.20224.0016,6030.02%
2024/12/173.1227.523.1227.62224.5006,6040.00%
2024/12/167.5235.527234.71228.500.56,6000.01%
2024/12/1312245.0011245.41242.0016,4780.02%
2024/12/127264.188259.38246.50-16,354-0.02%
2024/12/115261.505262.40258.5006,1270.00%
2024/12/108267.677267.86259.5015,9940.02%
2024/12/092.3247.822260.09271.000.35,8630.01%
2024/12/0610247.1515246.70246.50-55,470-0.09%
2024/12/057232.6411239.86240.50-45,282-0.08%
2024/12/045225.006223.18226.50-15,145-0.02%
2024/12/031216.0000.00215.5015,1460.02%
2024/12/022216.502217.00215.5005,1640.00%
2024/11/291211.001215.50216.5005,2150.00%
2024/11/282.1210.481.1210.90211.001.15,3980.02%
2024/11/271217.501210.50210.0005,4890.00%
2024/11/267.2220.306214.67215.001.25,6680.02%
2024/11/221222.001.1221.57221.50-0.15,7520.00%
2024/11/211224.501220.50220.5005,8620.00%
2024/11/203226.333223.17224.5005,8880.00%
2024/11/193215.003223.50225.5005,8760.00%
2024/11/181215.501208.50208.5005,9250.00%
2024/11/151218.5000.00217.5015,9890.02%
2024/11/143229.333226.00225.0006,0370.00%
2024/11/132.2229.022232.50235.000.26,0500.00%
2024/11/123.5234.292232.75230.001.56,0780.02%
2024/11/110237.500240.00241.0006,1380.00%
2024/11/083242.835247.00244.50-26,088-0.03%
2024/11/071250.002245.49239.00-15,882-0.02%
2024/11/0600.004234.13234.50-45,689-0.07%
2024/11/058233.195.4232.38232.502.75,6610.05%
2024/11/041.1211.521227.00227.500.15,5810.00%
2024/10/301.1210.1800.00209.501.15,5210.02%
2024/10/292210.752208.25212.0005,4840.00%
2024/10/288215.947222.14216.0015,4380.02%
2024/10/254226.7500.00224.0045,3990.07%
2024/10/244.2237.722231.75230.502.25,3630.04%
2024/10/232251.502256.00256.0005,2500.00%
2024/10/222256.252251.25252.5005,1940.00%
2024/10/214250.252258.50258.0025,1080.04%
2024/10/181236.074244.38240.50-34,954-0.06%
2024/10/1700.001235.50239.00-14,786-0.02%
2024/10/153238.002226.50227.0014,7730.02%
2024/10/143236.673237.00237.0004,7160.00%
2024/10/112230.254227.13227.00-24,651-0.04%
2024/10/093231.834228.13226.00-14,768-0.02%
2024/10/081225.001227.96228.0004,7360.00%
2024/10/070227.5000.00227.5004,7960.00%
2024/10/042212.252210.50210.5004,8560.00%
2024/10/0100.000213.00217.0004,9780.00%
2024/09/301209.501207.00207.0004,9560.00%
2024/09/261217.0000.00216.0014,9260.02%
2024/09/251228.501216.00219.0004,8840.00%
2024/09/243225.672226.50227.0014,8070.02%
2024/09/233244.173235.67235.0004,7660.00%
2024/09/201238.501231.00233.5004,6600.00%
2024/09/192222.252229.00229.0004,5510.00%
2024/09/131223.001220.00220.0004,7110.00%
2024/09/123213.834219.88223.50-14,942-0.02%
2024/09/111202.501203.50203.5005,0020.00%
2024/09/102211.752202.00204.0005,0380.00%
2024/09/062222.252219.25219.0005,3570.00%
2024/09/051222.001220.50224.0005,4980.00%
2024/09/042216.001216.50216.5015,5050.02%
2024/09/021242.001238.00237.0005,4440.00%
2024/08/300253.501253.50247.00-15,400-0.02%
2024/08/292241.003239.50240.00-15,266-0.02%
2024/08/282242.001235.00235.0015,2130.02%
2024/08/272236.252236.74239.0005,0620.00%
2024/08/263239.834234.38231.50-15,036-0.02%
2024/08/234224.505238.90240.50-15,077-0.02%
2024/08/225226.805219.20219.0005,0840.00%
2024/08/212227.002230.00231.5005,0890.00%
2024/08/201231.000233.50231.5015,0760.02%
2024/08/161217.001218.00218.0005,0170.00%
2024/08/151217.001213.50213.5004,9440.00%
2024/08/143205.003212.67207.5004,8890.00%
2024/08/132188.752196.00202.5004,7640.00%
2024/08/121182.001184.50184.5004,8120.00%
2024/08/080184.0000.00181.5005,1040.00%
2024/08/072179.751185.00185.5015,1170.02%
2024/08/063172.832173.75172.0015,1220.02%
2024/08/011227.001226.00226.0005,1910.00%
2024/07/311232.031233.50224.0005,3990.00%
2024/07/3000.001231.50230.00-15,627-0.02%
2024/07/260225.8600.00226.0005,7640.00%
2024/07/230233.000.1235.80230.0005,8400.00%
2024/07/221236.503237.50228.50-25,934-0.03%
2024/07/194247.131240.50241.0035,9320.05%
2024/07/189250.676249.83250.5035,8800.05%
2024/07/160249.0000.00249.0005,7590.00%
2024/07/155266.504258.75257.5015,7030.02%
2024/07/122258.2500.00259.5025,6370.04%
2024/07/1000.001258.00258.00-15,400-0.02%
2024/07/093248.672250.50248.0015,3080.02%
2024/07/080.1253.001260.00254.00-0.95,197-0.02%
2024/07/054253.153257.67254.5015,0820.02%
2024/07/0400.000.1270.50275.00-0.14,9580.00%
2024/07/020260.0000.00255.0004,9680.00%
2024/07/011270.0000.00267.0014,9660.02%
2024/06/280275.0000.00276.0004,9900.00%
2024/06/270273.002260.25276.00-24,994-0.04%
2024/06/250249.5000.00261.0005,0450.00%
2024/06/210259.5000.00258.5005,0670.00%
2024/06/202254.821269.49270.0015,0690.02%
2024/06/191244.002247.50245.50-14,864-0.02%
2024/06/1800.000249.50249.5004,5950.00%
2024/06/1700.000227.00227.0004,5080.00%
2024/06/145209.405208.90206.5004,5540.00%
2024/06/132200.003.1202.82212.00-1.14,430-0.02%
2024/06/1200.002193.50193.00-24,209-0.05%
2024/06/112181.252177.50176.0004,0880.00%
2024/06/061184.002182.25182.00-14,146-0.02%
2024/06/0500.001181.50181.00-14,154-0.02%
2024/06/041191.001181.50182.5004,2100.00%
2024/05/312187.222184.50186.5004,1790.00%
2024/05/301188.5000.00184.5014,1870.02%
2024/05/294191.881193.50193.5034,1770.07%
2024/05/281187.002.1192.90196.50-1.14,128-0.03%
2024/05/2700.001191.50186.00-14,060-0.02%
2024/05/233181.992181.50180.5014,2090.02%
2024/05/2200.002187.50188.00-24,283-0.05%
2024/05/201185.5000.00182.0014,5470.02%
2024/05/1612192.798187.06183.0044,6250.09%
2024/05/152186.252.2192.20192.00-0.24,5390.00%
2024/05/1400.002.3188.11182.00-2.34,392-0.05%
2024/05/1300.000.3181.17177.00-0.34,291-0.01%
2024/05/103173.179169.33171.00-64,285-0.14%
2024/05/092183.002177.50177.5004,3440.00%
2024/05/070.2177.7500.00182.000.24,4970.00%
2024/05/067186.435.3184.30183.001.74,4570.04%
2024/05/031.3190.195188.90194.00-3.74,233-0.09%
2024/05/022178.502176.50176.5004,0010.00%
2024/04/303181.832181.75182.0014,0010.02%
2024/04/293173.003177.67179.5003,8810.00%
2024/04/262173.0000.00164.0023,7960.05%
2024/04/2300.002150.50147.00-23,907-0.05%
2024/04/222144.5000.00144.0024,0550.05%
2024/04/191150.001149.50149.5004,2630.00%
2024/04/182159.7500.00156.0024,5470.04%
2024/04/156.1158.515157.90156.501.14,7960.02%
2024/04/121165.5000.00164.5014,8390.02%
2024/04/114167.1300.00166.0044,8490.08%
2024/04/0900.001169.00168.00-14,824-0.02%
2024/04/0800.000171.50170.0004,8040.00%
2024/04/024177.501174.00174.0034,7800.06%
2024/04/013177.833179.00179.0004,7540.00%
2024/03/2900.000.1182.50176.50-0.14,7310.00%
2024/03/280.2189.0000.00185.000.24,6850.00%
2024/03/270.1192.0000.00190.500.14,6650.00%
2024/03/264.1197.736193.25193.00-1.94,666-0.04%
2024/03/251202.0000.00199.0014,6600.02%
2024/03/221200.501.1200.05200.00-0.14,6400.00%
2024/03/192208.675207.70202.00-34,611-0.06%
2024/03/150.1187.501186.00185.50-0.94,549-0.02%
2024/03/141.1194.411191.00188.500.14,5330.00%
2024/03/131.1206.0000.00201.001.14,4990.02%
2024/03/122203.501203.00206.5014,4140.02%
2024/03/111201.000200.00205.0014,3960.02%
2024/03/080.1189.9500.00189.500.14,3590.00%
2024/03/061210.5000.00207.0014,3780.02%
2024/03/051208.501205.00206.5004,3830.00%
2024/03/041205.001203.00203.0004,5120.00%
2024/03/011216.0000.00208.0014,5050.02%
2024/02/292215.752219.00219.5004,5020.00%
2024/02/272224.494225.39217.00-24,487-0.04%
2024/02/263218.501220.00220.0024,3740.05%
2024/02/232218.282219.75220.5004,4440.00%
2024/02/222224.003228.50224.00-14,497-0.02%
訊芯-KY 相關文章