台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.59%
  • 成交量
    10,470
  • 產業
    上市 半導體類股
  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145209.405208.90206.5004,5540.00%
2024/06/132200.003.1202.82212.00-1.14,430-0.02%
2024/06/1200.002193.50193.00-24,209-0.05%
2024/06/112181.252177.50176.0004,0880.00%
2024/06/061184.002182.25182.00-14,146-0.02%
2024/06/0500.001181.50181.00-14,154-0.02%
2024/06/041191.001181.50182.5004,2100.00%
2024/05/312187.222184.50186.5004,1790.00%
2024/05/301188.5000.00184.5014,1870.02%
2024/05/294191.881193.50193.5034,1770.07%
2024/05/281187.002.1192.90196.50-1.14,128-0.03%
2024/05/2700.001191.50186.00-14,060-0.02%
2024/05/233181.992181.50180.5014,2090.02%
2024/05/2200.002187.50188.00-24,283-0.05%
2024/05/201185.5000.00182.0014,5470.02%
2024/05/1612192.798187.06183.0044,6250.09%
2024/05/152186.252.2192.20192.00-0.24,5390.00%
2024/05/1400.002.3188.11182.00-2.34,392-0.05%
2024/05/1300.000.3181.17177.00-0.34,291-0.01%
2024/05/103173.179169.33171.00-64,285-0.14%
2024/05/092183.002177.50177.5004,3440.00%
2024/05/070.2177.7500.00182.000.24,4970.00%
2024/05/067186.435.3184.30183.001.74,4570.04%
2024/05/031.3190.195188.90194.00-3.74,233-0.09%
2024/05/022178.502176.50176.5004,0010.00%
2024/04/303181.832181.75182.0014,0010.02%
2024/04/293173.003177.67179.5003,8810.00%
2024/04/262173.0000.00164.0023,7960.05%
2024/04/2300.002150.50147.00-23,907-0.05%
2024/04/222144.5000.00144.0024,0550.05%
2024/04/191150.001149.50149.5004,2630.00%
2024/04/182159.7500.00156.0024,5470.04%
2024/04/156.1158.515157.90156.501.14,7960.02%
2024/04/121165.5000.00164.5014,8390.02%
2024/04/114167.1300.00166.0044,8490.08%
2024/04/0900.001169.00168.00-14,824-0.02%
2024/04/0800.000171.50170.0004,8040.00%
2024/04/024177.501174.00174.0034,7800.06%
2024/04/013177.833179.00179.0004,7540.00%
2024/03/2900.000.1182.50176.50-0.14,7310.00%
2024/03/280.2189.0000.00185.000.24,6850.00%
2024/03/270.1192.0000.00190.500.14,6650.00%
2024/03/264.1197.736193.25193.00-1.94,666-0.04%
2024/03/251202.0000.00199.0014,6600.02%
2024/03/221200.501.1200.05200.00-0.14,6400.00%
2024/03/192208.675207.70202.00-34,611-0.06%
2024/03/150.1187.501186.00185.50-0.94,549-0.02%
2024/03/141.1194.411191.00188.500.14,5330.00%
2024/03/131.1206.0000.00201.001.14,4990.02%
2024/03/122203.501203.00206.5014,4140.02%
2024/03/111201.000200.00205.0014,3960.02%
2024/03/080.1189.9500.00189.500.14,3590.00%
2024/03/061210.5000.00207.0014,3780.02%
2024/03/051208.501205.00206.5004,3830.00%
2024/03/041205.001203.00203.0004,5120.00%
2024/03/011216.0000.00208.0014,5050.02%
2024/02/292215.752219.00219.5004,5020.00%
2024/02/272224.494225.39217.00-24,487-0.04%
2024/02/263218.501220.00220.0024,3740.05%
2024/02/232218.282219.75220.5004,4440.00%
2024/02/222224.003228.50224.00-14,497-0.02%
2024/02/201194.501198.45197.0004,2990.00%
2024/02/162188.002189.50182.5004,3640.00%
2024/02/156182.926187.08190.5004,3820.00%
2024/02/021187.001186.50186.5004,2810.00%
2024/02/012189.252184.75184.5004,2640.00%
2024/01/311187.001187.06187.5004,1850.00%
2024/01/303186.503187.17187.0004,0750.00%
2024/01/291183.0000.00182.0013,9760.03%
2024/01/261176.502173.00173.00-13,950-0.03%
2024/01/251176.001179.50174.0003,9920.00%
2024/01/241183.5000.00180.0013,9910.03%
2024/01/221178.991183.00183.0003,9800.00%
2024/01/192189.252182.50183.0003,9960.00%
2024/01/183191.003186.33187.5004,0240.00%
2024/01/174.1186.4010186.70190.00-5.94,041-0.15%
2024/01/161187.501183.00181.0003,9690.00%
2024/01/152192.001191.00197.5013,8350.03%
2024/01/125184.604187.75188.5013,6750.03%
2024/01/091153.5000.00152.0013,3800.03%
2024/01/0800.001156.50155.50-13,398-0.03%
2024/01/0500.002148.75149.00-23,435-0.06%
2024/01/0300.003138.00142.00-33,755-0.08%
2024/01/023138.675138.70138.50-24,103-0.05%
2023/12/291139.002139.00138.50-14,574-0.02%
2023/12/281143.001141.50141.5005,0400.00%
2023/12/271142.003144.00142.00-25,143-0.04%
2023/12/251147.0000.00144.5015,3900.02%
2023/12/222150.252148.00148.0005,6100.00%
2023/12/212146.502149.25150.5005,8000.00%
2023/12/206148.331146.00150.5055,9110.08%
2023/12/192.1142.961143.50143.501.16,0370.02%
2023/12/180.1144.500.4142.54142.00-0.36,194-0.01%
2023/12/1500.001145.00144.00-16,262-0.02%
2023/12/132146.2511145.45144.50-96,609-0.14%
2023/12/113155.151152.50152.5026,9460.03%
2023/12/061158.501156.00156.0007,1730.00%
2023/12/051158.0000.00158.0017,1790.01%
2023/12/043160.333157.50157.5007,1660.00%
2023/12/013163.674165.88164.00-17,113-0.01%
2023/11/302.1163.952163.25163.000.17,0230.00%
2023/11/2911166.274166.13165.0076,9670.10%
2023/11/281157.501159.50159.5006,7810.00%
2023/11/272163.002155.50156.0006,7410.00%
2023/11/249159.1114161.89162.50-56,668-0.08%
2023/11/227161.002160.50160.5056,5480.08%
2023/11/211152.001154.51160.5006,4030.00%
2023/11/203148.482146.00146.0016,2350.02%
2023/11/171145.501148.50148.5006,1410.00%
2023/11/167141.297143.29144.5006,0480.00%
2023/11/150.1138.0000.00135.000.15,9230.00%
2023/11/143.2130.193130.33130.500.25,8230.00%
2023/11/1300.003129.50129.50-35,716-0.05%
2023/11/101117.5000.00118.0015,7000.02%
2023/11/091118.501118.00119.5005,6800.00%
2023/11/0600.001126.50125.50-15,594-0.02%
2023/11/037125.865.3124.05123.501.85,5850.03%
2023/11/0200.000.1127.00126.50-0.15,5620.00%
2023/10/314128.004125.50124.0005,4840.00%
2023/10/301132.0000.00130.5015,4350.02%
2023/10/265138.003136.00136.0025,3600.04%
2023/10/253147.503145.00145.0005,2720.00%
2023/10/242.1148.222149.00149.000.15,1810.00%
2023/10/232.1149.241148.00148.001.15,1310.02%
2023/10/201147.002.1149.50151.50-15,123-0.02%
2023/10/1900.001.2153.28153.00-1.25,105-0.02%
2023/10/184.2145.0800.00149.004.25,0460.08%
2023/10/172152.753148.83150.50-15,071-0.02%
2023/10/160.1148.5000.00151.000.14,9570.00%
2023/10/122153.751.7152.06151.000.34,8240.01%
2023/10/111148.005.4145.68145.50-4.44,653-0.09%
2023/10/067160.433159.83157.5044,4740.09%
2023/10/056171.335170.60170.5014,1250.02%
2023/10/0413156.1910160.31163.0033,6640.08%
2023/10/031157.002.1159.10163.00-1.13,208-0.03%
2023/10/0200.008.3139.28148.50-8.33,116-0.26%
2023/09/284.1139.743136.33135.001.12,9980.04%
2023/09/273144.004139.25140.00-12,951-0.03%
2023/09/265141.406142.42141.00-12,879-0.03%
2023/09/251140.0000.00138.5012,7790.04%
2023/09/214142.504138.88138.0002,7750.00%
2023/09/200.3137.0000.00136.500.32,6250.01%
2023/09/193137.831139.50139.0022,5460.08%
2023/09/184141.504.1140.77141.00-0.12,4140.00%
2023/09/150.2133.835135.30134.00-4.92,159-0.22%
2023/09/143.1127.981131.50136.502.11,9520.10%
2023/09/1300.001124.50124.50-11,733-0.06%
2023/09/121112.0000.00113.5011,6610.06%
2023/09/05298.00297.4597.4001,3920.00%
2023/08/2200.00193.6092.80-11,390-0.07%
2023/08/17195.0000.0097.2011,4280.07%
2023/08/04397.9000.0096.7031,4110.21%
2023/07/312103.0000.00101.5021,3860.14%
2023/07/254105.001108.00108.0031,3300.23%
2023/07/2400.001108.50109.00-11,306-0.08%
2023/07/181125.004123.00124.00-31,102-0.27%
2023/07/174131.5016127.00131.50-121,085-1.11%
2023/07/052125.503125.83126.50-1965-0.10%
2023/07/049122.117124.21125.0028870.23%
2023/07/031114.502118.50118.50-1726-0.14%
2023/06/300105.5000.00108.0006200.00%
2023/05/23188.30190.2089.6002740.00%
2023/04/1700.00285.4585.40-2300-0.67%
2023/03/15180.5000.0080.7015350.19%
2023/03/1400.00085.4085.6005200.00%
2023/03/02185.2000.0085.2015070.20%
2023/02/1500.00187.9087.90-1524-0.19%
2023/01/16179.1000.0079.4014510.22%
2022/12/3000.00182.9081.50-1433-0.23%
2022/12/2900.001083.7284.30-10427-2.34%
2022/12/2700.00388.2087.70-3414-0.72%
2022/12/26187.7000.0088.2014120.24%
2022/12/221196.3300.0092.10113952.78%
2022/12/21294.101594.9294.30-13375-3.46%
2022/12/2000.00194.4091.50-1361-0.28%
2022/12/16192.60193.0092.1003490.00%
2022/12/15293.1000.0094.0023340.60%
2022/12/13490.6500.0090.4042961.35%
2022/12/12289.40189.2089.4012720.37%
2022/12/09886.5400.0086.5082353.39%
2022/12/07180.1000.0080.0012190.46%
2022/12/0600.00182.0081.80-1222-0.45%
2022/11/2900.00179.4079.00-1239-0.42%
2022/11/28178.9000.0078.3012410.41%
2022/11/2500.00177.9078.00-1245-0.41%
2022/11/22176.4000.0076.0012470.40%
2022/11/21178.9000.0076.4012520.40%
2022/11/1800.00180.1080.00-1245-0.41%
2022/11/17181.4000.0081.8012460.40%
2022/09/2300.00186.6086.50-1230-0.43%
2022/09/22190.3000.0090.3012240.45%
2022/07/0500.00170.0068.80-1149-0.67%
2022/07/04170.0000.0068.1011480.67%
2022/04/1500.00188.0086.60-1153-0.65%
2022/03/1600.00184.9084.30-1214-0.47%
2022/02/15186.5000.0085.7014440.22%
2022/01/2100.001090.5089.90-10483-2.07%
2022/01/1400.00189.9090.40-1488-0.20%
2022/01/05194.5000.0094.0014810.21%
2021/12/14194.50297.4095.80-1489-0.20%
2021/11/251100.5000.0099.5014160.24%
2021/11/22399.533101.67105.5003560.00%
2021/11/1900.00297.7596.10-2306-0.65%
2021/11/1500.00492.5092.20-4293-1.36%
2021/11/09194.0000.0093.8013080.32%
2021/11/04192.3000.0091.0013060.33%
2021/10/2800.00195.7094.70-1315-0.32%
2021/10/2000.00191.0091.00-1351-0.28%
2021/10/19191.4000.0091.2013630.28%
2021/10/18192.0000.0089.9013910.26%
2021/10/0700.00189.3091.80-1467-0.21%
2021/10/06189.2000.0086.4014750.21%
2021/10/0500.00184.4085.50-1486-0.21%
2021/09/15190.6000.0090.3016050.17%
2021/09/1000.00191.9092.90-1631-0.16%
2021/09/08190.8000.0090.1016570.15%
2021/09/0700.00193.0092.00-1673-0.15%
2021/09/03195.5000.0095.4016890.14%
2021/09/0100.00198.1098.00-1700-0.14%
2021/08/031105.5000.00105.5018500.12%
2021/07/2900.001105.00105.50-1862-0.12%
2021/07/282103.502103.75106.0008640.00%
2021/07/261106.5000.00106.5018740.11%
2021/07/0510119.5000.00123.00108201.22%
2021/06/2900.006118.50119.00-6853-0.70%
2021/06/0700.001112.00112.50-1904-0.11%
2021/06/041111.0000.00111.0019170.11%
2021/06/0100.001114.50114.50-1928-0.11%
2021/05/1800.001101.00104.00-11,002-0.10%
2021/05/17198.1000.0096.7011,0270.10%
2021/05/1400.001104.50104.50-11,019-0.10%
2021/05/12190.50294.7093.40-11,034-0.10%
2021/05/061100.5000.0099.1011,0870.09%
2021/05/031106.0000.00103.5011,1730.09%
2021/04/136116.923119.00116.0032,3810.13%
2021/04/122119.751.5119.17118.500.52,4380.02%
2021/04/0800.001130.50129.00-12,583-0.04%
2021/03/3000.001126.00126.00-12,848-0.04%
2021/03/291124.501126.50124.5002,8940.00%
2021/03/251123.5000.00123.0012,9120.03%
2021/03/2200.001124.50127.00-12,936-0.03%
2021/03/1900.001123.50123.00-12,943-0.03%
2021/03/171123.001124.00123.0002,9620.00%
2021/03/1600.001122.50121.50-12,980-0.03%
2021/03/151120.0000.00121.0013,0950.03%
2021/03/121119.501121.00121.5003,1550.00%
2021/03/1100.001119.50121.50-13,248-0.03%
2021/03/101117.5000.00117.0013,2640.03%
2021/03/055117.5000.00118.0053,3260.15%
2021/03/022122.2500.00119.5023,4340.06%
2021/02/2500.005128.00127.00-53,475-0.14%
2021/02/245132.5000.00129.0053,5090.14%
2021/02/2200.001132.50131.50-13,599-0.03%
2021/02/180.1127.5000.00129.000.13,7610.00%
2021/02/170.1122.001119.50122.00-0.93,760-0.02%
2021/02/053125.0000.00124.5033,7490.08%
2021/02/032126.0000.00126.0023,8620.05%
2021/01/291127.0000.00125.0013,7950.03%
2021/01/262131.0000.00131.0023,7380.05%
2021/01/256135.9200.00135.5063,6980.16%
2021/01/224137.636139.75141.00-23,659-0.05%
2021/01/212137.5000.00135.5023,6170.06%
2021/01/202136.001140.00133.0013,5870.03%
2021/01/1900.001141.00140.00-13,522-0.03%
2021/01/1400.001147.00144.50-13,351-0.03%
2021/01/122.5147.803144.50139.00-0.53,183-0.02%
2021/01/112146.751148.00148.0013,0680.03%
2021/01/0811149.737146.93149.5042,9500.14%
2021/01/072144.2500.00145.0022,6710.07%
2021/01/0600.001138.00132.00-12,498-0.04%
2021/01/051.1136.0500.00136.001.12,3900.05%
2020/12/311131.5000.00130.0012,2030.05%
2020/12/2800.002127.00127.50-22,022-0.10%
2020/12/2500.001127.00128.50-11,959-0.05%
2020/12/243124.8300.00126.0031,8700.16%
2020/12/2200.006114.50115.00-61,733-0.35%
2020/12/2100.004116.50116.00-41,714-0.23%
2020/12/1000.001125.50124.00-11,600-0.06%
2020/12/0912128.042127.25128.00101,5590.64%
2020/12/081125.002124.50123.50-11,443-0.07%
2020/12/071124.502122.00127.50-11,383-0.07%
2020/12/033122.671121.50121.5021,2570.16%
2020/12/0200.001123.00120.50-11,217-0.08%
2020/11/261126.5000.00124.0011,1630.09%
2020/11/2400.001123.00118.50-11,042-0.10%
2020/11/231121.0000.00121.0011,0080.10%
2020/11/1900.001116.00117.50-1894-0.11%
2020/11/171118.001111.50117.5007880.00%
2020/11/121109.501106.00109.5006650.00%
2020/11/02190.5000.0090.8016650.15%
2020/09/091100.0000.00101.0012,0460.05%
2020/08/1000.001118.50115.50-12,152-0.05%
2020/07/231116.5000.00114.5012,1680.05%
2020/07/2100.0010119.50117.50-102,193-0.46%
2020/07/2000.003113.50116.00-32,213-0.14%
2020/07/1600.0019117.66117.50-192,218-0.86%
2020/07/143120.1700.00121.0032,2760.13%
2020/07/1313127.3112128.21128.5012,2660.04%
2020/07/103123.8300.00122.5032,2700.13%
2020/07/098130.132128.50127.5062,2670.26%
2020/07/0700.001119.00118.00-12,087-0.05%
2020/07/063117.6700.00117.5032,0400.15%
2020/07/0300.001116.50117.00-12,034-0.05%
2020/07/023117.503117.00116.0002,0240.00%
2020/07/013112.502112.00111.0011,9210.05%
2020/06/302111.0000.00110.5021,9060.10%
2020/06/298112.1900.00109.5081,8930.42%
2020/06/2400.001110.00113.00-11,789-0.06%
2020/06/151102.0000.0099.0011,8380.05%
2020/06/101108.0000.00107.5011,8860.05%
2020/05/1900.002107.00107.00-22,100-0.10%
2020/05/181102.0000.00102.0012,1090.05%
2020/05/131110.0000.00110.5012,1290.05%
2020/05/081114.0000.00113.5012,2340.04%
2020/05/0700.003113.50114.00-32,244-0.13%
2020/04/221107.001105.50108.0002,5000.00%
2020/04/213107.0000.00107.0032,5550.12%
2020/04/2000.004108.25107.50-42,623-0.15%
2020/04/1710111.1000.00108.00102,7400.36%
2020/04/163105.501104.00107.0022,7720.07%
2020/04/152104.5000.00104.5022,8600.07%
2020/04/0700.00192.9095.10-13,273-0.03%
2020/04/06189.2000.0090.1013,3790.03%
2020/03/27492.28991.6886.90-53,640-0.14%
2020/03/261186.821187.0689.9003,5850.00%
2020/03/24176.7000.0076.7013,5250.03%
2020/03/23571.64170.5069.8043,5270.11%
2020/03/1900.00170.3070.20-13,518-0.03%
2020/03/16194.0000.0087.0013,5650.03%
2020/03/0900.003116.00112.00-33,501-0.09%
2020/02/2600.001132.00132.00-13,926-0.03%
2020/02/201139.001140.50139.0003,9830.00%
2020/02/1900.001139.00139.00-14,021-0.02%
2020/02/121141.0000.00140.0014,2650.02%
2020/02/103130.5000.00131.5034,2640.07%
2020/01/1700.001164.00160.00-14,238-0.02%
2020/01/143169.006169.58167.50-34,224-0.07%
2020/01/132166.259165.94167.00-74,184-0.17%
2020/01/1011163.187162.86162.0044,1220.10%
2020/01/093157.672158.75161.0014,1120.02%
2020/01/083151.0000.00151.0034,0620.07%
2020/01/077161.146156.67150.5014,0440.02%
2020/01/067160.439159.50158.50-24,019-0.05%
2020/01/033158.6700.00156.5034,0820.07%
2020/01/0200.001162.50162.50-14,153-0.02%
2019/12/3124161.1923162.76162.0014,2330.02%
2019/12/3019159.4721152.48156.00-24,092-0.05%
2019/12/275152.008151.13152.00-33,954-0.08%
2019/12/2600.002140.00147.00-23,786-0.05%
2019/12/2500.001132.00134.00-13,705-0.03%
2019/12/244130.1300.00129.0043,8630.10%
2019/12/231134.5000.00133.5013,8620.03%
2019/12/1300.003136.00134.50-34,203-0.07%
2019/12/1200.003138.83138.50-34,200-0.07%
2019/12/112138.5000.00139.0024,1720.05%
2019/12/1000.002133.00133.50-24,122-0.05%
2019/12/0900.001133.00134.00-14,106-0.02%
2019/12/064134.7500.00135.0044,1040.10%
2019/12/052134.0000.00133.0024,1390.05%
2019/12/041130.501128.00131.0004,1410.00%
2019/12/032132.5000.00132.5024,1700.05%
2019/12/022133.502131.00131.5004,1870.00%
2019/11/2900.0018137.56132.00-184,198-0.43%
2019/11/281145.006144.00143.50-54,165-0.12%
2019/11/2711153.598149.31148.0034,1480.07%
2019/11/261146.001146.00147.0003,9560.00%
2019/11/253144.8300.00142.5033,9210.08%
2019/11/211143.502142.50145.50-13,892-0.03%
2019/11/201143.5000.00144.0013,8630.03%
2019/11/192143.751143.50143.5013,8640.03%
2019/11/188148.508147.31147.0003,9020.00%
2019/11/152152.5000.00145.5023,8460.05%
2019/11/142154.2500.00149.0023,7710.05%
2019/11/1210155.0000.00161.00103,6550.27%
2019/11/119162.066156.33156.0033,5640.08%
2019/11/0800.004164.50157.00-43,540-0.11%
2019/11/077169.711168.00169.5063,4810.17%
2019/10/294170.885172.00169.50-13,321-0.03%
2019/10/252178.002174.50175.5003,2320.00%
2019/10/245165.904168.25171.0013,1110.03%
2019/10/234156.005157.40156.00-13,023-0.03%
2019/10/225159.304157.50156.0012,9880.03%
2019/10/213157.833159.67159.5002,9610.00%
2019/10/172152.002153.50156.0002,8310.00%
2019/10/164149.504151.88156.0002,7320.00%
2019/10/141151.002149.75151.00-12,632-0.04%
2019/10/093143.502146.00148.0012,5680.04%
2019/10/083138.833140.67142.0002,4900.00%
2019/10/072135.003134.17136.00-12,349-0.04%
2019/10/043130.173129.33130.0002,1960.00%
2019/10/012120.0012118.29119.00-102,129-0.47%
2019/09/2718127.117123.14117.50112,1170.52%
2019/09/2400.001128.00125.50-11,948-0.05%
2019/09/231126.5000.00126.5011,9190.05%
2019/09/2000.007124.00123.50-71,838-0.38%
2019/09/197126.0700.00125.0071,8010.39%
2019/09/1200.001116.50115.00-11,661-0.06%
2019/09/1100.001115.00115.00-11,666-0.06%
2019/09/1000.001114.50114.00-11,663-0.06%
2019/09/092117.7500.00113.5021,6510.12%
2019/09/061121.0000.00122.0011,6010.06%
2019/09/0400.002119.00121.00-21,523-0.13%
2019/09/031118.002119.25118.50-11,512-0.07%
2019/09/023116.501116.50117.5021,4520.14%
2019/08/291109.502112.75114.50-11,351-0.07%
2019/08/221111.002111.50110.00-11,290-0.08%
2019/08/214114.754111.50110.5001,2660.00%
2019/08/133106.503105.50104.0001,2390.00%
2019/08/071100.0000.00100.0011,2700.08%
2019/07/181106.0000.00106.0011,5140.07%
2019/07/1700.001112.00112.00-11,510-0.07%
2019/07/1600.004111.00112.00-41,509-0.26%
2019/07/151111.0000.00111.0011,5310.07%
2019/07/128112.946114.08111.5021,5650.13%
2019/07/1000.003106.00106.00-31,569-0.19%
2019/07/091104.5000.00104.0011,5830.06%
2019/07/083105.002105.25105.0011,6140.06%
2019/07/023105.0000.00106.0031,8610.16%
2019/06/241107.0000.00105.0012,0070.05%
2019/06/202102.002102.75103.5002,0200.00%
2019/06/14196.5000.0095.0012,1220.05%
2019/06/1000.00196.8096.30-12,269-0.04%
2019/06/0600.00188.9089.80-12,269-0.04%
2019/06/0500.00190.3087.70-12,284-0.04%
2019/06/04189.7000.0088.6012,2880.04%
2019/05/23187.3000.0089.1012,4610.04%
2019/05/1500.00196.8096.60-12,435-0.04%
2019/05/13196.1000.0095.4012,4360.04%
2019/05/061110.5000.00112.0012,3490.04%
2019/04/3000.001112.00113.50-12,367-0.04%
2019/04/2500.002128.50129.00-22,246-0.09%
2019/04/2200.004130.50130.00-42,238-0.18%
2019/04/1900.001129.00127.50-12,233-0.04%
2019/04/182133.5000.00131.0022,2200.09%
2019/04/1600.001130.50135.00-12,214-0.05%
2019/04/1500.001132.50129.50-12,200-0.05%
2019/04/0800.007131.00138.00-72,230-0.31%
2019/03/2000.001113.50111.50-12,258-0.04%
2019/03/192119.001117.50115.5012,2740.04%
2019/03/152109.502107.75109.0002,2150.00%
2019/03/142103.502103.50106.0002,1900.00%
2019/03/0700.00198.4097.50-12,266-0.04%
2019/03/04191.1000.0090.0012,4480.04%
2019/02/2500.00289.9090.00-22,495-0.08%
2019/02/22187.2000.0086.6012,5020.04%
2019/02/21188.4000.0088.2012,5270.04%
2019/02/12389.30488.0387.50-12,871-0.03%
2019/01/09484.98781.4980.80-33,138-0.10%
2019/01/03682.93583.5080.9013,0590.03%
2018/12/24577.88578.8678.7002,8410.00%
2018/12/21378.00376.9076.6002,8380.00%
2018/12/2000.00276.9075.50-22,805-0.07%
2018/12/19379.00177.6077.1022,7810.07%
2018/12/1800.00378.7776.40-32,752-0.11%
2018/12/17380.10179.3079.5022,7200.07%
2018/12/14479.60379.7079.3012,7020.04%
2018/12/13479.18277.0078.4022,6490.08%
2018/12/12276.50274.7076.2002,5380.00%
2018/12/11473.00271.4072.4022,5040.08%
2018/12/04677.15677.0076.5002,5070.00%
2018/12/03675.70676.1778.2002,4740.00%
2018/11/30373.40371.3071.4002,4090.00%
2018/11/291272.451570.7070.30-32,372-0.13%
2018/11/28368.50370.5070.5002,2340.00%
2018/11/2700.00462.4364.10-42,133-0.19%
2018/11/231260.531260.3759.6002,1090.00%
2018/11/22961.29561.9060.6042,1080.19%
2018/11/20662.10962.5662.30-32,013-0.15%
2018/11/192062.80761.3064.40132,0080.65%
2018/11/16765.291463.5161.00-71,946-0.36%
2018/11/15360.00462.4863.30-11,781-0.06%
2018/11/14157.5000.0057.6011,7590.06%
2018/11/09158.0000.0058.4011,7170.06%
2018/11/08160.20163.3060.2001,7090.00%
2018/11/06263.3500.0062.4021,7270.12%
2018/11/02262.75163.0063.0011,6420.06%
2018/10/3000.00355.2755.90-31,601-0.19%
2018/10/29757.91754.4354.3001,5840.00%
2018/10/25152.5000.0052.5011,4810.07%
2018/10/24158.80157.5057.6001,4360.00%
2018/10/23358.1000.0058.1031,4010.21%
2018/10/08176.5000.0076.5011,2170.08%
2018/09/2500.00190.5092.00-11,117-0.09%
2018/09/20285.00285.4086.8001,1050.00%
2018/09/18188.60187.5088.0001,0840.00%
2018/09/17489.60489.8590.3001,0790.00%
2018/09/14489.40387.4089.5011,0640.09%
2018/09/12186.20187.6085.4001,0280.00%
2018/09/11295.301100.0093.2019940.10%
2018/09/0400.001121.00124.00-1943-0.11%
2018/08/311118.5000.00119.5019330.11%
2018/08/302128.002121.50119.5009270.00%
2018/08/15199.7000.0099.7017860.13%
2018/08/091134.5000.00124.5018270.12%
2018/06/151161.501165.00166.0001,3660.00%
2018/06/141168.001167.00167.0001,3660.00%
2018/05/2800.001169.00164.50-11,518-0.07%
2018/05/211162.501169.00162.5001,4540.00%
2018/05/021148.501148.00147.5001,6840.00%
2018/04/2000.001156.50157.00-11,851-0.05%
2018/04/101164.5000.00165.0011,9480.05%
2018/03/231138.0000.00139.0012,1660.05%
2018/03/152150.502153.50151.5002,1930.00%
2018/03/121143.5000.00140.0012,1450.05%
2018/02/082129.0000.00124.0022,5640.08%
2018/01/301157.501155.00151.0002,5790.00%
2018/01/252150.0000.00150.5022,5940.08%
2018/01/2200.001143.00144.00-12,627-0.04%
2018/01/1600.006147.92144.50-63,038-0.20%
2018/01/122143.0000.00145.0023,2810.06%
2018/01/084144.6300.00146.5043,2170.12%
2018/01/051152.0000.00154.5013,1790.03%
2018/01/0300.003141.00152.50-33,114-0.10%
訊芯-KY 相關文章